| DTSS |
 |
Datasea Inc |
0.89 |
1.19 |
0.88 |
1.11 |
158K |
26.14% |
| DNA |
|
Genentech, Inc |
6.59 |
7.87 |
6.55 |
7.73 |
1.61M |
15.72% |
| DGXX |
|
|
2.54 |
2.83 |
2.51 |
2.76 |
2M |
9.52% |
| DAVE |
|
Famous Daves of America, Inc |
200.00 |
215.64 |
199.75 |
213.57 |
561.3K |
9.38% |
| DECO |
|
SPDR Galaxy Digital Asset Ecosystem ETF |
54.58 |
54.58 |
54.55 |
54.55 |
200 |
8.34% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.24 |
1.36 |
1.23 |
1.33 |
40.4K |
8.13% |
| DVXF |
|
|
23.65 |
23.68 |
23.65 |
23.68 |
5.6K |
7.78% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
1.71 |
1.84 |
1.70 |
1.82 |
635.4K |
7.69% |
| DCX |
|
STRATEGIC ACC REDEM |
1.97 |
2.06 |
1.92 |
2.05 |
6K |
7.33% |
| DAL |
|
Delta Air Lines, Inc |
67.40 |
72.18 |
67.40 |
71.70 |
10.39M |
6.92% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
4.80 |
5.11 |
4.78 |
5.06 |
32.45M |
6.53% |
| DPRO |
|
Draganfly Inc |
5.53 |
5.80 |
5.42 |
5.78 |
1.09M |
5.86% |
| DRAM |
|
Dataram Corporation |
34.58 |
35.53 |
33.70 |
35.49 |
7.82M |
5.81% |
| DXLG |
|
Destination XL Group |
0.51 |
0.56 |
0.50 |
0.56 |
55.8K |
5.66% |
| DNTH |
|
Dianthus Therapeutics Inc |
90.27 |
96.05 |
90.27 |
94.79 |
707.2K |
5.49% |
| DRUG |
|
Bright Minds Biosciences Inc |
85.90 |
90.36 |
85.21 |
89.70 |
48K |
5.05% |
| DBI |
|
Designer Brands Inc |
6.82 |
7.11 |
6.74 |
7.10 |
440.5K |
5.03% |
| DAIC |
|
|
0.21 |
0.22 |
0.20 |
0.21 |
503.4K |
5.00% |
| DTCX |
|
|
2.31 |
2.40 |
2.22 |
2.39 |
159.1K |
4.82% |
| DUOT |
|
Duos Technologies Group Inc |
7.48 |
7.85 |
7.31 |
7.70 |
303.9K |
4.76% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
2.59 |
2.74 |
2.56 |
2.69 |
4K |
4.67% |
| |
| DRCT |
|
Direct Digital Holdings Inc |
0.63 |
0.71 |
0.63 |
0.69 |
81.5K |
4.55% |
| DAPP |
|
VanEck Digital Transformation ETF |
17.77 |
18.74 |
17.77 |
18.32 |
327.7K |
4.51% |
| DYN |
|
Dynegy Inc |
19.25 |
19.99 |
18.89 |
19.83 |
1.08M |
4.48% |
| DGP |
|
DB GOLD DBL LG ETN |
191.00 |
196.57 |
190.90 |
195.05 |
239.7K |
4.23% |
| DUG |
|
ProShares UltraShort Energy |
19.50 |
20.32 |
19.29 |
20.02 |
96.4K |
4.22% |
| DCTH |
|
Delcath Systems, Inc |
10.46 |
10.92 |
10.46 |
10.87 |
176K |
4.12% |
| DRVN |
|
Driven Brands Holdings Inc |
12.45 |
13.39 |
12.36 |
13.34 |
980.7K |
4.06% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.30 |
6.55 |
6.25 |
6.53 |
76.9K |
3.98% |
| DEFT |
|
|
0.75 |
0.82 |
0.75 |
0.79 |
6.8M |
3.95% |
| DIBS |
|
1stdibs.com Inc |
5.64 |
5.84 |
5.58 |
5.81 |
85.6K |
3.94% |
| DAIO |
|
Data I/O Corporation |
2.40 |
2.49 |
2.36 |
2.44 |
5.3K |
3.83% |
| DNLI |
|
Denali Therapeutics Inc |
19.65 |
20.29 |
19.43 |
20.15 |
367.6K |
3.81% |
| DJT |
|
Trump Media & Technology Group Corp. |
9.61 |
10.00 |
9.60 |
9.96 |
2.54M |
3.75% |
| DDC |
|
DDC Enterprise Ltd. |
1.94 |
2.08 |
1.86 |
1.98 |
88.7K |
3.66% |
| DIN |
|
DineEquity, Inc |
25.49 |
26.77 |
25.49 |
26.57 |
152.2K |
3.63% |
| DJCO |
|
Daily Journal Corporation |
502.01 |
527.26 |
495.87 |
518.50 |
27.4K |
3.54% |
| DIT |
|
AMCON Distributing Co |
88.92 |
90.00 |
88.75 |
90.00 |
600 |
3.45% |
| DFEN |
|
Direxion Daily Aerospace & Defense Bull 3X Shares |
75.83 |
79.02 |
75.83 |
77.88 |
89.5K |
3.34% |
| DRGN |
|
|
34.01 |
34.21 |
33.96 |
34.21 |
14.8K |
3.20% |
| DRI |
|
Darden Restaurants, Inc |
191.45 |
198.67 |
191.45 |
197.92 |
996.2K |
3.18% |
| DOGZ |
|
Dogness Corp Cl A |
1.18 |
1.33 |
1.18 |
1.31 |
39.6K |
3.15% |
| DSGX |
|
Descartes Systems Group (USA) |
66.66 |
68.85 |
66.66 |
68.49 |
490.5K |
3.04% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.88 |
4.98 |
4.80 |
4.92 |
8.6K |
2.93% |
| DKNX |
|
|
17.77 |
18.61 |
17.77 |
18.05 |
1.4K |
2.91% |
| DB |
|
Deutsche Bank AG (USA) |
32.84 |
33.77 |
32.83 |
33.68 |
1.85M |
2.84% |
| DBSC |
|
|
24.90 |
24.90 |
24.90 |
24.90 |
400 |
2.81% |
| DRN |
|
Direxion Daily Real Estate Bull 3x Shares |
9.92 |
10.31 |
9.89 |
10.28 |
1.3M |
2.80% |
| DKS |
|
Dicks Sporting Goods, Inc |
211.61 |
218.42 |
211.61 |
216.39 |
515.9K |
2.72% |
| DHC |
|
Diversified Healthcare Trust |
7.00 |
7.36 |
7.00 |
7.32 |
784K |
2.52% |
| DNNG |
|
|
12.45 |
12.52 |
12.25 |
12.31 |
1.4K |
2.50% |
 |
| DASH |
|
DoorDash Inc |
160.29 |
166.46 |
159.40 |
163.55 |
1.67M |
2.49% |
| DBP |
|
Invesco DB Precious Metals Fund |
113.08 |
114.85 |
113.08 |
114.70 |
4.1K |
2.48% |
| DOC |
|
Physicians Realty Trust |
16.50 |
16.93 |
16.45 |
16.88 |
3.9M |
2.37% |
| DGRE |
|
WisdomTree Emerging Markets Quality Dividend Growth Fund |
36.45 |
36.93 |
36.28 |
36.93 |
50.1K |
2.33% |
| DLHC |
|
Dlh Holdings Corp |
6.17 |
6.18 |
6.16 |
6.16 |
1.4K |
2.33% |
| DAO |
|
Youdao Inc ADR |
9.68 |
9.98 |
9.62 |
9.83 |
15K |
2.29% |
| DRKY |
|
|
20.62 |
20.76 |
20.54 |
20.73 |
7.5K |
2.22% |
| DSGN |
|
Design Therapeutics Inc |
12.30 |
12.74 |
12.30 |
12.62 |
169.5K |
2.19% |
| DUKX |
|
Ocean Park International ETF |
27.47 |
27.53 |
27.47 |
27.53 |
707 |
2.19% |
| DEFI |
|
Hashdex Bitcoin ETF |
84.23 |
84.59 |
84.05 |
84.34 |
725 |
2.17% |
| DCH |
|
|
6.22 |
6.30 |
6.08 |
6.22 |
2.31M |
2.13% |
| DLR |
|
Digital Realty Trust, Inc |
192.68 |
196.41 |
191.79 |
195.80 |
745.2K |
2.06% |
| DRAI |
|
Draco Evolution AI ETF |
31.14 |
31.31 |
31.06 |
31.31 |
5K |
2.05% |
| DKNG |
|
Draftkings Inc |
22.77 |
23.30 |
22.49 |
22.96 |
7.06M |
2.04% |
| DCBO |
|
Docebo Inc |
15.27 |
15.90 |
15.27 |
15.68 |
86.1K |
2.02% |
| DEHP |
|
Dimensional Emerging Markets High Profitability ETF |
37.13 |
37.47 |
37.07 |
37.43 |
18.6K |
2.02% |
| DESK |
|
VanEck Office and Commercial REIT ETF |
34.29 |
34.36 |
34.29 |
34.36 |
203 |
2.02% |
| DH |
|
Definitive Healthcare Corp |
1.00 |
1.03 |
0.98 |
1.01 |
91.8K |
2.02% |
| DCOY |
|
|
6.16 |
6.25 |
6.09 |
6.12 |
4.3K |
2.00% |
| DRTS |
|
Alpha Tau Medical Ltd |
7.82 |
8.15 |
7.68 |
7.78 |
380.5K |
1.97% |
| DUNK |
|
|
20.96 |
21.34 |
20.96 |
21.27 |
13.9K |
1.97% |
| DRH |
|
DiamondRock Hospitality Company |
10.17 |
10.41 |
10.16 |
10.41 |
1.21M |
1.96% |
| DGNX |
|
|
0.55 |
0.55 |
0.51 |
0.53 |
972.1K |
1.92% |
| DIEM |
|
Franklin Emerging Market Core Dividend Tilt Index ETF |
38.24 |
38.55 |
38.24 |
38.55 |
8K |
1.90% |
| DEI |
|
Douglas Emmett, Inc |
9.57 |
9.90 |
9.50 |
9.86 |
1.22M |
1.86% |
| DFII |
|
FT Vest Bitcoin Strategy & Target Income ETF |
14.40 |
14.52 |
14.22 |
14.23 |
4.9K |
1.86% |
| DOO |
|
WisdomTree International Dvd |
77.05 |
79.62 |
76.67 |
78.44 |
98.9K |
1.84% |
| DIME |
|
|
8.45 |
8.45 |
8.31 |
8.35 |
1.3K |
1.83% |
| DRNL |
|
|
13.01 |
13.01 |
12.36 |
12.57 |
3.1K |
1.78% |
| DDS |
|
Dillards, Inc |
594.80 |
614.30 |
594.80 |
604.30 |
45K |
1.73% |
 |
| DTCR |
|
Global X Data Center And Digital Infrastructure ETF |
26.75 |
27.14 |
26.70 |
27.13 |
993.2K |
1.72% |
| DARP |
|
Grizzle Growth ETF |
50.11 |
51.21 |
50.11 |
51.21 |
3.6K |
1.71% |
| DEXC |
|
Dimensional Emerging Markets ex China Core Equity ETF |
71.06 |
71.66 |
70.95 |
71.56 |
20.3K |
1.71% |
| DFSE |
|
Dimensional Emerging Markets Sustainability Core 1 ETF |
45.86 |
46.37 |
45.82 |
46.35 |
12.2K |
1.71% |
| DFAE |
|
Dimensional Emerging Core Equity Market ETF |
36.47 |
37.04 |
36.47 |
37.04 |
778.2K |
1.70% |
| DVSP |
|
WEBs Defined Volatility SPY ETF |
26.37 |
26.37 |
26.37 |
26.37 |
100 |
1.70% |
| DRIV |
|
Global X Autonomous & Electric Vehicles ETF |
33.26 |
34.29 |
33.25 |
34.24 |
64.5K |
1.69% |
| DBEM |
|
Xtrackers MSCI Emerging Markets Hedged Equity ETF |
36.68 |
37.03 |
36.68 |
36.99 |
12.6K |
1.68% |
| DISO |
|
YieldMax DIS Option Income Strategy ETF |
10.20 |
10.27 |
10.20 |
10.27 |
6.7K |
1.68% |
| DRD |
|
Drdgold Ltd |
31.84 |
32.59 |
31.74 |
32.25 |
103.9K |
1.67% |
| DAC |
|
Danaos Corporation |
116.28 |
118.90 |
115.77 |
118.52 |
99.1K |
1.66% |
| DNL |
|
WisdomTree Global ex-US Quality Dividend Growth Fund |
43.79 |
44.00 |
43.75 |
43.89 |
83.7K |
1.64% |
| DDXX |
|
|
26.71 |
26.81 |
26.71 |
26.81 |
694 |
1.63% |
| DVLU |
|
First Trust Dorsey Wright Momentum & Value ETF |
36.28 |
36.70 |
36.28 |
36.59 |
36.5K |
1.61% |
| DADS |
|
|
19.86 |
19.86 |
19.84 |
19.84 |
1.2K |
1.59% |
| DEO |
|
Diageo plc (ADR) |
81.16 |
81.30 |
80.44 |
80.51 |
989.3K |
1.59% |
| DRUP |
|
GraniteShares Nasdaq Select Disruptors ETF |
55.36 |
55.83 |
55.36 |
55.45 |
3K |
1.54% |
| DFEM |
|
Dimensional Emerging Markets Core Equity 2 ETF |
37.42 |
37.74 |
37.39 |
37.73 |
548.1K |
1.53% |
| DUKQ |
|
Ocean Park Domestic ETF |
28.58 |
28.58 |
28.58 |
28.58 |
400 |
1.53% |
| DHDG |
|
|
34.45 |
34.65 |
34.45 |
34.65 |
4.6K |
1.52% |
| DTW |
|
Dte Energy Company 2017 Series E 5.25% Jr |
21.20 |
21.55 |
21.20 |
21.55 |
13.6K |
1.51% |
| DDL |
|
Dingdong (Cayman) Ltd |
2.67 |
2.73 |
2.67 |
2.70 |
332.3K |
1.50% |
| DEMZ |
|
Democratic Large Cap Core ETF |
42.98 |
43.30 |
42.98 |
43.23 |
14.4K |
1.48% |
| DSI |
|
iShares ESG MSCI KLD 400 ETF |
128.37 |
129.64 |
128.37 |
129.63 |
66.6K |
1.46% |
| DBJP |
|
Xtrackers MSCI Japan Hedged Equity ETF |
107.10 |
107.95 |
106.60 |
107.70 |
72.6K |
1.45% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| DFVX |
|
Dimensional US Large Cap Vector ETF |
78.16 |
78.48 |
78.16 |
78.43 |
6.5K |
1.44% |
| DIS |
|
The Walt Disney Company |
101.13 |
103.10 |
100.81 |
102.60 |
4.72M |
1.43% |
| DSP |
|
SP Acquisition Holdings, Inc |
10.13 |
10.50 |
10.03 |
10.15 |
109.3K |
1.40% |
| DTIL |
|
Precision Biosciences Inc |
7.20 |
7.46 |
7.13 |
7.23 |
172.6K |
1.40% |
| DHR |
|
Danaher Corporation |
195.62 |
200.40 |
195.20 |
198.60 |
1.75M |
1.39% |
| DINT |
|
Davis Select International ETF |
28.37 |
28.46 |
28.32 |
28.45 |
6.4K |
1.39% |
| DDM |
|
ProShares Ultra Dow30 |
56.29 |
57.11 |
56.18 |
57.00 |
128K |
1.37% |
| DWLD |
|
Davis Select Worldwide ETF |
45.84 |
46.08 |
45.57 |
46.01 |
40.3K |
1.37% |
| DFTT |
|
|
26.66 |
26.66 |
26.66 |
26.66 |
232 |
1.33% |
| DOMH |
|
Dominari Holdings Inc |
2.98 |
3.17 |
2.95 |
3.05 |
84K |
1.33% |
| DX |
|
Dynex Capital, Inc |
13.13 |
13.26 |
13.08 |
13.25 |
2.9M |
1.30% |
| DYNF |
|
iShares U.S. Equity Factor Rotation Active ETF |
61.93 |
62.52 |
61.86 |
62.48 |
2.92M |
1.30% |
| DFEV |
|
Dimensional Emerging Markets Value ETF |
38.38 |
38.70 |
38.31 |
38.70 |
177.6K |
1.28% |
| DUBS |
|
Aptus Large Cap Enhanced Yield ETF |
38.35 |
38.67 |
38.35 |
38.67 |
40.9K |
1.28% |
| DFSI |
|
Dimensional International Sustainability Core 1 ETF |
45.28 |
45.54 |
45.28 |
45.49 |
23.2K |
1.27% |
| DVAL |
|
BrandywineGLOBAL - Dynamic US Large Cap Value ETF |
15.15 |
15.15 |
15.15 |
15.15 |
100 |
1.27% |
| DRAY |
|
Macondray Capital Acquisition Corp I |
16.31 |
16.31 |
16.31 |
16.31 |
100 |
1.24% |
| D |
|
Dominion Resources, Inc |
62.79 |
63.87 |
62.18 |
63.72 |
3.05M |
1.21% |
| DDTJ |
|
|
19.30 |
19.33 |
19.25 |
19.33 |
1.1K |
1.20% |
| DEEP |
|
Acquirers Small and Micro Deep Value ETF |
38.99 |
39.04 |
38.94 |
38.94 |
3.6K |
1.20% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| DIVS |
|
SmartETFs Dividend Builder ETF |
32.00 |
32.04 |
31.98 |
32.03 |
1.4K |
1.17% |
| DFUS |
|
Dimensional U.S. Equity Market ETF |
75.00 |
75.73 |
75.00 |
75.70 |
469.9K |
1.15% |
| DLX |
|
Deluxe Corporation |
28.99 |
29.37 |
28.58 |
29.13 |
164.1K |
1.15% |
| DAT |
|
ProShares Big Data Refiners ETF |
34.00 |
34.00 |
33.84 |
33.85 |
564 |
1.14% |
| DECZ |
|
TrueShares Structured Outcome (December) ETF |
40.57 |
40.81 |
40.57 |
40.81 |
880 |
1.14% |
| DFGR |
|
Dimensional Global Real Estate ETF |
28.08 |
28.36 |
27.98 |
28.34 |
273.3K |
1.14% |
| DMRA |
|
Galecto Inc |
27.00 |
28.57 |
25.80 |
26.73 |
242.9K |
1.14% |
| DTEC |
|
ALPS Disruptive Technologies ETF |
44.18 |
44.43 |
44.18 |
44.19 |
3.8K |
1.14% |
| DMXF |
|
iShares ESG Advanced MSCI EAFE ETF |
80.62 |
81.24 |
80.62 |
81.12 |
36.2K |
1.13% |
| DFAU |
|
Dimensional US Core Equity Market ETF |
47.68 |
48.08 |
47.63 |
48.06 |
443.5K |
1.12% |
| DUSL |
|
Direxion Daily Industrials Bull 3X Shares |
89.12 |
90.18 |
87.83 |
89.44 |
7.9K |
1.11% |
| DVQQ |
|
WEBs Defined Volatility QQQ ETF |
26.62 |
26.62 |
26.62 |
26.62 |
100 |
1.10% |
| DFSU |
|
Dimensional US Sustainability Core 1 ETF |
43.49 |
43.92 |
43.49 |
43.87 |
81.7K |
1.08% |
| DSPY |
|
Tema S&P 500 Historical Weight ETF Strategy |
59.80 |
60.20 |
59.80 |
60.20 |
800 |
1.07% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.87 |
2.00 |
1.86 |
1.90 |
801.5K |
1.06% |
| DDTF |
|
|
19.34 |
19.47 |
19.34 |
19.47 |
32K |
1.04% |
| DRSK |
|
Aptus Defined Risk ETF |
27.99 |
28.25 |
27.99 |
28.24 |
151.6K |
1.04% |
| DECT |
|
AllianzIM U.S. Large Cap Buffer10 Dec ETF |
37.14 |
37.31 |
37.14 |
37.29 |
3.9K |
1.03% |
| DVGR |
|
|
25.60 |
25.62 |
25.60 |
25.62 |
218 |
1.03% |
| DFAX |
|
Dimensional World ex U.S. Core Equity 2 ETF |
36.32 |
36.57 |
36.32 |
36.53 |
501.2K |
1.02% |
| DUHP |
|
Dimensional US High Profitability ETF |
38.39 |
38.66 |
38.36 |
38.65 |
590.6K |
1.02% |
| DLNG |
|
Dynagas Lng Partners LP |
3.95 |
4.05 |
3.91 |
4.00 |
119.1K |
1.01% |
| DTB |
|
Dte Energy Company 2020 Series G 4.375% Junior S |
16.95 |
17.05 |
16.89 |
16.99 |
70.6K |
1.01% |
| DMO |
|
Western Asset Mrtg Defined Oppn Fund Inc |
11.07 |
11.24 |
11.05 |
11.15 |
36.7K |
1.00% |
| DXUV |
|
Dimensional US Vector Equity ETF |
62.45 |
62.72 |
62.45 |
62.63 |
4.4K |
1.00% |
| DFIS |
|
Dimensional International Small Cap ETF |
35.98 |
36.06 |
35.85 |
36.01 |
434K |
0.98% |
| DGIN |
|
VanEck Digital India ETF |
33.30 |
33.30 |
33.22 |
33.26 |
1.3K |
0.97% |
| DERM |
|
Journey Medical Corp |
5.30 |
5.41 |
5.20 |
5.27 |
75.3K |
0.96% |
| DFAR |
|
Dimensional US Real Estate ETF |
24.92 |
25.20 |
24.84 |
25.19 |
1.03M |
0.96% |
| DGRW |
|
WisdomTree US Quality Dividend Growth Fund |
91.42 |
92.11 |
91.33 |
92.10 |
335K |
0.96% |
| DFAW |
|
Dimensional World Equity ETF |
78.13 |
78.55 |
77.94 |
78.50 |
126.7K |
0.94% |
| DDTN |
|
|
19.47 |
19.55 |
19.47 |
19.55 |
272 |
0.93% |
| DWAS |
|
Invesco Dorsey Wright SmallCap Momentum ETF |
107.18 |
108.18 |
107.18 |
107.99 |
5.3K |
0.93% |
| DFJ |
|
WisdomTree Japan SmallCap Dividend Fund |
106.19 |
107.06 |
106.16 |
106.90 |
5.3K |
0.92% |
| DCOR |
|
Dimensional US Core Equity 1 ETF |
76.02 |
76.56 |
75.97 |
76.49 |
71.7K |
0.90% |
| DFAC |
|
Dimensional U.S. Core Equity 2 ETF |
41.00 |
41.32 |
40.96 |
41.28 |
1.46M |
0.90% |
| DIM |
|
WisdomTree International MidCap Dividend Fund |
87.76 |
88.11 |
87.76 |
88.11 |
1.9K |
0.89% |
| DLNV |
|
|
31.66 |
31.69 |
31.66 |
31.69 |
14.4K |
0.89% |
| DTAN |
|
Sparkline International Intangible Value ETF |
31.50 |
31.98 |
31.50 |
31.91 |
9.5K |
0.89% |
| DDIV |
|
First Trust Dorsey Wright Momentum & Dividend ETF |
43.21 |
43.44 |
43.21 |
43.41 |
2.5K |
0.86% |
| DIHP |
|
Dimensional International High Profitability ETF |
34.11 |
34.20 |
34.01 |
34.15 |
429.7K |
0.86% |
| DBAW |
|
Xtrackers MSCI All World ex US Hedged Equity ETF |
45.07 |
45.33 |
45.07 |
45.31 |
12.5K |
0.85% |
| DBB |
|
Invesco DB Base Metals Fund |
24.75 |
24.99 |
24.73 |
24.99 |
221K |
0.85% |
| DYTA |
|
SGI Dynamic Tactical ETF |
29.44 |
29.57 |
29.44 |
29.54 |
5.4K |
0.85% |
| DALI |
|
First Trust Dorsey Wright DALI Equity ETF |
29.90 |
30.12 |
29.88 |
29.93 |
2.8K |
0.84% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.44 |
2.45 |
2.42 |
2.45 |
246.8K |
0.82% |
| DTG |
|
Dollar Thrifty Automotive Group, Inc |
17.04 |
17.15 |
17.04 |
17.15 |
34.7K |
0.82% |
| DECP |
|
PGIM S&P 500 Buffer 12 ETF - December |
30.87 |
31.01 |
30.87 |
31.01 |
1K |
0.81% |
| DSL |
|
Doubleline Income Solutions Fun |
11.14 |
11.24 |
11.14 |
11.21 |
471K |
0.81% |
| DECU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF |
27.55 |
27.68 |
27.55 |
27.64 |
16.4K |
0.80% |
| DNN |
|
Denison Mines Corp |
3.74 |
3.84 |
3.67 |
3.77 |
23.11M |
0.80% |
| DDTS |
|
|
21.77 |
21.78 |
21.77 |
21.78 |
515 |
0.79% |
| DIVY |
|
Sound Equity Dividend Income ETF |
27.98 |
27.99 |
27.89 |
27.99 |
4.5K |
0.79% |
| DDTO |
|
|
21.90 |
22.04 |
21.90 |
22.01 |
6.1K |
0.78% |
| DEEF |
|
Xtrackers FTSE Developed ex US Multifactor ETF |
39.70 |
39.86 |
39.70 |
39.86 |
214 |
0.78% |
| DBEZ |
|
Xtrackers MSCI Eurozone Hedged Equity ETF |
58.63 |
58.74 |
58.63 |
58.68 |
4K |
0.77% |
| DFE |
|
WisdomTree Europe SmallCap Dividend Fund |
76.88 |
76.99 |
76.88 |
76.99 |
414 |
0.77% |
| DISV |
|
Dimensional International Small Cap Value ETF |
41.76 |
41.82 |
41.66 |
41.73 |
287K |
0.77% |
| DVOL |
|
First Trust Dorsey Wright Momentum & Low Volatility ETF |
36.46 |
36.63 |
36.46 |
36.57 |
4.7K |
0.77% |
| DAX |
|
Global X DAX Germany ETF |
44.91 |
45.08 |
44.84 |
44.94 |
138.8K |
0.76% |
| DIVI |
|
Franklin International Core Dividend Tilt Index Fund |
42.32 |
42.57 |
42.32 |
42.48 |
215K |
0.76% |
| DJAN |
|
FT Vest US Equity Deep Buffer ETF - January |
43.85 |
43.98 |
43.84 |
43.98 |
14.1K |
0.76% |
| DLAG |
|
|
31.80 |
31.87 |
31.80 |
31.87 |
450 |
0.76% |
| DFAI |
|
Dimensional International Core Equity Market ETF |
41.20 |
41.53 |
41.20 |
41.47 |
925.3K |
0.75% |
| DGOC |
|
|
31.77 |
31.77 |
31.72 |
31.72 |
260 |
0.73% |
| DWM |
|
WisdomTree International Equity Fund |
73.79 |
74.23 |
73.70 |
74.14 |
13.2K |
0.73% |
| DFIC |
|
Dimensional International Core Equity 2 ETF |
37.74 |
37.85 |
37.65 |
37.79 |
693.7K |
0.72% |
| DLFE |
|
|
30.51 |
30.61 |
30.50 |
30.61 |
22K |
0.72% |
| DOCT |
|
FT Vest U.S. Equity Deep Buffer ETF - October |
44.83 |
45.00 |
44.83 |
44.95 |
13.9K |
0.72% |
| DSU |
|
BlackRock Debt Strategies Fund, Inc |
9.84 |
9.86 |
9.81 |
9.86 |
350.9K |
0.72% |
| DIA |
|
SPDR Dow Jones Industrial Average ETF Trust |
482.35 |
485.97 |
481.45 |
485.54 |
3.4M |
0.71% |
| DOL |
|
WisdomTree International LargeCap Dividend Fund |
72.33 |
72.67 |
72.19 |
72.67 |
11.3K |
0.71% |
| DUKB |
|
Duke Energy Corp 5.625% |
24.40 |
24.47 |
23.77 |
23.96 |
32.6K |
0.71% |
| DHI |
|
D |
144.41 |
146.84 |
144.20 |
145.26 |
803.2K |
0.70% |
| DDFO |
|
|
21.97 |
22.00 |
21.93 |
21.99 |
14.3K |
0.69% |
| DHSB |
|
Day Hagan Smart Buffer ETF |
26.21 |
26.32 |
26.21 |
26.32 |
933 |
0.69% |
| DFVE |
|
DoubleLine Fortune 500 Equal Weight ETF |
33.96 |
33.99 |
33.94 |
33.98 |
3.8K |
0.68% |
| DGS |
|
WisdomTree Emerging Markets SmallCap Dividend Fund |
63.75 |
64.12 |
63.67 |
64.07 |
32.2K |
0.68% |
| DLS |
|
WisdomTree International SmallCap Dividend Fund |
86.76 |
87.25 |
86.76 |
87.09 |
7.8K |
0.68% |
| DBA |
|
Invesco DB Agriculture Fund |
26.99 |
27.14 |
26.90 |
27.12 |
1.58M |
0.67% |
| DDTD |
|
|
19.49 |
19.49 |
19.49 |
19.49 |
100 |
0.67% |
| DECW |
|
AllianzIM U.S. Large Cap Buffer20 Dec ETF |
34.37 |
34.48 |
34.36 |
34.45 |
8K |
0.67% |
| DGX |
|
Quest Diagnostics Incorporated |
192.27 |
194.26 |
191.16 |
194.11 |
343.1K |
0.67% |
| DSEP |
|
FT Vest U.S. Equity Deep Buffer ETF - September |
45.45 |
45.65 |
45.45 |
45.62 |
5.4K |
0.66% |
| DDNQ |
|
|
20.17 |
20.18 |
20.14 |
20.17 |
3.9K |
0.65% |
| DLB |
|
Dolby Laboratories, Inc |
61.92 |
62.59 |
61.62 |
61.95 |
214.9K |
0.65% |
| DNOV |
|
FT Vest U.S. Equity Deep Buffer ETF - November |
49.50 |
49.57 |
49.44 |
49.56 |
9.3K |
0.65% |
| DEM |
|
WisdomTree Emerging Markets High Dividend Fund |
51.75 |
52.00 |
51.73 |
51.97 |
123.4K |
0.62% |
| DDTA |
|
|
19.75 |
19.79 |
19.74 |
19.79 |
4.4K |
0.61% |
| DBEF |
|
Xtrackers MSCI EAFE Hedged Equity ETF |
51.74 |
52.13 |
51.74 |
52.06 |
275.6K |
0.60% |
| DTRE |
|
First Trust Alerian Disruptive Technology Real Estate ETF |
41.67 |
41.99 |
41.67 |
41.99 |
1.3K |
0.60% |
| DDSQ |
|
|
20.57 |
20.61 |
20.55 |
20.60 |
39K |
0.59% |
| DDLS |
|
WisdomTree Dynamic International SmallCap Equity Fund |
45.22 |
45.52 |
45.21 |
45.43 |
19.8K |
0.58% |
| DTK |
|
DEUTSCHE CONTINGENT |
24.57 |
24.75 |
24.55 |
24.66 |
37.4K |
0.57% |
| DXC |
|
Dxc Technology Company |
12.35 |
12.64 |
12.17 |
12.36 |
1.36M |
0.57% |
| DIVD |
|
Altrius Global Dividend ETF |
42.29 |
42.35 |
42.29 |
42.34 |
3.5K |
0.55% |
| DDT |
|
DILLARDS CAP 7 |
26.23 |
26.34 |
26.23 |
26.34 |
7.7K |
0.53% |
| DYLG |
|
Global X Dow 30 Covered Call & Growth ETF |
26.30 |
26.32 |
26.28 |
26.31 |
2.3K |
0.53% |
| DDFM |
|
|
19.29 |
19.31 |
19.27 |
19.29 |
3K |
0.52% |
| DFEB |
|
FT Vest U.S. Equity Deep Buffer ETF - February |
48.80 |
48.94 |
48.80 |
48.93 |
9.7K |
0.51% |
| DMAY |
|
FT Vest U.S. Equity Deep Buffer ETF - May |
46.28 |
46.31 |
46.24 |
46.24 |
5.6K |
0.50% |
| DDEC |
|
FT Vest US Equity Deep Buffer ETF - December |
45.59 |
45.71 |
45.59 |
45.69 |
11.4K |
0.48% |
| DAUG |
|
FT Vest U.S. Equity Deep Buffer ETF - August |
44.94 |
45.18 |
44.94 |
45.15 |
7.1K |
0.47% |
| DBEU |
|
Xtrackers MSCI Europe Hedged Equity ETF |
51.03 |
51.33 |
51.03 |
51.27 |
16.7K |
0.47% |
| DDTM |
|
|
19.20 |
19.30 |
19.20 |
19.28 |
3.3K |
0.47% |
| DFGX |
|
Dimensional Global ex US Core Fixed Income ETF |
52.73 |
52.95 |
52.72 |
52.94 |
73.2K |
0.47% |
| DMRC |
|
Digimarc Corporation |
6.50 |
6.62 |
6.30 |
6.40 |
94.5K |
0.47% |
| DDFA |
|
|
19.68 |
19.73 |
19.68 |
19.72 |
63.1K |
0.46% |
| DDOG |
|
Datadog Inc Cl A |
110.50 |
113.16 |
108.79 |
110.56 |
2.18M |
0.46% |
| DJUN |
|
FT Vest U.S. Equity Deep Buffer ETF - June |
48.34 |
48.37 |
48.28 |
48.33 |
6.2K |
0.46% |
| DVYE |
|
iShares Emerging Markets Dividend ETF |
35.55 |
35.80 |
35.55 |
35.75 |
183.1K |
0.45% |
| DXYZ |
|
Destiny Tech100 Inc |
30.50 |
31.00 |
29.14 |
30.08 |
2.03M |
0.43% |
| DBL |
|
Doubleline Opportunistic Credi |
14.40 |
14.53 |
14.40 |
14.51 |
107.1K |
0.42% |
| DFGP |
|
Dimensional Global Core Plus Fixed Income ETF |
54.35 |
54.61 |
54.35 |
54.58 |
194.9K |
0.42% |
| DTD |
|
WisdomTree U.S. Total Dividend Fund |
88.92 |
89.45 |
88.80 |
89.36 |
39.7K |
0.42% |
| DJUL |
|
FT Vest U.S. Equity Deep Buffer ETF - July |
48.40 |
48.56 |
48.40 |
48.49 |
25.1K |
0.41% |
| DFAS |
|
Dimensional U.S. Small Cap ETF |
75.25 |
75.61 |
74.94 |
75.36 |
360.9K |
0.40% |
| DV |
|
DeVry Inc |
10.08 |
10.44 |
10.05 |
10.11 |
742.8K |
0.40% |
| DFMC |
|
|
54.06 |
54.28 |
54.06 |
54.19 |
8K |
0.39% |
| DLN |
|
WisdomTree U.S. LargeCap Dividend Fund |
91.92 |
92.49 |
91.75 |
92.42 |
239.4K |
0.39% |
| DMAR |
|
FT Vest US Equity Deep Buffer ETF - March |
43.45 |
43.61 |
43.45 |
43.57 |
8.8K |
0.39% |
| DDTL |
|
|
21.36 |
21.38 |
21.34 |
21.35 |
3K |
0.38% |
| DNP |
|
DNP Select Income Fund Inc |
10.67 |
10.67 |
10.36 |
10.48 |
637.5K |
0.38% |
| DEUS |
|
Xtrackers Russell US Multifactor ETF |
62.21 |
62.36 |
62.08 |
62.29 |
25.4K |
0.37% |
| DFSB |
|
Dimensional Global Sustainability Fixed Income ETF |
52.01 |
52.22 |
52.01 |
52.19 |
26.7K |
0.37% |
| DOMO |
|
Domo Inc Cl B |
2.69 |
2.83 |
2.62 |
2.70 |
1.34M |
0.37% |
| DCOM |
|
Dime Community Bancshares, Inc |
35.86 |
36.44 |
35.38 |
36.19 |
267.3K |
0.36% |
| DDFF |
|
|
19.40 |
19.47 |
19.39 |
19.42 |
53.4K |
0.36% |
| DDFN |
|
|
19.54 |
19.56 |
19.49 |
19.51 |
25.5K |
0.36% |
| DUKZ |
|
Ocean Park Diversified Income ETF |
25.27 |
25.34 |
25.27 |
25.32 |
8.8K |
0.36% |
| DGCB |
|
Dimensional Global Credit ETF |
54.65 |
54.81 |
54.49 |
54.77 |
104K |
0.35% |
| DLY |
|
Doubleline Yield Opportunities Fund Common Share |
14.23 |
14.33 |
14.23 |
14.30 |
226.9K |
0.35% |
| DCI |
|
Donaldson Company, Inc |
88.84 |
89.47 |
88.27 |
89.21 |
155.4K |
0.33% |
| DGT |
|
SPDR Global Dow ETF |
177.92 |
178.04 |
176.95 |
177.91 |
14.3K |
0.33% |
| DIAL |
|
Columbia Diversified Fixed Income Allocation ETF |
18.29 |
18.34 |
18.29 |
18.33 |
43.3K |
0.33% |
| DXR |
|
Daxor Corporation |
9.61 |
9.61 |
9.49 |
9.49 |
2K |
0.32% |
| DDFJ |
|
|
19.23 |
19.28 |
19.23 |
19.24 |
2.5K |
0.31% |
| DFCF |
|
Dimensional Core Fixed Income ETF |
42.55 |
42.67 |
42.53 |
42.65 |
558.8K |
0.31% |
| DIVG |
|
Invesco S&P 500 High Dividend Growers ETF |
35.15 |
35.18 |
35.15 |
35.18 |
300 |
0.31% |
| DECM |
|
FT Vest U.S. Equity Max Buffer ETF - December |
33.13 |
33.15 |
33.12 |
33.15 |
1.7K |
0.30% |
| DNUT |
|
Krispy Kreme Inc |
3.30 |
3.37 |
3.28 |
3.32 |
873.3K |
0.30% |
| DUSA |
|
Davis Select U.S. Equity ETF |
53.08 |
53.42 |
52.97 |
53.27 |
48.6K |
0.30% |
| DBND |
|
DoubleLine Opportunistic Core Bond ETF |
45.92 |
46.06 |
45.92 |
46.06 |
49K |
0.28% |
| DDFS |
|
|
21.56 |
21.57 |
21.52 |
21.52 |
1.2K |
0.28% |
| DFIV |
|
Dimensional International Value ETF |
55.57 |
55.70 |
55.41 |
55.59 |
961.8K |
0.27% |
| DRES |
|
|
29.30 |
29.35 |
29.23 |
29.23 |
2.7K |
0.27% |
| DYLD |
|
LeaderShares Dynamic Yield ETF |
22.59 |
22.59 |
22.49 |
22.56 |
4.7K |
0.27% |
| DG |
|
Dollar General Corp. |
120.70 |
120.70 |
117.80 |
119.58 |
1.05M |
0.26% |
| DMBS |
|
DoubleLine Mortgage ETF |
49.58 |
49.65 |
49.52 |
49.63 |
76.7K |
0.26% |
| DORM |
|
Dorman Products Inc |
109.32 |
110.67 |
108.76 |
110.08 |
73.4K |
0.26% |
| DTH |
|
WisdomTree International High Dividend Fund |
56.72 |
56.88 |
56.59 |
56.88 |
30.1K |
0.26% |
| DWX |
|
SPDR S&P International Dividend ETF |
46.90 |
47.06 |
46.83 |
47.00 |
6.7K |
0.26% |
| DUKH |
|
Ocean Park High Income ETF |
24.07 |
24.07 |
24.07 |
24.07 |
200 |
0.25% |
| DDFL |
|
|
20.84 |
20.89 |
20.84 |
20.88 |
6.8K |
0.24% |
| DFIP |
|
Dimensional Inflation-Protected Securities ETF |
42.09 |
42.20 |
42.08 |
42.20 |
52.2K |
0.24% |
| DFP |
|
Delphi Financial Group, Inc |
20.75 |
20.90 |
20.74 |
20.82 |
43.6K |
0.24% |
| DIVO |
|
Amplify CWP Enhanced Dividend Income ETF |
45.82 |
46.00 |
45.52 |
45.81 |
938.7K |
0.24% |
| DTE |
|
DTE Energy Company |
147.46 |
148.35 |
145.76 |
147.84 |
391.2K |
0.24% |
| DBD |
|
Diebold Incorporated |
85.48 |
85.90 |
84.31 |
85.52 |
245.8K |
0.23% |
| DJIA |
|
Global X Dow 30 Covered Call ETF |
21.46 |
21.46 |
21.36 |
21.40 |
59.6K |
0.23% |
| DYNB |
|
|
39.61 |
39.64 |
39.61 |
39.63 |
900 |
0.23% |
| DEW |
|
WisdomTree Global High Dividend Fund |
67.83 |
67.90 |
67.80 |
67.84 |
1.8K |
0.22% |
| DFLV |
|
Dimensional US Large Cap Value ETF |
36.92 |
37.13 |
36.77 |
37.08 |
644.3K |
0.22% |
| DXJ |
|
WisdomTree Japan Hedged Equity Fund |
164.96 |
166.53 |
164.85 |
166.12 |
300.4K |
0.22% |
| DYFI |
|
IDX Dynamic Fixed Income ETF |
22.92 |
22.97 |
22.92 |
22.97 |
896 |
0.22% |
| DDFD |
|
|
19.46 |
19.48 |
19.43 |
19.43 |
10.9K |
0.21% |
| DRS |
|
Leonardo DRS Inc. |
47.96 |
48.10 |
46.99 |
47.54 |
570.7K |
0.21% |
| DDV |
|
|
25.20 |
25.26 |
25.20 |
25.26 |
200 |
0.20% |
| DDWM |
|
WisdomTree Dynamic International Equity Fund |
46.17 |
46.39 |
46.09 |
46.21 |
60.3K |
0.20% |
| DIVE |
|
|
25.01 |
25.10 |
25.01 |
25.07 |
2K |
0.20% |
| DMII |
|
|
10.01 |
10.01 |
10.01 |
10.01 |
4K |
0.20% |
| DXpC |
|
|
25.43 |
25.49 |
25.43 |
25.47 |
3.3K |
0.20% |
| DMAX |
|
iShares Large Cap Max Buffer Dec ETF |
26.86 |
26.88 |
26.86 |
26.88 |
394 |
0.19% |
| DABS |
|
Doubleline ABS ETF |
50.84 |
50.84 |
50.57 |
50.73 |
9.4K |
0.18% |
| DFUV |
|
Dimensional US Marketwide Value ETF |
50.27 |
50.52 |
50.06 |
50.45 |
321.7K |
0.18% |
| DJD |
|
Invesco Dow Jones Industrial Average Dividend ETF |
59.46 |
59.86 |
59.20 |
59.81 |
47.2K |
0.18% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
10.92 |
11.00 |
10.86 |
10.88 |
31.3K |
0.18% |
| DMX |
|
DoubleLine Multi-Sector Income ETF |
50.28 |
50.34 |
50.28 |
50.33 |
6.6K |
0.18% |
| DDX |
|
|
24.76 |
24.81 |
24.76 |
24.80 |
300 |
0.16% |
| DHLX |
|
|
13.25 |
13.29 |
13.24 |
13.28 |
8.7K |
0.15% |
| DON |
|
WisdomTree U.S. MidCap Dividend Fund |
54.49 |
54.69 |
54.22 |
54.55 |
98.6K |
0.15% |
| DBRG |
|
DigitalBridge Group Inc |
15.56 |
15.59 |
15.56 |
15.59 |
1.31M |
0.13% |
| DPZ |
|
Dominos Pizza, Inc |
367.51 |
377.10 |
367.50 |
369.28 |
277K |
0.13% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
171.98 |
172.13 |
171.91 |
172.10 |
3.8K |
0.12% |
| DX-C |
|
Dynex Capital Inc |
25.43 |
25.49 |
25.43 |
25.45 |
5.1K |
0.12% |
| DCO |
|
Ducommun Incorporated |
141.38 |
141.89 |
139.23 |
141.19 |
46.9K |
0.11% |
| DEFR |
|
|
26.68 |
26.73 |
26.68 |
26.73 |
4K |
0.11% |
| DIVP |
|
Cullen Enhanced Equity Income ETF |
26.18 |
26.30 |
26.18 |
26.27 |
8K |
0.11% |
| DJP |
|
IPATH DJ AIGCITR ETN |
47.41 |
47.45 |
47.07 |
47.31 |
36.1K |
0.11% |
| DDDD |
|
|
31.11 |
31.11 |
30.81 |
30.90 |
2.4K |
0.10% |
| DXIV |
|
Dimensional International Vector Equity ETF |
71.57 |
71.78 |
71.38 |
71.39 |
4.5K |
0.10% |
| DEED |
|
First Trust Securitized Plus ETF |
21.47 |
21.53 |
21.47 |
21.52 |
1.6K |
0.09% |
| DOX |
|
Amdocs Limited |
65.21 |
66.01 |
64.86 |
65.00 |
245.6K |
0.09% |
| DTSQ |
|
Dt Cloud Star Acquisition Corp
|
11.16 |
11.24 |
11.16 |
11.24 |
6.6K |
0.09% |
| DES |
|
WisdomTree U.S. SmallCap Dividend Fund |
37.72 |
37.86 |
37.49 |
37.76 |
150.3K |
0.08% |
| DFSD |
|
Dimensional Short-Duration Fixed Income ETF |
48.06 |
48.13 |
48.05 |
48.12 |
407.9K |
0.08% |
| DSCO |
|
Discovery Laboratories, Inc |
24.80 |
24.85 |
24.78 |
24.85 |
42.6K |
0.08% |
| DSTL |
|
Distillate US Fundamental Stability & Value ETF |
58.95 |
59.16 |
58.82 |
58.88 |
57.1K |
0.08% |
| DGRO |
|
iShares Core Dividend Growth ETF |
72.24 |
72.51 |
71.96 |
72.33 |
1.45M |
0.07% |
| DIVN |
|
Horizon Dividend Income ETF |
28.41 |
28.41 |
28.35 |
28.39 |
6.7K |
0.07% |
| DHS |
|
WisdomTree U.S. High Dividend Fund |
109.29 |
109.95 |
108.72 |
109.70 |
25.6K |
0.06% |
| DVYA |
|
iShares Asia/Pacific Dividend ETF |
50.49 |
50.70 |
50.48 |
50.60 |
10.8K |
0.06% |
| DEA |
|
Easterly Government Properties |
23.10 |
23.27 |
23.00 |
23.21 |
167.1K |
0.04% |
| DUSB |
|
Dimensional Ultrashort Fixed Income ETF |
50.78 |
50.80 |
50.78 |
50.80 |
324.1K |
0.04% |
| DSMC |
|
Distillate Small/Mid Cash Flow ETF |
38.35 |
38.35 |
38.19 |
38.21 |
3.5K |
0.03% |
| DDD |
|
SCOLR Pharma Inc |
2.01 |
2.05 |
1.97 |
1.97 |
1.96M |
0.00% |
| DFNM |
|
Dimensional National Municipal Bond ETF |
48.29 |
48.31 |
48.27 |
48.30 |
89.5K |
0.00% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.58 |
0.73 |
0.55 |
0.58 |
3.34M |
0.00% |
| DHX |
|
DICE HOLDINGS, INC |
2.83 |
2.95 |
2.83 |
2.85 |
115.2K |
0.00% |
| DLTH |
|
Duluth Hld Cl B |
3.08 |
3.25 |
3.08 |
3.15 |
52.5K |
0.00% |
| DMAA |
|
|
10.52 |
10.52 |
10.52 |
10.52 |
100 |
0.00% |
| DNMX |
|
|
9.95 |
9.95 |
9.94 |
9.94 |
2.2K |
0.00% |
| DOUG |
|
Douglas Elliman Inc |
1.68 |
1.74 |
1.68 |
1.71 |
220.6K |
0.00% |
| DRDB |
|
|
10.49 |
10.49 |
10.49 |
10.49 |
104.4K |
0.00% |
| DSS |
|
Document Security Systems |
0.87 |
0.87 |
0.82 |
0.86 |
5.8K |
0.00% |
| DSWL |
|
Deswell Industries, Inc |
3.40 |
3.45 |
3.40 |
3.40 |
7.6K |
0.00% |
| DSX |
|
Diana Shipping Inc |
2.48 |
2.61 |
2.47 |
2.52 |
229.1K |
0.00% |
| DUTY |
|
|
24.39 |
24.39 |
24.18 |
24.18 |
3.6K |
0.00% |
| DWMF |
|
WisdomTree International Multifactor Fund |
34.38 |
34.52 |
34.38 |
34.52 |
662 |
0.00% |
| DYAI |
|
Dyadic International |
0.85 |
0.88 |
0.85 |
0.86 |
46.2K |
0.00% |
| DCRE |
|
DoubleLine Commercial Real Estate ETF |
51.92 |
52.00 |
51.79 |
51.91 |
16.9K |
-0.02% |
| DAPR |
|
FT Vest U.S. Equity Deep Buffer ETF - April |
39.99 |
39.99 |
39.91 |
39.96 |
37.7K |
-0.03% |
| DBX |
|
Dropbox Inc |
22.71 |
23.14 |
22.53 |
22.70 |
1.71M |
-0.04% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
21.47 |
21.48 |
21.45 |
21.46 |
836.8K |
-0.05% |
| DIVZ |
|
Opal Dividend Income ETF |
36.81 |
37.02 |
36.81 |
37.01 |
24K |
-0.05% |
| DFNL |
|
Davis Select Financial ETF |
47.59 |
47.78 |
47.35 |
47.55 |
20.1K |
-0.06% |
| DGRS |
|
WisdomTree US Smallcap Quality Dividend Growth Fund |
55.57 |
55.76 |
55.35 |
55.61 |
14.1K |
-0.07% |
| DURA |
|
VanEck Durable High Dividend ETF |
36.69 |
36.79 |
36.58 |
36.79 |
1.7K |
-0.08% |
| DOGG |
|
FT Vest DJIA Dogs 10 Target Income ETF |
21.26 |
21.37 |
21.22 |
21.30 |
21.2K |
-0.09% |
| DAAQ |
|
|
10.27 |
10.28 |
10.26 |
10.27 |
10.7K |
-0.10% |
| DFCA |
|
Dimensional California Municipal Bond ETF |
50.20 |
50.27 |
50.11 |
50.14 |
87.1K |
-0.10% |
| DSAC |
|
Duddell Street Acquisition Corp |
9.91 |
9.91 |
9.91 |
9.91 |
1K |
-0.10% |
| DCBG |
|
|
26.15 |
26.25 |
26.10 |
26.18 |
3.6K |
-0.11% |
| DIVB |
|
iShares Core Dividend ETF |
55.13 |
55.23 |
54.86 |
55.17 |
65.8K |
-0.11% |
| DANA |
|
|
25.18 |
25.18 |
25.15 |
25.18 |
420 |
-0.12% |
| DMA |
|
Destra Multi-Alternative Fund |
7.95 |
8.00 |
7.95 |
7.97 |
11.1K |
-0.13% |
| DRIO |
|
Dario Health Corp |
7.19 |
7.77 |
7.19 |
7.56 |
6.6K |
-0.13% |
| DVY |
|
iShares Select Dividend ETF |
152.88 |
152.88 |
150.98 |
152.17 |
313.7K |
-0.13% |
| DTF |
|
DTF Tax Free Income Inc |
11.37 |
11.49 |
11.37 |
11.46 |
6.2K |
-0.17% |
| DQ |
|
Daqo New Energy Corp. |
21.60 |
21.85 |
21.00 |
21.22 |
233.4K |
-0.19% |
| DIV |
|
Global X SuperDividend US ETF |
19.20 |
19.24 |
19.03 |
19.13 |
174.4K |
-0.21% |
| DAVA |
|
Endava Plc |
4.44 |
4.55 |
4.36 |
4.45 |
186.8K |
-0.22% |
| DOGD |
|
|
13.86 |
14.29 |
13.45 |
13.81 |
50.4K |
-0.22% |
| DFIN |
|
Donnelly Financial Solutions Inc |
48.86 |
49.83 |
48.43 |
48.74 |
106K |
-0.23% |
| DGII |
|
Digi International Inc |
55.10 |
56.03 |
54.61 |
54.99 |
131.2K |
-0.24% |
| DSTX |
|
Distillate International Fundamental Stability & Value ETF |
33.52 |
33.52 |
33.43 |
33.43 |
2K |
-0.24% |
| DAN |
|
Dana Holding Corporation |
36.13 |
36.99 |
36.13 |
36.59 |
323.3K |
-0.25% |
| DFSV |
|
Dimensional US Small Cap Value ETF |
36.51 |
36.58 |
36.23 |
36.40 |
950K |
-0.25% |
| DECK |
|
Deckers Outdoor Corporation |
108.25 |
110.34 |
107.47 |
107.84 |
584.3K |
-0.27% |
| DFAT |
|
Dimensional U.S. Targeted Value ETF |
65.20 |
65.34 |
64.97 |
65.06 |
175.2K |
-0.28% |
| DIVL |
|
Madison Dividend Value ETF |
24.60 |
24.60 |
24.60 |
24.60 |
275 |
-0.28% |
| DOV |
|
Dover Corporation |
219.25 |
220.30 |
216.92 |
218.59 |
307.9K |
-0.28% |
| DXCM |
|
DexCom, Inc |
63.00 |
63.70 |
62.00 |
62.94 |
2.51M |
-0.30% |
| DTM |
|
DT Midstream Inc |
133.09 |
133.63 |
131.13 |
132.68 |
252K |
-0.31% |
| DDI |
|
WisdomTree International Industrials Fnd |
8.90 |
8.98 |
8.79 |
8.86 |
15.5K |
-0.34% |
| DPG |
|
Duff & Phelps Global Utility |
14.76 |
14.77 |
14.63 |
14.76 |
42.7K |
-0.34% |
| DPST |
|
Direxion Daily Regional Banks Bull 3X Shares |
115.69 |
117.00 |
112.10 |
115.52 |
437.5K |
-0.34% |
| DZZ |
|
DB GOLD DBL SH ETN |
2.64 |
2.64 |
2.60 |
2.60 |
4.4K |
-0.38% |
| DRNZ |
|
|
25.98 |
25.98 |
25.01 |
25.17 |
71.3K |
-0.40% |
| DBC |
|
Invesco DB Commodity Index Tracking Fund |
29.18 |
29.29 |
28.73 |
28.83 |
859.1K |
-0.45% |
| DUK |
|
Duke Energy Corporation |
130.75 |
130.75 |
128.38 |
129.79 |
991.9K |
-0.45% |
| DBMF |
|
iMGP DBi Managed Futures Strategy ETF |
30.45 |
30.47 |
30.24 |
30.29 |
909.3K |
-0.49% |
| DSM |
|
Dreyfus Strategic Municipal Bond Fund |
6.06 |
6.11 |
6.06 |
6.07 |
73.8K |
-0.49% |
| DFDV |
|
|
4.10 |
4.25 |
3.90 |
3.97 |
801.5K |
-0.50% |
| DOJE |
|
|
8.83 |
9.16 |
8.67 |
8.68 |
29.1K |
-0.57% |
| DWSH |
|
AdvisorShares Dorsey Wright Short ETF |
6.42 |
6.43 |
6.34 |
6.41 |
26.6K |
-0.62% |
| DOG |
|
ProShares Short Dow30 |
23.45 |
23.52 |
23.32 |
23.34 |
4.02M |
-0.68% |
| DOLE |
|
Dole Food Company, Inc. |
15.42 |
15.67 |
15.36 |
15.40 |
503K |
-0.71% |
| DXPE |
|
DXP Enterprises, Inc |
157.66 |
159.40 |
154.06 |
154.59 |
73K |
-0.73% |
| DCMT |
|
DoubleLine Commodity Strategy ETF |
33.15 |
33.15 |
32.88 |
32.96 |
4.2K |
-0.75% |
| DLO |
|
DLocal Limited |
13.77 |
13.99 |
13.43 |
13.51 |
1.54M |
-0.95% |
| DIOD |
|
Diodes Incorporated |
89.14 |
89.14 |
86.49 |
87.41 |
203.9K |
-0.96% |
| DD |
|
E |
47.30 |
47.36 |
46.21 |
46.68 |
1.27M |
-0.98% |
| DC |
|
Dakota Gold Corp |
5.77 |
5.89 |
5.68 |
5.71 |
1.17M |
-1.04% |
| DE |
|
Deere & Company |
603.99 |
604.00 |
593.68 |
596.23 |
428.6K |
-1.15% |
| DCO- |
|
|
18.75 |
18.80 |
18.34 |
18.52 |
14.1K |
-1.23% |
| DKL |
|
MSSATURNS FORD 8 |
48.65 |
49.31 |
48.07 |
48.35 |
36.1K |
-1.25% |
| DY |
|
Dycom Industries, Inc |
399.30 |
401.80 |
388.46 |
392.17 |
314.8K |
-1.27% |
| DXD |
|
ProShares UltraShort Dow30 |
20.28 |
20.33 |
20.00 |
20.04 |
1.58M |
-1.28% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.80 |
0.80 |
0.73 |
0.76 |
22.3K |
-1.30% |
| DVXP |
|
|
24.37 |
24.41 |
24.31 |
24.41 |
1K |
-1.33% |
| DFTX |
|
|
22.60 |
23.04 |
21.75 |
21.93 |
1.1M |
-1.39% |
| DVA |
|
DaVita Inc |
150.79 |
151.96 |
149.10 |
149.48 |
183.5K |
-1.40% |
| DLTR |
|
Dollar Tree, Inc |
102.85 |
102.92 |
99.41 |
100.66 |
1.4M |
-1.43% |
| DVLT |
|
|
0.70 |
0.73 |
0.68 |
0.69 |
25.89M |
-1.43% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
2.02 |
2.20 |
1.99 |
2.06 |
355.7K |
-1.44% |
| DT |
|
Deutsche Telekom AG (ADR) |
34.20 |
34.61 |
33.09 |
33.26 |
3.68M |
-1.45% |
| DFSC |
|
|
2.03 |
2.10 |
1.95 |
1.95 |
18.5K |
-1.52% |
| DSGR |
|
Distribution Solutions Group Inc |
27.58 |
27.68 |
27.15 |
27.18 |
37.5K |
-1.56% |
| DVXE |
|
|
37.12 |
37.12 |
37.04 |
37.04 |
1.1K |
-1.57% |
| DGZ |
|
DB GOLD SHORT ETN |
4.86 |
4.86 |
4.72 |
4.82 |
500 |
-1.63% |
| DOCU |
|
Docusign Inc |
45.61 |
46.40 |
44.33 |
44.64 |
1.98M |
-1.72% |
| DOCS |
|
Doximity Inc |
22.60 |
23.28 |
21.99 |
22.25 |
1.44M |
-1.81% |
| DBO |
|
Invesco DB Oil Fund |
20.36 |
20.36 |
19.91 |
19.98 |
640.2K |
-1.96% |
| DMLP |
|
Dorchester Minerals L |
28.35 |
28.35 |
27.65 |
27.76 |
99.1K |
-1.98% |
| DUOL |
|
Duolingo Inc |
94.00 |
96.68 |
90.98 |
91.50 |
1.19M |
-2.16% |
| DARE |
|
Dare Bioscience Inc |
1.70 |
1.82 |
1.70 |
1.76 |
31K |
-2.22% |
| DBE |
|
Invesco DB Energy Fund |
29.12 |
29.12 |
28.36 |
28.46 |
23.4K |
-2.23% |
| DHT |
|
DHT Maritime Inc |
17.73 |
17.75 |
17.12 |
17.17 |
1.76M |
-2.28% |
| DBVT |
|
Dbv Technologies Ads |
21.56 |
23.04 |
21.56 |
21.63 |
259.6K |
-2.30% |
| DEC |
|
Diversified Energy Company Plc |
16.12 |
16.12 |
15.70 |
15.77 |
393.2K |
-2.35% |
| DOW |
|
The Dow Chemical Company |
39.70 |
39.70 |
38.15 |
39.16 |
9.04M |
-2.37% |
| DINO |
|
HF Sinclair Corporation |
58.13 |
58.28 |
56.90 |
57.15 |
755.1K |
-2.41% |
| DRLL |
|
Strive U.S. Energy ETF |
35.96 |
35.96 |
35.34 |
35.53 |
90.2K |
-2.44% |
| DXST |
|
|
2.89 |
2.92 |
2.81 |
2.89 |
25.6K |
-2.69% |
| DELL |
|
Dell Inc |
185.55 |
186.79 |
180.10 |
184.60 |
3.9M |
-2.72% |
| DRV |
|
Direxion Daily Real Estate Bear 3X Shares |
21.38 |
21.59 |
20.68 |
20.73 |
160.9K |
-2.81% |
| DAR |
|
Darling International Inc |
61.38 |
61.67 |
59.44 |
59.60 |
1.4M |
-2.95% |
| DWSN |
|
Dawson Geophysical Company |
2.75 |
2.75 |
2.46 |
2.57 |
94K |
-3.02% |
| DRMA |
|
Dermata Therapeutics Inc |
1.31 |
1.34 |
1.24 |
1.27 |
87K |
-3.05% |
| DAKT |
|
Daktronics, Inc |
20.00 |
20.00 |
19.16 |
19.25 |
173.7K |
-3.17% |
| DFH |
|
Dream Finders Homes Inc |
14.21 |
14.43 |
13.82 |
13.84 |
290.8K |
-3.28% |
| DLPN |
|
Dolphin Entertainment Inc |
1.58 |
1.58 |
1.43 |
1.46 |
48.5K |
-3.31% |
| DNOW |
|
Now Inc |
12.58 |
12.58 |
11.96 |
11.96 |
1.12M |
-3.39% |
| DUST |
|
Direxion Daily Gold Miners Index Bear 2x Shares |
43.08 |
43.09 |
41.08 |
41.93 |
1.13M |
-3.72% |
| DWTX |
|
Dogwood Therapeutics Inc
|
1.97 |
1.97 |
1.77 |
1.80 |
62K |
-3.74% |
| DIPS |
|
YieldMax Short NVDA Option Income Strategy ETF |
45.65 |
45.65 |
44.35 |
44.35 |
5.8K |
-3.86% |
| DVN |
|
Devon Energy Corporation |
47.30 |
47.49 |
44.92 |
45.26 |
8.44M |
-4.23% |
| DUOG |
|
|
2.88 |
3.02 |
2.69 |
2.71 |
196.1K |
-4.24% |
| DK |
|
Delek US Holdings, Inc |
39.50 |
41.18 |
38.91 |
39.32 |
589.8K |
-4.28% |
| DIG |
|
ProShares Ultra Energy |
56.54 |
56.54 |
54.35 |
55.23 |
96.2K |
-4.36% |
| DTST |
|
Data Storage Corp |
4.45 |
5.56 |
3.89 |
4.02 |
455.9K |
-4.74% |
| DLLL |
|
GraniteShares 2x Long DELL Daily ETF |
44.21 |
45.29 |
41.91 |
43.98 |
84.6K |
-5.40% |
| DAMD |
|
|
13.51 |
13.62 |
12.56 |
12.60 |
234.6K |
-6.60% |
| DULL |
|
Bank of Montreal |
48.66 |
48.66 |
46.64 |
46.64 |
26.8K |
-6.89% |
| DCGO |
|
DocGo Inc |
0.58 |
0.59 |
0.53 |
0.54 |
1.19M |
-6.90% |
| DOCN |
|
DigitalOcean Holdings Inc |
81.84 |
81.84 |
72.17 |
73.45 |
3.51M |
-8.03% |
| DLXY |
|
|
0.61 |
0.68 |
0.59 |
0.60 |
1.63M |
-13.04% |
| DBGI |
|
Digital Brands Group Inc |
2.16 |
2.32 |
1.85 |
1.89 |
310.7K |
-13.30% |
| DTI |
|
Drilling Tools International Corporation |
3.42 |
3.47 |
2.82 |
2.91 |
2.77M |
-16.62% |
| DEVS |
|
|
0.84 |
1.00 |
0.76 |
0.76 |
813.4K |
-20.00% |
| DKI |
|
MS STRD SATURN 8 |
0.55 |
0.57 |
0.45 |
0.47 |
1.97M |
-21.67% |