Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
DRIOW 0.15 0.15 0.06 0.14 1000 180.00% DRIOW Stock Predictions
DHXM 1.00 1.20 0.95 1.20 467100 26.32% DHXM Stock Predictions
DRD 1.89 2.30 1.80 2.25 1236700 23.63% DRD Stock Predictions
DFBG 3.94 4.29 3.94 4.29 42900 10.00% DFBG Stock Predictions
DOTAW 0.55 0.55 0.55 0.55 11400 10.00% DOTAW Stock Predictions
DLPN 2.45 2.79 2.45 2.79 23900 8.98% DLPN Stock Predictions
DGLY 4.00 4.45 3.95 4.30 201900 8.86% DGLY Stock Predictions
DHX 1.90 2.00 1.90 2.00 238100 8.11% DHX Stock Predictions
DEST 4.04 4.24 3.92 4.24 134600 6.80% DEST Stock Predictions
DXLG 2.45 2.65 2.45 2.60 103000 6.12% DXLG Stock Predictions
DCIX 1.17 1.23 1.12 1.20 645400 5.26% DCIX Stock Predictions
DO 18.75 19.54 18.70 19.34 3775600 5.05% DO Stock Predictions
DVD 2.10 2.25 2.10 2.25 22700 4.65% DVD Stock Predictions
DTRM 0.72 0.76 0.72 0.76 50300 4.11% DTRM Stock Predictions
DRYS 5.25 5.70 5.16 5.42 1404500 4.03% DRYS Stock Predictions
DWSN 5.97 6.23 5.97 6.20 154200 3.85% DWSN Stock Predictions
DNJR 7.87 7.87 7.87 7.87 200 3.55% DNJR Stock Predictions
DLA 18.15 18.70 18.10 18.70 11800 3.31% DLA Stock Predictions
DZSI 11.57 11.95 11.57 11.91 76400 3.12% DZSI Stock Predictions
DSGX 34.45 35.68 34.45 35.35 156400 2.61% DSGX Stock Predictions
DMPI 0.78 0.82 0.76 0.80 338400 2.56% DMPI Stock Predictions
DFEN 61.45 61.89 60.64 61.50 49700 2.55% DFEN Stock Predictions
DAL 58.44 60.23 58.39 59.61 11911300 2.55% DAL Stock Predictions
DPW 0.43 0.45 0.43 0.43 1409300 2.38% DPW Stock Predictions
DUST 38.73 39.35 36.89 37.72 2144400 2.31% DUST Stock Predictions
DJCO 237.00 243.31 235.01 240.64 5700 2.18% DJCO Stock Predictions
DGLD 57.84 57.89 56.70 56.99 65500 2.17% DGLD Stock Predictions
DKS 37.32 38.16 37.14 37.89 2941500 2.02% DKS Stock Predictions
DRQ 49.55 50.90 49.35 50.40 822000 2.02% DRQ Stock Predictions
DLNG 8.50 8.67 8.50 8.64 119400 1.89% DLNG Stock Predictions
DBB 16.32 16.67 16.32 16.55 287300 1.78% DBB Stock Predictions
DBVT 25.69 25.77 24.40 24.58 150700 1.74% DBVT Stock Predictions
DXC 95.22 96.75 95.14 96.38 4300600 1.65% DXC Stock Predictions
DENN 14.02 14.59 13.92 14.25 807900 1.64% DENN Stock Predictions
DAVA 27.90 28.25 27.50 28.15 15100 1.62% DAVA Stock Predictions
DDEZ 30.52 30.52 30.52 30.52 100 1.50% DDEZ Stock Predictions
DCI 58.45 59.29 58.23 59.18 1305700 1.42% DCI Stock Predictions
DGBP 26.75 26.75 26.72 26.74 2400 1.40% DGBP Stock Predictions
DZZ 6.59 6.59 6.52 6.55 10900 1.39% DZZ Stock Predictions
DIG 42.51 42.95 42.12 42.68 38700 1.38% DIG Stock Predictions
DCP 39.94 40.38 39.49 40.35 455400 1.36% DCP Stock Predictions
DRAD 1.45 1.50 1.45 1.50 78400 1.35% DRAD Stock Predictions
DMLP 18.90 19.40 18.75 19.05 185100 1.33% DMLP Stock Predictions
DDS 77.03 78.81 76.84 78.01 582500 1.32% DDS Stock Predictions
DDR-A 25.13 25.38 25.09 25.38 5500 1.28% DDR-A Stock Predictions
DTL.P 22.80 23.15 22.77 23.14 13200 1.27% DTL.P Stock Predictions
DVYL 75.00 75.28 75.00 75.28 1000 1.26% DVYL Stock Predictions
DPZ 283.85 289.49 283.72 286.22 865800 1.24% DPZ Stock Predictions
DUSL 40.31 40.31 40.01 40.01 7300 1.21% DUSL Stock Predictions
DAKT 7.92 8.05 7.92 8.02 561500 1.13% DAKT Stock Predictions
DVN 40.11 40.92 40.02 40.55 9806800 1.10% DVN Stock Predictions
DDF 12.66 12.90 12.63 12.74 46600 1.03% DDF Stock Predictions
DBD 4.95 5.00 4.80 5.00 2767800 1.01% DBD Stock Predictions
DNBF 36.25 36.45 35.75 36.25 18400 0.97% DNBF Stock Predictions
DXJF 25.40 25.45 25.36 25.42 5600 0.95% DXJF Stock Predictions
DIOD 33.92 34.45 33.88 34.24 712500 0.91% DIOD Stock Predictions
DNR 5.57 5.64 5.51 5.59 22076600 0.90% DNR Stock Predictions
DDR 13.81 13.99 13.79 13.94 3029800 0.87% DDR Stock Predictions
DSPG 11.65 11.87 11.65 11.80 527600 0.85% DSPG Stock Predictions
DFS 79.57 80.36 79.41 79.99 3387000 0.81% DFS Stock Predictions
DJP 23.40 23.56 23.39 23.51 110200 0.81% DJP Stock Predictions
DAR 19.00 19.08 18.78 19.01 1762700 0.80% DAR Stock Predictions
DGZ 15.13 15.13 15.12 15.12 200 0.80% DGZ Stock Predictions
DLX 56.02 57.22 55.98 56.61 720700 0.78% DLX Stock Predictions
DSX 3.93 4.02 3.92 3.94 187200 0.77% DSX Stock Predictions
DDR-K 23.89 24.05 23.89 24.04 3100 0.75% DDR-K Stock Predictions
DMRI 51.81 52.17 51.67 52.13 2500 0.75% DMRI Stock Predictions
D 70.45 71.07 70.05 70.85 5587100 0.75% D Stock Predictions
DB 12.23 12.40 12.15 12.34 7138000 0.73% DB Stock Predictions
DEUR 25.95 25.95 25.85 25.85 7400 0.70% DEUR Stock Predictions
DSUM 21.88 21.88 21.86 21.88 2300 0.69% DSUM Stock Predictions
DEM 44.19 44.35 44.14 44.30 179200 0.68% DEM Stock Predictions
DXJS 44.61 44.80 44.50 44.67 14900 0.65% DXJS Stock Predictions
DPLO 20.31 20.50 20.04 20.44 2076600 0.64% DPLO Stock Predictions
DHF 3.19 3.20 3.18 3.20 236000 0.63% DHF Stock Predictions
DCO 38.81 39.53 38.36 39.35 184000 0.61% DCO Stock Predictions
DOCU 52.93 53.32 51.78 52.54 2216800 0.59% DOCU Stock Predictions
DLN-A 25.95 26.11 25.95 26.10 3900 0.58% DLN-A Stock Predictions
DFRG 8.70 8.85 8.45 8.75 1408900 0.57% DFRG Stock Predictions
DEI 38.40 38.88 38.30 38.66 1710900 0.57% DEI Stock Predictions
DRN 22.64 23.07 22.49 22.85 27800 0.57% DRN Stock Predictions
DFJ 76.84 77.24 76.84 77.21 20700 0.56% DFJ Stock Predictions
DDM 50.79 50.79 50.41 50.60 423500 0.54% DDM Stock Predictions
DVYE 39.94 40.18 39.79 39.99 46600 0.53% DVYE Stock Predictions
DEX 11.27 11.32 11.27 11.32 35900 0.53% DEX Stock Predictions
DBEU 28.67 28.73 28.64 28.66 611600 0.53% DBEU Stock Predictions
DBGR 27.19 27.19 27.19 27.19 300 0.52% DBGR Stock Predictions
DBS 21.68 21.74 21.68 21.74 900 0.51% DBS Stock Predictions
DBAW 27.74 27.84 27.74 27.81 13500 0.47% DBAW Stock Predictions
DSX-B 24.61 24.70 24.61 24.70 2100 0.45% DSX-B Stock Predictions
DVHL 19.76 19.90 19.74 19.88 5500 0.40% DVHL Stock Predictions
DBEF 32.32 32.39 32.29 32.32 775200 0.40% DBEF Stock Predictions
DMRM 57.13 57.13 56.87 56.87 900 0.39% DMRM Stock Predictions
DTW 23.91 24.02 23.91 24.00 18800 0.38% DTW Stock Predictions
DTJ 24.14 24.16 24.07 24.14 14000 0.37% DTJ Stock Predictions
DVP 35.61 35.92 35.61 35.71 8200 0.37% DVP Stock Predictions
DLR-G 24.73 24.91 24.73 24.82 10900 0.36% DLR-G Stock Predictions
DXGE 30.57 30.61 30.55 30.58 6500 0.36% DXGE Stock Predictions
DSLV 37.60 37.61 35.92 36.67 137400 0.36% DSLV Stock Predictions
DGS 46.61 46.80 46.57 46.71 59000 0.34% DGS Stock Predictions
DINT 18.53 18.55 18.47 18.47 11500 0.33% DINT Stock Predictions
DIVY 27.00 27.23 27.00 27.19 5600 0.33% DIVY Stock Predictions
DLB 69.52 69.91 69.23 69.53 472800 0.33% DLB Stock Predictions
DJCI 15.48 15.53 15.45 15.45 5400 0.32% DJCI Stock Predictions
DIAX 19.70 19.70 19.54 19.64 86000 0.31% DIAX Stock Predictions
DBO 12.99 13.09 12.79 12.90 650800 0.31% DBO Stock Predictions
DIV 25.50 25.57 25.43 25.50 99600 0.31% DIV Stock Predictions
DDWM 29.78 29.91 29.78 29.83 20900 0.30% DDWM Stock Predictions
DIVO 30.17 30.20 30.17 30.18 8800 0.30% DIVO Stock Predictions
DYB 26.60 26.60 26.57 26.57 4100 0.30% DYB Stock Predictions
DDT 26.28 26.43 26.16 26.34 10100 0.30% DDT Stock Predictions
DXJ 57.28 57.50 57.25 57.36 1004100 0.30% DXJ Stock Predictions
DBEM 23.21 23.34 23.21 23.28 11600 0.30% DBEM Stock Predictions
DEW 47.54 47.61 47.54 47.58 7800 0.30% DEW Stock Predictions
DHS 73.35 73.49 73.33 73.42 7900 0.30% DHS Stock Predictions
DALT 10.47 10.51 10.45 10.51 8200 0.29% DALT Stock Predictions
DEO 140.92 141.48 140.66 141.25 227500 0.28% DEO Stock Predictions
DM 17.85 18.10 17.78 17.95 1366800 0.28% DM Stock Predictions
DBAP 28.28 28.28 28.28 28.28 300 0.28% DBAP Stock Predictions
DBEZ 30.76 30.79 30.72 30.72 1900 0.26% DBEZ Stock Predictions
DF 7.56 7.64 7.55 7.60 1597000 0.26% DF Stock Predictions
DVMT 96.50 96.50 95.58 96.20 2558600 0.25% DVMT Stock Predictions
DVY 102.14 102.42 102.00 102.23 235000 0.25% DVY Stock Predictions
DEMG 25.59 25.59 25.59 25.59 400 0.24% DEMG Stock Predictions
DOX 66.27 66.43 65.99 66.31 550600 0.24% DOX Stock Predictions
DUC 8.41 8.45 8.41 8.45 31500 0.24% DUC Stock Predictions
DWPP 30.83 30.85 30.75 30.79 22600 0.23% DWPP Stock Predictions
DBC 17.53 17.64 17.42 17.49 1500000 0.23% DBC Stock Predictions
DCF 9.04 9.05 9.03 9.03 4700 0.22% DCF Stock Predictions
DJD 36.74 36.76 36.67 36.68 10800 0.22% DJD Stock Predictions
DWSH 24.25 24.38 24.25 24.38 900 0.21% DWSH Stock Predictions
DDR-J 24.65 24.72 24.60 24.65 27500 0.20% DDR-J Stock Predictions
DLR-H 25.57 25.57 25.49 25.55 39100 0.20% DLR-H Stock Predictions
DRIV 15.09 15.09 15.03 15.04 2100 0.20% DRIV Stock Predictions
DEF 50.41 50.43 50.28 50.42 7800 0.20% DEF Stock Predictions
DNLI 20.92 21.09 20.12 20.92 5583900 0.19% DNLI Stock Predictions
DIVB 28.07 28.07 28.07 28.07 300 0.18% DIVB Stock Predictions
DMO 22.53 22.64 22.53 22.59 37000 0.18% DMO Stock Predictions
DOL 48.99 49.12 48.99 49.05 13600 0.18% DOL Stock Predictions
DTYS 24.27 24.30 24.01 24.15 11900 0.17% DTYS Stock Predictions
DZK 74.80 75.26 74.80 75.20 900 0.17% DZK Stock Predictions
DBE 17.45 17.54 17.22 17.29 19800 0.17% DBE Stock Predictions
DGRO 37.93 37.93 37.83 37.86 585200 0.16% DGRO Stock Predictions
DWIN 25.11 25.19 25.11 25.13 8700 0.16% DWIN Stock Predictions
DAUD 27.57 27.57 27.56 27.57 1100 0.15% DAUD Stock Predictions
DSM 7.33 7.40 7.32 7.35 117700 0.14% DSM Stock Predictions
DLN 96.97 97.06 96.86 96.86 82000 0.14% DLN Stock Predictions
DOOO 46.79 47.26 46.63 46.73 337800 0.13% DOOO Stock Predictions
DGRW 44.91 44.96 44.75 44.81 258300 0.13% DGRW Stock Predictions
DTD 97.76 97.76 97.58 97.65 20400 0.13% DTD Stock Predictions
DDIV 25.49 25.49 25.47 25.48 3400 0.12% DDIV Stock Predictions
DIN 80.86 82.50 80.70 81.10 351100 0.12% DIN Stock Predictions
DGRE 24.27 24.39 24.27 24.32 8700 0.12% DGRE Stock Predictions
DTN 92.24 92.54 92.16 92.16 9600 0.12% DTN Stock Predictions
DIT 88.80 88.80 88.75 88.75 100 0.11% DIT Stock Predictions
DBJP 43.94 44.14 43.94 44.02 133900 0.11% DBJP Stock Predictions
DRV 9.14 9.14 8.91 9.09 50500 0.11% DRV Stock Predictions
DHR 108.09 108.59 108.02 108.08 4410900 0.10% DHR Stock Predictions
DSU 11.26 11.26 11.22 11.25 76100 0.09% DSU Stock Predictions
DCP-B 25.22 25.28 25.05 25.17 96600 0.08% DCP-B Stock Predictions
DYLS 35.90 35.96 35.79 35.80 61800 0.08% DYLS Stock Predictions
DTF 12.70 12.76 12.68 12.71 40600 0.08% DTF Stock Predictions
DOD 24.61 24.61 24.40 24.40 4100 0.08% DOD Stock Predictions
DON 37.43 37.51 37.35 37.37 194900 0.08% DON Stock Predictions
DCUD 47.52 47.89 47.50 47.66 88900 0.06% DCUD Stock Predictions
DXCM 138.15 140.37 138.15 139.50 1504100 0.06% DXCM Stock Predictions
DFIN 20.63 20.79 20.44 20.60 291800 0.05% DFIN Stock Predictions
DVOL 20.15 20.15 20.15 20.15 100 0.05% DVOL Stock Predictions
DIVA 24.24 24.29 24.18 24.18 2400 0.04% DIVA Stock Predictions
DLR-I 25.62 25.62 25.52 25.56 10300 0.04% DLR-I Stock Predictions
DLR-J 24.22 24.26 24.06 24.12 12500 0.04% DLR-J Stock Predictions
DS-B 25.89 25.92 25.89 25.91 600 0.04% DS-B Stock Predictions
DXB 25.35 25.45 25.35 25.42 46200 0.04% DXB Stock Predictions
DDBI 29.81 29.85 29.81 29.85 400 0.03% DDBI Stock Predictions
DVEM 31.76 31.77 31.68 31.68 2500 0.03% DVEM Stock Predictions
DRE 28.69 28.91 28.60 28.73 4371700 0.03% DRE Stock Predictions
DIA 267.55 267.61 266.59 267.12 3932500 0.03% DIA Stock Predictions
DRW 30.22 30.26 30.19 30.22 5000 0.03% DRW Stock Predictions
DEA 19.71 19.93 19.62 19.72 2448200 0.00% DEA Stock Predictions
DEWJ 29.88 29.88 29.88 29.88 100 0.00% DEWJ Stock Predictions
DHC.X 0.11 0.11 0.11 0.11 1500 0.00% DHC.X Stock Predictions
DMRL 58.61 58.61 58.34 58.34 800 0.00% DMRL Stock Predictions
DOGS 50.74 50.74 50.74 50.74 100 0.00% DOGS Stock Predictions
DOTA 10.10 10.10 10.10 10.10 5000 0.00% DOTA Stock Predictions
DOTAR 0.45 0.45 0.45 0.45 250000 0.00% DOTAR Stock Predictions
DRSK 25.26 25.30 25.26 25.30 1800 0.00% DRSK Stock Predictions
DRUA 23.99 24.12 23.90 23.96 47200 0.00% DRUA Stock Predictions
DSXN 25.29 25.29 25.28 25.28 2900 0.00% DSXN Stock Predictions
DWFI 23.51 23.53 23.49 23.49 17000 0.00% DWFI Stock Predictions
DWMF 24.71 24.71 24.71 24.71 100 0.00% DWMF Stock Predictions
DHY 2.62 2.62 2.61 2.62 147300 0.00% DHY Stock Predictions
DAVE 6.41 6.45 6.40 6.45 14600 0.00% DAVE Stock Predictions
DHT 4.61 4.65 4.58 4.60 548000 0.00% DHT Stock Predictions
DKT 25.95 25.98 25.93 25.96 77000 0.00% DKT Stock Predictions
DX 6.39 6.44 6.37 6.39 1268900 0.00% DX Stock Predictions
DAG 2.10 2.21 2.08 2.20 33200 0.00% DAG Stock Predictions
DBA 17.06 17.09 17.00 17.08 307400 0.00% DBA Stock Predictions
DBP 34.67 34.67 34.67 34.67 300 0.00% DBP Stock Predictions
DBUK 21.15 21.15 21.15 21.15 100 0.00% DBUK Stock Predictions
DES 30.33 30.42 30.22 30.25 117600 0.00% DES Stock Predictions
DGT 87.36 87.36 87.36 87.36 100 0.00% DGT Stock Predictions
DTH 42.48 42.59 42.48 42.54 8600 0.00% DTH Stock Predictions
DTUS 41.10 41.81 40.95 40.95 1400 -0.02% DTUS Stock Predictions
DMRS 60.23 60.28 60.23 60.28 600 -0.03% DMRS Stock Predictions
DHDG 25.00 25.01 24.97 24.97 400 -0.04% DHDG Stock Predictions
DLR-C 26.47 26.47 26.30 26.30 5200 -0.04% DLR-C Stock Predictions
DS-D 25.42 25.42 25.42 25.42 200 -0.04% DS-D Stock Predictions
DTV 52.14 52.38 51.86 52.22 657800 -0.04% DTV Stock Predictions
DWM 54.07 54.18 53.98 54.01 68800 -0.04% DWM Stock Predictions
DNOW 16.83 17.13 16.76 16.81 1495800 -0.06% DNOW Stock Predictions
DOV 89.60 90.26 89.17 89.30 2867000 -0.07% DOV Stock Predictions
DOO 42.59 42.74 42.59 42.68 6200 -0.07% DOO Stock Predictions
DWLD 26.02 26.02 25.84 25.86 16200 -0.08% DWLD Stock Predictions
DX-A 25.89 25.90 25.87 25.87 2800 -0.08% DX-A Stock Predictions
DNB 143.25 143.47 143.00 143.10 368700 -0.08% DNB Stock Predictions
DFND 28.60 28.60 28.60 28.60 100 -0.10% DFND Stock Predictions
DWAQ 115.74 115.74 115.74 115.74 100 -0.10% DWAQ Stock Predictions
DTE 108.87 109.95 108.46 109.07 3084100 -0.10% DTE Stock Predictions
DSI 107.99 108.10 107.56 107.56 20600 -0.10% DSI Stock Predictions
DEUS 34.07 34.16 34.01 34.03 106800 -0.12% DEUS Stock Predictions
DTQ 24.52 24.60 24.48 24.60 2800 -0.12% DTQ Stock Predictions
DTY 25.84 25.85 25.72 25.72 14100 -0.12% DTY Stock Predictions
DWLV 33.94 33.95 33.77 33.78 11200 -0.12% DWLV Stock Predictions
DIM 66.85 66.89 66.79 66.85 8800 -0.12% DIM Stock Predictions
DVYA 44.86 44.95 44.78 44.80 15800 -0.16% DVYA Stock Predictions
DX-B 24.73 24.73 24.70 24.70 4200 -0.16% DX-B Stock Predictions
DNI 12.15 12.19 12.10 12.10 18900 -0.17% DNI Stock Predictions
DTEC 29.87 29.87 29.80 29.80 12100 -0.17% DTEC Stock Predictions
DNP 11.06 11.06 11.01 11.03 239000 -0.18% DNP Stock Predictions
DGRS 38.34 38.49 38.18 38.18 11700 -0.18% DGRS Stock Predictions
DFNL 25.50 25.52 25.43 25.45 5300 -0.20% DFNL Stock Predictions
DHVW 34.89 34.89 34.70 34.72 6900 -0.20% DHVW Stock Predictions
DVLU 19.94 19.96 19.91 19.91 3800 -0.20% DVLU Stock Predictions
DDLS 32.03 32.03 31.99 31.99 1000 -0.22% DDLS Stock Predictions
DLS 72.44 72.57 72.37 72.46 44000 -0.22% DLS Stock Predictions
DOG 54.27 54.48 54.27 54.40 220400 -0.22% DOG Stock Predictions
DNL 58.23 58.31 58.19 58.19 4200 -0.24% DNL Stock Predictions
DBV 23.74 23.74 23.65 23.65 1000 -0.25% DBV Stock Predictions
DPK 12.17 12.17 12.09 12.13 5700 -0.25% DPK Stock Predictions
DEEF 29.07 29.17 29.02 29.06 6100 -0.27% DEEF Stock Predictions
DLBS 21.70 21.70 21.62 21.64 800 -0.28% DLBS Stock Predictions
DISH 36.70 36.92 36.27 36.51 4192300 -0.30% DISH Stock Predictions
DGX 108.08 108.73 107.51 107.61 1209000 -0.30% DGX Stock Predictions
DHI 42.50 42.62 41.66 42.41 5058300 -0.31% DHI Stock Predictions
DSE 6.04 6.06 5.98 6.00 120500 -0.33% DSE Stock Predictions
DXD 28.14 28.33 28.13 28.25 743100 -0.35% DXD Stock Predictions
DESC 37.39 37.39 37.32 37.32 500 -0.37% DESC Stock Predictions
DSW 32.12 32.39 31.86 32.00 2589100 -0.37% DSW Stock Predictions
DUSA 25.97 25.97 25.66 25.67 3300 -0.39% DUSA Stock Predictions
DOC 16.83 16.99 16.78 16.81 1588000 -0.41% DOC Stock Predictions
DALI 21.24 21.24 21.18 21.18 3700 -0.42% DALI Stock Predictions
DWMC 24.97 24.97 24.71 24.72 4000 -0.48% DWMC Stock Predictions
DMB 12.23 12.23 12.19 12.20 53900 -0.49% DMB Stock Predictions
DWDP 70.48 70.66 69.39 69.69 13242300 -0.49% DWDP Stock Predictions
DRH 11.87 11.99 11.83 11.83 3539100 -0.50% DRH Stock Predictions
DS 5.89 5.91 5.75 5.86 478800 -0.51% DS Stock Predictions
DS-C 25.40 25.40 25.40 25.40 200 -0.51% DS-C Stock Predictions
DBX 26.74 27.02 26.18 26.36 6626100 -0.53% DBX Stock Predictions
DWTR 31.40 31.41 31.25 31.31 5000 -0.57% DWTR Stock Predictions
DAIO 5.29 5.35 5.20 5.22 51500 -0.57% DAIO Stock Predictions
DSL 20.30 20.30 20.16 20.16 274500 -0.59% DSL Stock Predictions
DK 44.20 45.13 43.80 43.94 2093900 -0.61% DK Stock Predictions
DBL 20.81 20.90 20.72 20.72 22100 -0.62% DBL Stock Predictions
DUKH 24.35 24.44 24.15 24.20 75300 -0.62% DUKH Stock Predictions
DMF 7.86 7.88 7.82 7.83 80800 -0.63% DMF Stock Predictions
DYY 2.91 2.99 2.83 2.83 1300 -0.70% DYY Stock Predictions
DVA 70.47 70.67 69.80 69.92 4237100 -0.71% DVA Stock Predictions
DGL 37.49 37.68 37.49 37.68 12300 -0.71% DGL Stock Predictions
DD-B 101.05 101.51 100.81 101.00 1400 -0.72% DD-B Stock Predictions
DFE 65.58 65.62 65.49 65.49 21700 -0.73% DFE Stock Predictions
DWAS 58.12 58.28 57.47 57.57 34900 -0.76% DWAS Stock Predictions
DLR 121.46 121.95 120.82 120.92 1905200 -0.76% DLR Stock Predictions
DE 154.37 155.07 152.66 152.81 2511000 -0.82% DE Stock Predictions
DCOM 18.05 18.35 17.95 17.95 277600 -0.83% DCOM Stock Predictions
DDG 21.12 21.27 21.12 21.27 600 -0.84% DDG Stock Predictions
DSWL 3.53 3.53 3.46 3.48 3100 -0.85% DSWL Stock Predictions
DCPH 39.59 40.78 37.76 38.97 1025300 -0.86% DCPH Stock Predictions
DWX 38.34 38.41 38.30 38.34 40800 -0.96% DWX Stock Predictions
DUK 80.50 80.92 78.53 79.82 15496000 -0.99% DUK Stock Predictions
DLPH 36.00 36.73 35.34 35.43 2296000 -1.01% DLPH Stock Predictions
DTO 52.10 53.08 50.70 52.94 5800 -1.01% DTO Stock Predictions
DXR 5.59 6.20 5.59 5.65 20600 -1.05% DXR Stock Predictions
DORM 80.62 81.66 79.23 79.50 342800 -1.08% DORM Stock Predictions
DXPE 41.50 41.56 40.93 41.12 151500 -1.08% DXPE Stock Predictions
DIS 111.95 111.98 110.40 110.40 25568700 -1.09% DIS Stock Predictions
DELT 0.90 0.91 0.89 0.89 8500 -1.11% DELT Stock Predictions
DNKN 74.32 74.58 73.18 73.30 852800 -1.12% DNKN Stock Predictions
DGII 13.35 13.53 13.15 13.25 222600 -1.12% DGII Stock Predictions
DRR 52.55 52.55 52.55 52.55 100 -1.15% DRR Stock Predictions
DG 110.19 110.87 108.05 108.26 5293800 -1.19% DG Stock Predictions
DECK 112.33 113.81 110.89 111.13 781100 -1.21% DECK Stock Predictions
DOOR 67.40 67.45 66.40 66.55 276700 -1.26% DOOR Stock Predictions
DKL 34.95 35.35 33.95 34.55 304800 -1.29% DKL Stock Predictions
DLTR 86.71 86.71 84.67 85.07 4196800 -1.33% DLTR Stock Predictions
DUG 30.53 30.75 30.24 30.40 41000 -1.33% DUG Stock Predictions
DAN 20.74 21.17 20.17 20.42 2786800 -1.35% DAN Stock Predictions
DHCP 4.33 4.38 4.26 4.33 54500 -1.37% DHCP Stock Predictions
DATA 112.06 112.82 109.81 110.18 844700 -1.39% DATA Stock Predictions
DMRC 31.90 32.85 30.81 31.50 151500 -1.41% DMRC Stock Predictions
DISCA 32.42 32.52 31.76 31.80 4985200 -1.43% DISCA Stock Predictions
DGP 20.27 20.53 20.27 20.51 4800 -1.49% DGP Stock Predictions
DHIL 166.41 166.90 163.22 164.00 25500 -1.53% DHIL Stock Predictions
DFP 24.03 24.15 23.67 23.72 82400 -1.54% DFP Stock Predictions
DPG 14.64 14.71 14.41 14.42 97700 -1.57% DPG Stock Predictions
DPST 80.40 81.03 79.00 79.13 14700 -1.58% DPST Stock Predictions
DESP 17.53 17.85 17.16 17.24 215600 -1.60% DESP Stock Predictions
DVAX 12.15 12.30 11.81 12.00 4251800 -1.64% DVAX Stock Predictions
DGICA 14.17 14.37 13.95 13.96 73000 -1.69% DGICA Stock Predictions
DL 8.03 8.10 7.80 7.89 67800 -1.74% DL Stock Predictions
DNN 0.57 0.57 0.55 0.56 743600 -1.75% DNN Stock Predictions
DY 84.72 85.15 83.18 83.43 481000 -1.85% DY Stock Predictions
DISCK 29.84 29.91 29.04 29.07 7384200 -1.86% DISCK Stock Predictions
DARE 1.02 1.03 0.98 1.00 77400 -1.96% DARE Stock Predictions
DSKE 8.65 8.81 8.35 8.50 615700 -1.96% DSKE Stock Predictions
DQ 30.98 31.19 29.15 30.21 269400 -2.14% DQ Stock Predictions
DLTH 30.46 30.64 29.71 29.81 282100 -2.17% DLTH Stock Predictions
DFFN 0.46 0.47 0.42 0.42 184400 -2.33% DFFN Stock Predictions
DDD 19.32 19.71 18.75 18.85 2972200 -2.53% DDD Stock Predictions
DRIP 5.88 5.98 5.73 5.82 4442200 -2.68% DRIP Stock Predictions
DRRX 1.08 1.10 1.02 1.07 892000 -2.73% DRRX Stock Predictions
DOVA 24.72 24.72 23.50 23.95 225900 -2.76% DOVA Stock Predictions
DWT 5.83 6.09 5.63 5.88 19467900 -2.81% DWT Stock Predictions
DGICB 13.40 13.57 13.05 13.15 3000 -2.95% DGICB Stock Predictions
DGAZ 19.79 19.87 19.45 19.50 10886700 -2.99% DGAZ Stock Predictions
DRIO 1.00 1.00 0.95 0.95 19400 -3.06% DRIO Stock Predictions
DRI 116.90 117.00 112.60 112.89 3054900 -3.06% DRI Stock Predictions
DAC 1.55 1.60 1.50 1.55 183700 -3.13% DAC Stock Predictions
DWCH 11.95 11.95 11.25 11.45 167300 -3.38% DWCH Stock Predictions
DYSL 1.31 1.35 1.28 1.28 13500 -3.76% DYSL Stock Predictions
DDE 2.85 2.90 2.72 2.72 86400 -4.23% DDE Stock Predictions
DSKEW 0.87 0.87 0.79 0.85 56800 -4.49% DSKEW Stock Predictions
DOMO 21.30 21.47 20.17 20.52 1779300 -4.65% DOMO Stock Predictions
DRNA 16.80 16.96 15.81 15.99 1378200 -4.82% DRNA Stock Predictions
DXYN 2.00 2.00 1.90 1.90 7000 -5.00% DXYN Stock Predictions
DERM 10.95 10.95 10.23 10.33 501800 -5.40% DERM Stock Predictions
DVCR 6.85 6.85 6.16 6.32 8000 -5.53% DVCR Stock Predictions
DLHC 6.10 6.25 5.55 5.62 111800 -6.33% DLHC Stock Predictions
DXF 5.00 5.17 4.32 4.52 8600 -6.80% DXF Stock Predictions
DCAR 0.58 0.58 0.53 0.53 103800 -8.62% DCAR Stock Predictions
DYNT 3.20 3.20 2.85 2.85 67700 -9.52% DYNT Stock Predictions
DOGZ 2.80 2.80 2.55 2.55 3700 -9.57% DOGZ Stock Predictions
DSS 1.09 1.16 0.96 0.96 131900 -11.11% DSS Stock Predictions
DGSE 0.67 0.68 0.57 0.57 19900 -14.93% DGSE Stock Predictions
DTEA 4.95 5.35 2.40 2.50 14373700 -25.37% DTEA Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z