Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
DCIX 0.91 1.25 0.90 1.18 3739045 28.26% DCIX Stock Predictions
DXLG 2.43 2.68 2.41 2.63 72313 9.58% DXLG Stock Predictions
DPLO 6.23 6.41 5.99 6.36 1871367 8.53% DPLO Stock Predictions
DARE 1.82 2.10 1.81 1.93 1709045 8.43% DARE Stock Predictions
DRI 113.49 116.56 112.50 116.11 3785638 6.87% DRI Stock Predictions
DIN 83.66 88.72 83.66 88.15 642408 6.09% DIN Stock Predictions
DOOO 26.79 28.83 26.42 28.75 44191 5.97% DOOO Stock Predictions
DNJR 10.35 10.35 9.50 10.27 7585 5.33% DNJR Stock Predictions
DFFN 4.53 4.97 4.53 4.88 47423 4.95% DFFN Stock Predictions
DVCR 4.27 4.27 4.27 4.27 296 4.40% DVCR Stock Predictions
DBD 10.90 11.43 10.90 11.43 1665042 4.38% DBD Stock Predictions
DRN 24.18 24.95 24.11 24.80 39071 4.38% DRN Stock Predictions
DRD 1.89 2.00 1.89 2.00 53641 4.17% DRD Stock Predictions
DXR 12.00 12.90 11.90 12.34 111081 4.14% DXR Stock Predictions
DMPI 0.49 0.51 0.42 0.51 363964 4.08% DMPI Stock Predictions
DNN 0.53 0.56 0.52 0.55 966291 3.77% DNN Stock Predictions
DHI 39.40 40.84 39.30 40.54 6907244 3.39% DHI Stock Predictions
DF 2.99 3.18 2.98 3.10 1931601 3.33% DF Stock Predictions
DRNA 13.47 14.18 13.36 14.04 309113 3.16% DRNA Stock Predictions
DOCU 54.93 57.23 54.57 57.08 2449081 3.07% DOCU Stock Predictions
DGBP 26.15 26.90 26.07 26.64 2308 3.06% DGBP Stock Predictions
DK 35.66 36.89 35.60 36.85 1216535 2.96% DK Stock Predictions
DATA 132.63 136.92 132.62 136.64 656304 2.94% DATA Stock Predictions
DUSL 30.03 30.46 29.97 30.27 3228 2.68% DUSL Stock Predictions
DCP 33.06 34.15 33.06 33.99 668078 2.66% DCP Stock Predictions
DNR 1.89 1.96 1.88 1.95 7545352 2.63% DNR Stock Predictions
DBX 22.03 22.74 22.01 22.66 2311428 2.53% DBX Stock Predictions
DEUR 30.41 30.77 30.41 30.71 1819 2.50% DEUR Stock Predictions
DKS 34.26 35.42 34.26 35.25 2728863 2.50% DKS Stock Predictions
DOC 18.45 19.00 18.32 18.92 1916505 2.49% DOC Stock Predictions
DORM 82.78 84.99 82.78 84.82 136398 2.48% DORM Stock Predictions
DHX 2.46 2.60 2.37 2.52 139173 2.44% DHX Stock Predictions
DLR 116.57 119.56 116.25 119.41 813326 2.44% DLR Stock Predictions
DVA 53.85 55.67 53.78 55.00 2281354 2.40% DVA Stock Predictions
DHXM 1.74 1.77 1.71 1.75 22898 2.34% DHXM Stock Predictions
DRQ 45.77 47.02 45.41 46.96 342072 2.31% DRQ Stock Predictions
DAR 20.68 21.17 20.68 21.12 951968 2.28% DAR Stock Predictions
DVYL 67.95 68.74 67.95 68.74 481 2.26% DVYL Stock Predictions
DO 10.64 10.99 10.54 10.90 1899189 2.25% DO Stock Predictions
DFEN 42.80 44.40 42.80 44.16 44145 2.22% DFEN Stock Predictions
DISH 31.55 32.25 31.41 32.23 1684461 2.19% DISH Stock Predictions
DTO 54.45 54.78 53.10 54.78 527 2.16% DTO Stock Predictions
DRYS 4.83 4.99 4.83 4.94 254494 2.07% DRYS Stock Predictions
DHR 128.79 132.42 128.79 132.29 2962665 1.97% DHR Stock Predictions
DLNG 2.58 2.69 2.51 2.63 350770 1.94% DLNG Stock Predictions
DSKE 4.85 4.99 4.80 4.93 398216 1.86% DSKE Stock Predictions
DLX 41.41 42.44 41.41 42.44 252669 1.85% DLX Stock Predictions
DRE 30.05 30.70 29.95 30.70 1753269 1.82% DRE Stock Predictions
DVP 32.08 32.72 32.05 32.63 28835 1.81% DVP Stock Predictions
DELL 59.49 60.94 59.40 60.71 1647258 1.81% DELL Stock Predictions
DXC 65.26 66.89 65.26 66.64 1003882 1.79% DXC Stock Predictions
DFIN 14.72 15.30 14.72 15.05 445824 1.76% DFIN Stock Predictions
DEA 17.75 18.14 17.75 18.02 486086 1.75% DEA Stock Predictions
DZSI 12.15 12.42 12.15 12.21 26793 1.75% DZSI Stock Predictions
DIOD 37.08 38.04 36.86 37.73 338488 1.75% DIOD Stock Predictions
DAN 17.73 18.24 17.70 18.07 1814251 1.75% DAN Stock Predictions
DALI 19.96 20.40 19.96 20.40 33639 1.69% DALI Stock Predictions
DCI 48.48 49.57 48.48 49.46 385047 1.69% DCI Stock Predictions
DDM 45.47 46.71 45.44 46.55 744711 1.66% DDM Stock Predictions
DWDP 54.57 56.64 54.54 55.92 16283092 1.65% DWDP Stock Predictions
DWTR 29.52 30.10 29.52 30.10 13030 1.65% DWTR Stock Predictions
DSE 5.05 5.13 5.03 5.13 119845 1.58% DSE Stock Predictions
DLPH 19.19 19.91 19.15 19.59 583284 1.56% DLPH Stock Predictions
DWAS 51.29 51.70 51.27 51.67 13922 1.53% DWAS Stock Predictions
DWAQ 111.54 113.76 111.54 113.69 3885 1.52% DWAQ Stock Predictions
DIG 31.41 32.24 31.40 32.15 104460 1.52% DIG Stock Predictions
DMRC 33.43 34.80 33.43 34.22 68622 1.51% DMRC Stock Predictions
DRH 10.71 10.93 10.68 10.91 1822070 1.49% DRH Stock Predictions
DEUS 32.06 32.64 32.06 32.58 19772 1.46% DEUS Stock Predictions
DDD 11.19 11.50 11.13 11.39 1892596 1.42% DDD Stock Predictions
DTN 84.74 86.29 84.74 86.15 8941 1.39% DTN Stock Predictions
DEI 39.95 40.68 39.95 40.53 1177480 1.38% DEI Stock Predictions
DON 35.31 35.91 35.31 35.85 411442 1.36% DON Stock Predictions
DTEC 28.86 29.30 28.86 29.30 13184 1.35% DTEC Stock Predictions
DDS 72.14 73.90 71.86 73.39 209199 1.35% DDS Stock Predictions
DRIV 13.39 13.59 13.39 13.59 4209 1.34% DRIV Stock Predictions
DWT 6.78 6.91 6.66 6.84 7100229 1.33% DWT Stock Predictions
DGRW 42.64 43.33 42.60 43.27 184973 1.33% DGRW Stock Predictions
DFS 71.13 72.85 70.85 72.42 2027130 1.29% DFS Stock Predictions
DVN 31.26 31.75 30.99 31.65 6720835 1.28% DVN Stock Predictions
DECK 144.34 146.52 142.94 146.21 296023 1.25% DECK Stock Predictions
DGAZ 93.10 93.87 90.82 91.31 927027 1.24% DGAZ Stock Predictions
DSTL 26.23 26.30 26.23 26.30 1626 1.23% DSTL Stock Predictions
DOV 91.28 92.76 91.21 92.46 558013 1.23% DOV Stock Predictions
DGLD 43.70 45.05 43.70 44.42 55103 1.23% DGLD Stock Predictions
DCO 44.11 45.98 43.94 44.93 69245 1.22% DCO Stock Predictions
DTL.P 21.68 21.98 21.05 21.71 1896 1.21% DTL.P Stock Predictions
DY 48.49 50.26 48.44 49.38 373517 1.21% DY Stock Predictions
DWPP 29.82 29.97 29.82 29.97 850 1.18% DWPP Stock Predictions
DXJS 39.42 39.98 39.42 39.98 14540 1.16% DXJS Stock Predictions
DVY 97.31 98.75 97.26 98.50 578004 1.14% DVY Stock Predictions
DSGX 35.22 35.90 35.14 35.79 79947 1.13% DSGX Stock Predictions
DES 27.27 27.79 27.27 27.65 172777 1.13% DES Stock Predictions
DGX 88.34 89.93 88.34 89.62 683552 1.12% DGX Stock Predictions
DHT 4.62 4.70 4.55 4.66 799573 1.08% DHT Stock Predictions
DHS 71.88 73.00 71.88 72.88 16547 1.08% DHS Stock Predictions
DLN 93.68 95.13 93.68 94.94 46875 1.08% DLN Stock Predictions
DHVW 32.46 32.95 32.46 32.91 5614 1.07% DHVW Stock Predictions
DBKO 27.61 27.61 27.61 27.61 2 1.06% DBKO Stock Predictions
DNKN 71.54 72.34 71.54 72.19 364673 1.06% DNKN Stock Predictions
DVHL 18.08 18.16 18.05 18.12 1178 1.06% DVHL Stock Predictions
DFJ 67.83 68.62 67.80 68.61 252178 1.06% DFJ Stock Predictions
DCF 8.68 8.82 8.68 8.79 15489 1.03% DCF Stock Predictions
DIVA 24.17 24.32 24.17 24.32 11500 1.00% DIVA Stock Predictions
DTD 94.18 95.46 94.18 95.25 7636 1.00% DTD Stock Predictions
DSI 104.56 106.25 104.56 106.06 48812 0.99% DSI Stock Predictions
DMRM 51.36 51.87 51.36 51.76 2043 0.98% DMRM Stock Predictions
DOX 54.32 55.13 54.14 55.03 581400 0.97% DOX Stock Predictions
DEF 49.59 49.83 49.54 49.76 4211 0.97% DEF Stock Predictions
DDIV 23.79 24.12 23.79 24.12 3703 0.96% DDIV Stock Predictions
DLR-I 25.94 26.37 25.94 26.24 17623 0.96% DLR-I Stock Predictions
DMRL 55.20 55.71 55.20 55.71 596 0.96% DMRL Stock Predictions
DENN 17.63 17.93 17.43 17.82 339856 0.96% DENN Stock Predictions
DPG 14.71 14.87 14.68 14.85 167431 0.95% DPG Stock Predictions
DTYS 17.76 18.09 17.58 18.01 35926 0.95% DTYS Stock Predictions
DNP 11.54 11.72 11.51 11.65 483610 0.95% DNP Stock Predictions
DURA 26.75 27.19 26.75 27.14 6256 0.93% DURA Stock Predictions
DXJ 50.26 50.91 50.26 50.90 665562 0.93% DXJ Stock Predictions
DCHF 27.62 27.62 27.62 27.62 20 0.91% DCHF Stock Predictions
DAKT 7.68 7.80 7.64 7.73 230272 0.91% DAKT Stock Predictions
DISCK 25.18 25.52 24.87 25.44 2770509 0.91% DISCK Stock Predictions
DGRO 36.36 36.88 36.34 36.81 811091 0.90% DGRO Stock Predictions
DVOL 20.28 20.39 20.28 20.39 3682 0.89% DVOL Stock Predictions
DGRS 34.55 35.31 34.55 35.10 6071 0.89% DGRS Stock Predictions
DIA 256.38 259.97 256.35 259.58 3794525 0.89% DIA Stock Predictions
DJPY 24.43 24.43 24.43 24.43 161 0.87% DJPY Stock Predictions
DIVB 26.41 26.88 26.41 26.84 8272 0.86% DIVB Stock Predictions
DAL 49.71 50.61 49.70 50.30 5083891 0.86% DAL Stock Predictions
DMRS 52.90 53.10 52.90 53.08 410 0.84% DMRS Stock Predictions
DOGZ 3.56 3.68 3.55 3.61 34932 0.84% DOGZ Stock Predictions
DBJP 39.44 39.88 39.44 39.88 303530 0.83% DBJP Stock Predictions
DHY 2.44 2.46 2.44 2.46 191067 0.82% DHY Stock Predictions
DNI 11.24 11.45 11.23 11.40 36005 0.80% DNI Stock Predictions
DGLY 3.85 3.93 3.52 3.84 86351 0.79% DGLY Stock Predictions
DBA 16.67 16.83 16.67 16.82 398397 0.78% DBA Stock Predictions
DFRG 6.53 6.63 6.31 6.53 905576 0.77% DFRG Stock Predictions
DDE 2.61 2.64 2.55 2.63 69157 0.77% DDE Stock Predictions
DIVO 29.00 29.37 29.00 29.34 6407 0.76% DIVO Stock Predictions
DHR-A 1029.60 1050.75 1029.60 1050.39 17455 0.75% DHR-A Stock Predictions
DJD 36.16 36.54 36.16 36.46 12009 0.75% DJD Stock Predictions
DOOR 50.19 51.51 50.19 50.91 106725 0.73% DOOR Stock Predictions
DZZ 5.61 5.66 5.58 5.66 6970 0.71% DZZ Stock Predictions
DQML 25.82 25.84 25.81 25.81 600 0.70% DQML Stock Predictions
DGII 13.01 13.29 13.01 13.13 108774 0.69% DGII Stock Predictions
DTE 122.50 123.43 122.15 123.24 1871571 0.69% DTE Stock Predictions
DSLV 27.83 28.55 27.79 28.11 50333 0.68% DSLV Stock Predictions
DESC 33.38 33.38 33.24 33.24 229 0.67% DESC Stock Predictions
DYNC 98.46 99.04 98.27 98.87 19797 0.59% DYNC Stock Predictions
DG 117.12 118.34 116.98 117.82 2077155 0.59% DG Stock Predictions
DUK 89.40 90.24 89.21 89.91 4346650 0.59% DUK Stock Predictions
DEO 163.05 164.11 163.03 163.82 246494 0.57% DEO Stock Predictions
DLPN 1.80 1.89 1.80 1.81 22753 0.56% DLPN Stock Predictions
DLB 64.44 65.36 64.44 65.00 304052 0.56% DLB Stock Predictions
DXB 25.05 25.20 25.05 25.19 44497 0.56% DXB Stock Predictions
DEW 46.55 46.81 46.55 46.77 3967 0.56% DEW Stock Predictions
DIV 23.78 24.04 23.78 23.91 189630 0.55% DIV Stock Predictions
DFND 28.60 28.60 28.53 28.53 775 0.53% DFND Stock Predictions
DBL 19.81 19.94 19.79 19.89 76700 0.51% DBL Stock Predictions
DALT 10.14 10.14 10.05 10.10 20155 0.50% DALT Stock Predictions
DBAW 27.07 27.34 27.07 27.34 6124 0.48% DBAW Stock Predictions
DLR-K 24.89 25.04 24.85 25.00 173339 0.48% DLR-K Stock Predictions
DMB 12.67 12.67 12.61 12.67 46568 0.48% DMB Stock Predictions
DBUK 21.52 21.52 21.52 21.52 20 0.47% DBUK Stock Predictions
DDT 26.21 26.25 26.19 26.25 4770 0.46% DDT Stock Predictions
DPZ 244.03 247.71 244.03 245.05 689240 0.46% DPZ Stock Predictions
DBEF 31.10 31.38 31.10 31.37 1067763 0.45% DBEF Stock Predictions
DNOW 14.51 14.89 14.50 14.63 591482 0.41% DNOW Stock Predictions
DTSS 2.28 2.50 2.28 2.45 12798 0.41% DTSS Stock Predictions
DCP-C 24.58 25.44 24.58 24.89 12104 0.40% DCP-C Stock Predictions
DRUA 24.80 24.98 24.76 24.98 44291 0.40% DRUA Stock Predictions
DVAX 7.49 7.65 7.32 7.56 1344234 0.40% DVAX Stock Predictions
DVYE 40.95 41.06 40.66 41.06 181987 0.39% DVYE Stock Predictions
DUSA 22.85 22.98 22.78 22.94 4247 0.39% DUSA Stock Predictions
DBEM 22.70 22.96 22.67 22.92 7547 0.39% DBEM Stock Predictions
DTV 54.70 54.93 54.47 54.83 9091 0.38% DTV Stock Predictions
DSX 2.70 2.75 2.68 2.73 157709 0.37% DSX Stock Predictions
DTQ 24.94 25.06 24.82 25.03 7581 0.36% DTQ Stock Predictions
DSPG 13.98 14.23 13.77 14.01 61990 0.36% DSPG Stock Predictions
DHDG 23.67 23.67 23.67 23.67 150 0.34% DHDG Stock Predictions
DYLS 29.15 29.38 29.15 29.26 27007 0.34% DYLS Stock Predictions
DX-B 23.94 24.05 23.94 24.00 15038 0.33% DX-B Stock Predictions
DOVA 9.24 9.47 9.22 9.37 181008 0.32% DOVA Stock Predictions
DTJ 24.88 25.02 24.88 25.02 442750 0.32% DTJ Stock Predictions
DBEU 28.35 28.57 28.35 28.56 180931 0.32% DBEU Stock Predictions
DOD 25.44 25.60 25.30 25.57 8845 0.31% DOD Stock Predictions
DMAC 3.39 3.40 3.28 3.34 33360 0.30% DMAC Stock Predictions
DOMO 42.85 44.55 42.85 43.56 1828471 0.30% DOMO Stock Predictions
DSX-B 23.45 23.45 23.31 23.35 4334 0.30% DSX-B Stock Predictions
DTF 13.35 13.40 13.31 13.34 47555 0.30% DTF Stock Predictions
DGT 83.71 84.37 83.71 84.37 951 0.30% DGT Stock Predictions
DTW 24.86 24.94 24.77 24.94 23284 0.28% DTW Stock Predictions
DVLU 17.92 17.92 17.92 17.92 965 0.28% DVLU Stock Predictions
DDLS 30.32 30.46 30.32 30.46 6053 0.26% DDLS Stock Predictions
DLTH 22.72 23.03 22.22 22.82 116853 0.26% DLTH Stock Predictions
DVEM 31.93 32.04 31.84 32.03 4859 0.25% DVEM Stock Predictions
DWMF 24.86 25.03 24.86 25.02 6685 0.24% DWMF Stock Predictions
D 75.11 75.49 74.90 75.11 4002795 0.23% D Stock Predictions
DCP-B 24.11 24.47 24.06 24.13 10224 0.21% DCP-B Stock Predictions
DLBR 20.22 20.22 20.22 20.22 13 0.20% DLBR Stock Predictions
DSL 19.82 19.94 19.81 19.90 184081 0.20% DSL Stock Predictions
DSU 10.70 10.75 10.70 10.73 199087 0.19% DSU Stock Predictions
DDWM 28.85 28.96 28.79 28.94 17656 0.17% DDWM Stock Predictions
DWLD 23.20 23.44 23.16 23.37 24280 0.17% DWLD Stock Predictions
DNL 56.11 56.34 56.11 56.34 4783 0.16% DNL Stock Predictions
DHIL 135.40 137.60 135.40 136.02 9532 0.15% DHIL Stock Predictions
DFNL 22.47 22.59 22.47 22.54 12831 0.13% DFNL Stock Predictions
DCUD 49.35 49.87 49.35 49.65 105306 0.12% DCUD Stock Predictions
DIVY 26.34 26.35 26.32 26.35 11680 0.11% DIVY Stock Predictions
DTY 26.72 26.83 26.51 26.61 15327 0.11% DTY Stock Predictions
DBEZ 30.07 30.15 30.07 30.15 461 0.10% DBEZ Stock Predictions
DKT 26.05 26.14 26.02 26.06 210951 0.08% DKT Stock Predictions
DIAX 17.90 17.97 17.90 17.97 75902 0.06% DIAX Stock Predictions
DLTR 101.74 102.39 101.30 101.41 1311284 0.06% DLTR Stock Predictions
DZK 61.69 62.33 61.69 62.33 708 0.06% DZK Stock Predictions
DLR-H 25.00 25.00 24.97 24.98 80978 0.04% DLR-H Stock Predictions
DUKB 25.42 25.47 25.33 25.41 116483 0.04% DUKB Stock Predictions
DWFI 23.07 23.07 23.05 23.06 2226 0.04% DWFI Stock Predictions
DE 158.52 160.68 158.50 159.73 1067694 0.04% DE Stock Predictions
DEM 44.61 44.80 44.48 44.79 220314 0.02% DEM Stock Predictions
DLS 66.49 66.86 66.44 66.84 51324 0.01% DLS Stock Predictions
DBLV 65.43 66.21 65.43 66.03 3452 0.00% DBLV Stock Predictions
DBVT 8.03 8.24 7.91 8.17 232213 0.00% DBVT Stock Predictions
DEEF 27.59 27.77 27.59 27.76 3932 0.00% DEEF Stock Predictions
DLR-C 26.19 26.45 26.07 26.20 7737 0.00% DLR-C Stock Predictions
DLR-G 25.13 25.15 25.06 25.06 8983 0.00% DLR-G Stock Predictions
DMRI 48.91 48.91 48.91 48.91 248 0.00% DMRI Stock Predictions
DWIN 24.78 24.92 24.78 24.89 2624 0.00% DWIN Stock Predictions
DMF 8.34 8.35 8.33 8.33 42037 0.00% DMF Stock Predictions
DXYN 1.01 1.04 0.99 0.99 16111 0.00% DXYN Stock Predictions
DD-A 82.00 82.00 82.00 82.00 155 0.00% DD-A Stock Predictions
DD-B 103.88 103.88 103.88 103.88 220 0.00% DD-B Stock Predictions
DHF 3.09 3.11 3.08 3.09 132604 0.00% DHF Stock Predictions
DUC 8.49 8.49 8.48 8.48 22093 0.00% DUC Stock Predictions
DVD 2.04 2.06 2.01 2.01 4812 0.00% DVD Stock Predictions
DDP 46.01 46.01 46.01 46.01 2 0.00% DDP Stock Predictions
DGP 24.08 24.10 23.93 23.99 8470 0.00% DGP Stock Predictions
DIM 62.83 63.22 62.83 63.22 7900 0.00% DIM Stock Predictions
DDEZ 28.80 28.80 28.80 28.80 25 -0.03% DDEZ Stock Predictions
DEMG 24.81 24.81 24.81 24.81 88 -0.04% DEMG Stock Predictions
DISCA 26.34 26.82 26.23 26.68 6057008 -0.04% DISCA Stock Predictions
DBV 24.40 24.40 24.40 24.40 40 -0.04% DBV Stock Predictions
DGS 47.73 47.89 47.59 47.89 103724 -0.04% DGS Stock Predictions
DWX 38.11 38.33 38.11 38.31 44008 -0.05% DWX Stock Predictions
DOO 41.84 42.05 41.84 42.05 6704 -0.05% DOO Stock Predictions
DPK 13.15 13.15 12.98 12.98 3369 -0.08% DPK Stock Predictions
DVYA 43.60 43.60 43.09 43.23 8530 -0.09% DVYA Stock Predictions
DDMXU 10.01 10.01 10.00 10.01 18763 -0.10% DDMXU Stock Predictions
DIAL 19.75 19.82 19.75 19.77 23999 -0.10% DIAL Stock Predictions
DPHCU 10.00 10.00 10.00 10.00 8527 -0.10% DPHCU Stock Predictions
DXGE 28.82 28.93 28.82 28.93 4671 -0.10% DXGE Stock Predictions
DTH 41.15 41.29 41.06 41.29 20466 -0.10% DTH Stock Predictions
DINT 17.88 18.01 17.87 17.97 7646 -0.11% DINT Stock Predictions
DRSK 26.11 26.15 26.11 26.14 900 -0.11% DRSK Stock Predictions
DBGR 25.47 25.63 25.47 25.63 5126 -0.12% DBGR Stock Predictions
DWMC 22.33 22.40 22.25 22.25 1288 -0.13% DWMC Stock Predictions
DSM 7.80 7.80 7.73 7.77 120651 -0.13% DSM Stock Predictions
DGZ 14.04 14.15 14.03 14.04 925 -0.14% DGZ Stock Predictions
DERM 13.92 13.92 12.81 13.62 3374846 -0.15% DERM Stock Predictions
DRW 31.70 31.93 31.70 31.93 7154 -0.16% DRW Stock Predictions
DX 5.97 6.02 5.96 5.98 447195 -0.17% DX Stock Predictions
DJCI 15.27 15.27 15.27 15.27 111 -0.20% DJCI Stock Predictions
DCOM 19.42 19.82 19.26 19.47 163230 -0.21% DCOM Stock Predictions
DFP 24.06 24.10 23.97 24.05 46522 -0.21% DFP Stock Predictions
DWM 51.30 51.59 51.30 51.59 28759 -0.21% DWM Stock Predictions
DDG 23.40 23.40 23.20 23.23 300 -0.21% DDG Stock Predictions
DLR-J 23.72 23.72 23.64 23.68 19387 -0.25% DLR-J Stock Predictions
DX-A 25.91 25.93 25.80 25.80 4641 -0.27% DX-A Stock Predictions
DXF 3.49 3.56 3.43 3.44 1601 -0.29% DXF Stock Predictions
DOL 47.10 47.37 47.10 47.32 24803 -0.29% DOL Stock Predictions
DBS 22.89 22.89 22.83 22.86 300 -0.31% DBS Stock Predictions
DSWL 3.01 3.02 3.01 3.02 2546 -0.33% DSWL Stock Predictions
DJP 23.04 23.11 22.99 23.05 147051 -0.35% DJP Stock Predictions
DJCO 215.00 215.00 215.00 215.00 601 -0.43% DJCO Stock Predictions
DBP 36.94 36.94 36.72 36.76 5123 -0.43% DBP Stock Predictions
DYY 2.21 2.21 2.20 2.20 1204 -0.45% DYY Stock Predictions
DAG 2.10 2.11 2.10 2.11 868 -0.47% DAG Stock Predictions
DCAR 4.07 4.30 3.88 4.17 330594 -0.48% DCAR Stock Predictions
DYNT 2.06 2.06 2.06 2.06 532 -0.48% DYNT Stock Predictions
DGRE 25.02 25.12 24.88 25.12 11418 -0.48% DGRE Stock Predictions
DBC 16.11 16.13 16.04 16.08 1087365 -0.50% DBC Stock Predictions
DAVE 5.74 5.84 5.72 5.79 15290 -0.52% DAVE Stock Predictions
DGL 40.38 40.38 40.04 40.17 10830 -0.54% DGL Stock Predictions
DBO 10.57 10.62 10.52 10.52 328461 -0.57% DBO Stock Predictions
DXPE 41.29 41.96 40.90 41.07 61938 -0.63% DXPE Stock Predictions
DUKH 24.96 25.09 24.93 24.93 34983 -0.64% DUKH Stock Predictions
DBE 14.92 14.93 14.82 14.83 56679 -0.67% DBE Stock Predictions
DAX 25.64 25.67 25.64 25.67 526 -0.70% DAX Stock Predictions
DMO 20.50 20.63 20.43 20.53 33943 -0.73% DMO Stock Predictions
DFE 59.84 59.99 59.64 59.99 39667 -0.73% DFE Stock Predictions
DLN-A 20.79 20.79 20.41 20.55 15736 -0.77% DLN-A Stock Predictions
DS-C 24.46 24.46 24.46 24.46 100 -0.77% DS-C Stock Predictions
DDF 12.70 13.04 12.70 12.89 16724 -0.77% DDF Stock Predictions
DEX 9.74 9.74 9.70 9.74 16838 -0.81% DEX Stock Predictions
DOG 55.59 55.59 54.78 54.88 987996 -0.83% DOG Stock Predictions
DSW 21.02 21.25 20.30 21.08 4762640 -0.85% DSW Stock Predictions
DCPH 24.51 24.94 23.82 24.46 174666 -0.89% DCPH Stock Predictions
DWSH 24.87 24.92 24.53 24.56 15399 -0.89% DWSH Stock Predictions
DGICA 13.61 13.61 13.34 13.35 6997 -1.04% DGICA Stock Predictions
DUG 35.84 35.90 35.05 35.13 11332 -1.04% DUG Stock Predictions
DYB 23.23 23.23 22.94 22.95 1529 -1.08% DYB Stock Predictions
DLN-B 19.90 19.90 19.50 19.65 8373 -1.11% DLN-B Stock Predictions
DS 5.35 5.48 5.26 5.29 463775 -1.12% DS Stock Predictions
DBB 16.85 16.91 16.75 16.81 39637 -1.18% DBB Stock Predictions
DIS 110.10 110.15 108.37 108.66 26890053 -1.21% DIS Stock Predictions
DMLP 18.49 18.61 18.19 18.27 31109 -1.30% DMLP Stock Predictions
DUST 17.57 18.34 17.34 17.44 6960965 -1.41% DUST Stock Predictions
DXD 28.93 28.93 28.11 28.20 749638 -1.64% DXD Stock Predictions
DKL 32.83 33.10 32.35 32.39 20810 -1.67% DKL Stock Predictions
DYSL 1.02 1.04 1.00 1.00 4833 -1.96% DYSL Stock Predictions
DNBF 38.70 38.70 37.62 37.62 1343 -2.03% DNBF Stock Predictions
DESP 15.73 15.73 15.19 15.36 294873 -2.17% DESP Stock Predictions
DAC 0.92 0.92 0.89 0.90 16053 -2.17% DAC Stock Predictions
DGSE 0.50 0.50 0.40 0.43 70264 -2.27% DGSE Stock Predictions
DEST 1.95 1.97 1.89 1.93 43003 -2.53% DEST Stock Predictions
DRRX 0.76 0.78 0.71 0.73 309246 -2.67% DRRX Stock Predictions
DXCM 145.50 147.58 140.32 142.16 1876126 -2.74% DXCM Stock Predictions
DLA 23.44 23.85 23.05 23.07 10368 -2.82% DLA Stock Predictions
DTEA 1.39 1.42 1.37 1.37 147047 -2.84% DTEA Stock Predictions
DLBS 16.91 17.04 16.91 17.04 1990 -2.96% DLBS Stock Predictions
DRIO 0.67 0.69 0.65 0.65 29777 -2.99% DRIO Stock Predictions
DAIO 5.86 5.90 5.71 5.71 14015 -3.22% DAIO Stock Predictions
DAVA 26.41 26.51 25.64 25.75 43745 -3.38% DAVA Stock Predictions
DIT 92.53 92.53 89.56 89.68 950 -3.50% DIT Stock Predictions
DLHC 6.64 6.75 6.36 6.45 53991 -3.59% DLHC Stock Predictions
DRAD 1.12 1.14 1.01 1.05 175548 -3.67% DRAD Stock Predictions
DL 7.33 7.35 7.06 7.06 35398 -3.95% DL Stock Predictions
DB 8.50 8.52 8.42 8.43 7012681 -3.99% DB Stock Predictions
DWSN 3.13 3.25 3.00 3.03 89462 -4.11% DWSN Stock Predictions
DPST 42.47 43.16 40.68 41.12 74542 -4.17% DPST Stock Predictions
DRIP 9.74 9.74 9.14 9.20 4559437 -4.17% DRIP Stock Predictions
DRV 7.54 7.54 7.04 7.06 195082 -5.36% DRV Stock Predictions
DSS 1.39 1.41 1.30 1.33 201115 -6.34% DSS Stock Predictions
DNLI 21.84 22.40 19.89 20.32 1665098 -7.04% DNLI Stock Predictions
DPW 0.65 0.69 0.58 0.60 840487 -7.69% DPW Stock Predictions
DGICB 11.88 11.88 11.88 11.88 126 -8.26% DGICB Stock Predictions
DQ 35.29 35.45 32.50 32.64 358806 -8.57% DQ Stock Predictions
DFVS 26.07 26.07 26.05 26.07 742 -13.27% DFVS Stock Predictions
DLPNW 0.09 0.09 0.06 0.06 12188 -14.29% DLPNW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies