List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

List of Stocks
Stocks by Industry

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=
Volume >= 0500,0001,000,000

For a more extensive search, please use our free advanced stock screener.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
DBD	1.03	1.14	0.98	1.12	7168900	16.67%	DBD Stock Predictions
DMS	0.69	0.80	0.69	0.80	80400	14.29%	DMS Stock Predictions
DXF	0.13	0.17	0.13	0.16	297400	14.29%	DXF Stock Predictions
DFLI	3.98	4.55	3.93	4.44	89000	13.27%	DFLI Stock Predictions
DMTK	3.40	3.67	3.35	3.65	325500	8.96%	DMTK Stock Predictions
DAPP	4.20	4.42	4.20	4.40	94800	8.37%	DAPP Stock Predictions
DRMA	1.27	1.44	1.20	1.35	460100	8.00%	DRMA Stock Predictions
DAM	10.47	10.68	10.47	10.68	300	7.99%	DAM Stock Predictions
DKNG	17.86	18.98	17.76	18.86	13344900	7.10%	DKNG Stock Predictions
DRN	8.37	8.68	8.37	8.66	683800	6.78%	DRN Stock Predictions
DM	2.11	2.25	2.09	2.23	3358600	6.70%	DM Stock Predictions
DNA	1.22	1.28	1.20	1.27	15747300	5.83%	DNA Stock Predictions
DXR	10.26	11.40	10.26	10.59	6400	5.69%	DXR Stock Predictions
DDD	9.92	10.24	9.88	10.22	1224000	5.58%	DDD Stock Predictions
DBVT	1.61	1.71	1.61	1.71	5700	5.56%	DBVT Stock Predictions
DSP	4.39	4.66	4.30	4.56	45300	5.56%	DSP Stock Predictions
DHC	1.30	1.37	1.29	1.35	1945200	5.47%	DHC Stock Predictions
DSGN	5.55	5.83	5.53	5.80	266400	5.45%	DSGN Stock Predictions
DNMR	2.67	2.95	2.61	2.95	1352600	5.36%	DNMR Stock Predictions
DRTS	2.90	3.05	2.90	2.98	102700	5.30%	DRTS Stock Predictions
DRS	11.55	12.22	10.80	12.19	2147800	5.09%	DRS Stock Predictions
DO	11.84	12.24	11.75	12.23	1517000	4.98%	DO Stock Predictions
DBGI	1.47	1.52	1.40	1.50	252400	4.90%	DBGI Stock Predictions
DISH	8.83	9.20	8.73	9.10	8784200	4.84%	DISH Stock Predictions
DGHI	1.55	1.56	1.35	1.52	143200	4.83%	DGHI Stock Predictions
DBRG	11.26	11.53	11.16	11.50	1156400	4.74%	DBRG Stock Predictions
DTST	1.60	1.68	1.60	1.68	8200	4.35%	DTST Stock Predictions
DUSL	31.57	32.13	31.57	32.07	23600	4.22%	DUSL Stock Predictions
DEI	11.93	12.30	11.86	12.26	3773400	4.16%	DEI Stock Predictions
DARE	1.00	1.06	1.00	1.04	126300	4.00%	DARE Stock Predictions
DATS	0.49	0.54	0.49	0.52	13100	4.00%	DATS Stock Predictions
DIOD	89.79	92.19	88.89	91.37	162800	3.83%	DIOD Stock Predictions
DFS	95.99	97.90	95.64	97.68	2132300	3.74%	DFS Stock Predictions
DEFI	36.60	36.72	36.58	36.72	200	3.67%	DEFI Stock Predictions
DOYU	1.12	1.17	1.12	1.17	379900	3.54%	DOYU Stock Predictions
DADA	8.01	8.32	7.77	8.27	1752700	3.50%	DADA Stock Predictions
DPST	8.03	8.10	7.67	8.05	10995000	3.34%	DPST Stock Predictions
DRH	7.59	7.75	7.56	7.73	2483900	3.34%	DRH Stock Predictions
DYNT	1.55	1.64	1.55	1.56	800	3.31%	DYNT Stock Predictions
DLO	15.31	15.79	15.23	15.55	1427900	3.19%	DLO Stock Predictions
DFEN	20.00	20.38	20.00	20.36	168800	3.09%	DFEN Stock Predictions
DT	39.56	40.42	39.37	40.42	1906900	3.09%	DT Stock Predictions
DB	9.96	9.98	9.85	9.94	3685600	3.01%	DB Stock Predictions
DIG	36.25	36.62	35.87	36.60	201800	2.98%	DIG Stock Predictions
DNN	1.02	1.06	1.02	1.05	3141600	2.94%	DNN Stock Predictions
DCPH	15.17	15.62	14.62	15.45	522800	2.93%	DCPH Stock Predictions
DRRX	4.23	4.39	4.23	4.32	81800	2.86%	DRRX Stock Predictions
DOMH	3.19	3.35	3.19	3.30	6200	2.80%	DOMH Stock Predictions
DOMA	0.35	0.38	0.35	0.37	428000	2.78%	DOMA Stock Predictions
DOOO	74.74	76.40	73.98	76.07	59600	2.76%	DOOO Stock Predictions
DESP	5.96	6.09	5.77	6.05	172700	2.72%	DESP Stock Predictions
DXJS	47.89	47.98	47.89	47.98	200	2.70%	DXJS Stock Predictions
DOMO	12.60	12.78	12.43	12.68	352300	2.67%	DOMO Stock Predictions
DEA	13.29	13.59	13.19	13.54	1881400	2.65%	DEA Stock Predictions
DHX	3.84	3.93	3.78	3.89	101200	2.64%	DHX Stock Predictions
DAL	32.83	33.42	32.52	33.32	9970000	2.62%	DAL Stock Predictions
DIBS	3.92	4.03	3.83	3.94	140400	2.60%	DIBS Stock Predictions
DAT	23.44	23.44	23.44	23.44	100	2.54%	DAT Stock Predictions
DFH	12.78	13.00	12.66	12.99	77100	2.53%	DFH Stock Predictions
DVN	49.47	49.92	49.25	49.79	8142600	2.51%	DVN Stock Predictions
DAVE	5.65	5.99	5.65	5.85	44100	2.45%	DAVE Stock Predictions
DTB	20.06	20.40	19.88	20.38	24200	2.41%	DTB Stock Predictions
DRIV	23.02	23.25	22.95	23.22	96400	2.34%	DRIV Stock Predictions
DFAR	20.53	20.77	20.53	20.77	179400	2.26%	DFAR Stock Predictions
DHY	1.79	1.83	1.79	1.82	342500	2.25%	DHY Stock Predictions
DMRC	19.07	19.40	18.54	19.23	45300	2.23%	DMRC Stock Predictions
DIS	96.08	96.91	95.35	96.87	5878800	2.16%	DIS Stock Predictions
DZZ	2.40	2.42	2.40	2.41	3400	2.12%	DZZ Stock Predictions
DELL	38.90	39.24	38.64	39.12	3745500	2.11%	DELL Stock Predictions
DXJ	69.53	69.77	69.35	69.77	85700	2.09%	DXJ Stock Predictions
DMDV	21.55	21.55	21.55	21.55	100	2.08%	DMDV Stock Predictions
DSKE	7.46	7.56	7.37	7.54	233700	2.03%	DSKE Stock Predictions
DDM	61.48	61.71	61.01	61.71	373500	2.02%	DDM Stock Predictions
DBEZ	38.92	39.05	38.92	39.01	2100	1.93%	DBEZ Stock Predictions
DBJP	52.18	52.31	52.15	52.31	19300	1.93%	DBJP Stock Predictions
DDL	3.62	3.75	3.54	3.69	530300	1.93%	DDL Stock Predictions
DXC	24.74	24.94	24.60	24.83	1470600	1.93%	DXC Stock Predictions
DAN	14.44	14.53	14.21	14.50	925300	1.90%	DAN Stock Predictions
DBEU	36.00	36.11	35.92	36.11	33600	1.86%	DBEU Stock Predictions
DLY	13.48	13.73	13.46	13.66	160900	1.86%	DLY Stock Predictions
DTRE	38.85	39.09	38.85	39.09	400	1.85%	DTRE Stock Predictions
DPG	12.68	12.87	12.66	12.74	92200	1.84%	DPG Stock Predictions
DOV	146.04	147.39	144.88	146.96	919800	1.82%	DOV Stock Predictions
DFNL	25.68	25.88	25.63	25.88	10700	1.81%	DFNL Stock Predictions
DD	70.42	71.10	70.11	70.83	2367800	1.80%	DD Stock Predictions
DOCN	35.21	36.06	35.00	35.46	917500	1.75%	DOCN Stock Predictions
DXLG	5.21	5.30	5.16	5.28	635500	1.73%	DXLG Stock Predictions
DBEF	34.57	34.65	34.49	34.62	394700	1.67%	DBEF Stock Predictions
DUST	11.01	11.07	10.74	10.99	3954500	1.67%	DUST Stock Predictions
DOCU	58.01	58.48	56.35	57.98	3201400	1.65%	DOCU Stock Predictions
DAWN	12.80	13.20	12.60	13.00	1073100	1.64%	DAWN Stock Predictions
DSL	11.09	11.15	11.04	11.14	389200	1.64%	DSL Stock Predictions
DAC	53.52	54.06	53.11	53.90	88100	1.60%	DAC Stock Predictions
DUK	95.00	96.39	94.99	96.27	2348300	1.60%	DUK Stock Predictions
DAR	55.62	56.41	55.33	56.21	1105800	1.59%	DAR Stock Predictions
DTE	106.78	108.56	106.78	107.94	935300	1.59%	DTE Stock Predictions
DUSA	27.88	28.09	27.88	28.08	7500	1.59%	DUSA Stock Predictions
DBGR	30.24	30.24	30.24	30.24	100	1.58%	DBGR Stock Predictions
DKRB	25.15	25.15	25.15	25.15	100	1.58%	DKRB Stock Predictions
D	55.00	55.64	55.00	55.58	3121700	1.57%	D Stock Predictions
DYNF	31.59	31.73	31.58	31.73	1600	1.57%	DYNF Stock Predictions
DENN	10.96	11.06	10.80	11.04	410900	1.56%	DENN Stock Predictions
DCBO	38.87	39.46	38.67	38.92	45800	1.54%	DCBO Stock Predictions
DUDE	20.30	20.42	20.28	20.42	2200	1.54%	DUDE Stock Predictions
DFGR	23.75	23.92	23.75	23.90	112600	1.53%	DFGR Stock Predictions
DWAW	30.26	30.56	30.26	30.47	900	1.53%	DWAW Stock Predictions
DNB	11.38	11.46	11.21	11.38	6853400	1.52%	DNB Stock Predictions
DTEC	35.93	36.17	35.72	36.14	6700	1.52%	DTEC Stock Predictions
DTC	6.74	6.91	6.66	6.82	199800	1.49%	DTC Stock Predictions
DRQ	28.08	28.42	27.58	28.16	263200	1.48%	DRQ Stock Predictions
DFLV	24.19	24.22	24.04	24.21	328800	1.47%	DFLV Stock Predictions
DVA	78.00	78.68	77.57	78.47	513100	1.45%	DVA Stock Predictions
DWUS	32.90	32.90	32.90	32.90	100	1.45%	DWUS Stock Predictions
DFFN	4.86	5.15	4.76	4.93	4800	1.44%	DFFN Stock Predictions
DFUS	43.37	43.59	43.29	43.57	104100	1.44%	DFUS Stock Predictions
DVY	115.10	115.68	114.97	115.66	620800	1.43%	DVY Stock Predictions
DHF	2.13	2.15	2.13	2.15	183100	1.42%	DHF Stock Predictions
DSI	76.07	76.41	75.85	76.35	163400	1.41%	DSI Stock Predictions
DFAU	28.13	28.22	28.03	28.21	345200	1.40%	DFAU Stock Predictions
DVLU	21.72	21.78	21.65	21.78	3600	1.40%	DVLU Stock Predictions
DASH	59.92	60.93	59.17	59.86	2234000	1.39%	DASH Stock Predictions
DBAW	28.46	28.56	28.46	28.56	12900	1.38%	DBAW Stock Predictions
DE	399.65	401.72	396.61	400.79	1454900	1.38%	DE Stock Predictions
DEMZ	24.82	24.97	24.82	24.97	1400	1.38%	DEMZ Stock Predictions
DIP	24.14	24.26	24.14	24.26	1600	1.38%	DIP Stock Predictions
DFE	56.77	57.15	56.77	57.03	61000	1.37%	DFE Stock Predictions
DFSI	29.44	29.52	29.38	29.51	75000	1.37%	DFSI Stock Predictions
DGII	33.11	33.31	32.67	33.20	204400	1.37%	DGII Stock Predictions
DJCO	276.00	279.55	274.50	277.78	2700	1.37%	DJCO Stock Predictions
DXYN	0.71	0.78	0.71	0.74	254900	1.37%	DXYN Stock Predictions
DULL	20.09	20.15	20.09	20.13	1500	1.36%	DULL Stock Predictions
DFIS	22.51	22.60	22.47	22.58	65400	1.35%	DFIS Stock Predictions
DDIV	27.10	27.16	27.03	27.16	20800	1.34%	DDIV Stock Predictions
DGT	105.29	105.81	105.25	105.81	7000	1.34%	DGT Stock Predictions
DVAL	11.25	11.33	11.25	11.33	6800	1.34%	DVAL Stock Predictions
DFRA	25.25	25.34	25.25	25.34	1100	1.32%	DFRA Stock Predictions
DNL	34.89	35.03	34.86	35.02	152300	1.30%	DNL Stock Predictions
DOW	53.76	53.85	53.16	53.60	3710300	1.30%	DOW Stock Predictions
DSU	9.35	9.41	9.29	9.41	98000	1.29%	DSU Stock Predictions
DFSU	26.09	26.10	25.91	26.08	100000	1.28%	DFSU Stock Predictions
DGIN	27.22	27.22	27.22	27.22	200	1.26%	DGIN Stock Predictions
DIVS	23.96	24.10	23.95	24.08	2100	1.26%	DIVS Stock Predictions
DXGE	35.74	35.74	35.74	35.74	100	1.25%	DXGE Stock Predictions
DEUS	42.29	42.45	42.22	42.42	2500	1.24%	DEUS Stock Predictions
DWLD	25.95	26.09	25.95	26.08	9500	1.24%	DWLD Stock Predictions
DDWM	30.44	30.53	30.42	30.51	68600	1.23%	DDWM Stock Predictions
DFUV	32.86	33.03	32.81	33.00	1057700	1.23%	DFUV Stock Predictions
DLN	60.69	60.90	60.58	60.86	266000	1.23%	DLN Stock Predictions
DWEQ	17.26	17.33	17.21	17.33	3500	1.23%	DWEQ Stock Predictions
DCO	53.80	53.95	53.21	53.95	37100	1.22%	DCO Stock Predictions
DEF	65.87	66.29	65.87	66.25	4700	1.22%	DEF Stock Predictions
DGRW	61.07	61.26	60.90	61.24	590300	1.22%	DGRW Stock Predictions
DIVB	36.42	36.67	36.42	36.64	127000	1.22%	DIVB Stock Predictions
DFAC	24.94	25.03	24.84	25.00	1226200	1.21%	DFAC Stock Predictions
DIVI	28.29	28.29	28.17	28.27	57300	1.18%	DIVI Stock Predictions
DMB	11.00	11.11	10.98	11.11	60100	1.18%	DMB Stock Predictions
DNLI	23.04	23.72	22.85	23.09	653100	1.18%	DNLI Stock Predictions
DOC	14.55	14.67	14.50	14.63	1109000	1.18%	DOC Stock Predictions
DDLS	31.03	31.07	30.95	31.05	19000	1.17%	DDLS Stock Predictions
DTD	59.28	59.56	59.27	59.52	109900	1.17%	DTD Stock Predictions
DAX	28.70	28.89	28.60	28.70	26100	1.16%	DAX Stock Predictions
DON	40.23	40.33	40.03	40.28	306600	1.16%	DON Stock Predictions
DFIC	23.55	23.68	23.55	23.66	723800	1.15%	DFIC Stock Predictions
DUHP	24.59	24.67	24.52	24.64	372000	1.15%	DUHP Stock Predictions
DWAS	72.67	72.76	72.29	72.72	151400	1.15%	DWAS Stock Predictions
DAKT	5.35	5.60	5.34	5.38	341200	1.13%	DAKT Stock Predictions
DSJA	26.07	26.09	26.06	26.06	200	1.13%	DSJA Stock Predictions
DSOC	29.44	29.44	29.40	29.44	100	1.13%	DSOC Stock Predictions
DWAT	9.86	9.86	9.86	9.86	100	1.13%	DWAT Stock Predictions
DEIF	22.49	22.64	22.49	22.62	1900	1.12%	DEIF Stock Predictions
DHS	80.77	81.15	80.73	81.11	52700	1.12%	DHS Stock Predictions
DSTL	42.18	42.30	42.02	42.26	39500	1.12%	DSTL Stock Predictions
DFAI	26.48	26.53	26.42	26.51	677100	1.11%	DFAI Stock Predictions
DIHP	23.64	23.73	23.62	23.71	393100	1.11%	DIHP Stock Predictions
DMXF	58.24	58.46	58.24	58.43	16800	1.11%	DMXF Stock Predictions
DECT	24.90	25.04	24.88	25.01	37200	1.09%	DECT Stock Predictions
DEN	85.05	85.49	84.22	85.21	325000	1.08%	DEN Stock Predictions
DFIV	31.69	31.78	31.65	31.76	1349800	1.08%	DFIV Stock Predictions
DISV	23.46	23.46	23.35	23.39	122000	1.08%	DISV Stock Predictions
DJD	42.00	42.16	41.91	42.14	12800	1.08%	DJD Stock Predictions
DFP	16.94	17.09	16.84	16.99	113700	1.07%	DFP Stock Predictions
DGRO	49.07	49.22	48.98	49.19	1648200	1.07%	DGRO Stock Predictions
DLR	92.96	93.55	90.72	92.40	4373000	1.07%	DLR Stock Predictions
DJUL	31.78	31.95	31.75	31.90	12300	1.05%	DJUL Stock Predictions
DWM	49.06	49.14	48.96	49.06	78200	1.05%	DWM Stock Predictions
DMA	5.83	5.90	5.73	5.84	48600	1.04%	DMA Stock Predictions
DMAY	31.93	32.09	31.93	32.06	10900	1.04%	DMAY Stock Predictions
DPZ	326.81	330.36	325.63	327.58	809700	1.03%	DPZ Stock Predictions
DRIO	3.95	4.18	3.84	3.95	246400	1.02%	DRIO Stock Predictions
DX	11.87	11.93	11.81	11.87	712100	1.02%	DX Stock Predictions
DIA	326.58	327.17	325.29	327.08	2528800	1.01%	DIA Stock Predictions
DNP	10.94	11.04	10.94	11.02	404300	1.01%	DNP Stock Predictions
DBX	21.02	21.23	20.99	21.17	1935700	1.00%	DBX Stock Predictions
DES	28.21	28.21	27.91	28.16	126300	1.00%	DES Stock Predictions
DJUN	33.51	33.65	33.51	33.65	8400	0.99%	DJUN Stock Predictions
DLS	59.97	60.17	59.82	60.15	42000	0.99%	DLS Stock Predictions
DOL	46.08	46.13	45.95	46.06	141500	0.99%	DOL Stock Predictions
DTH	37.05	37.10	36.99	37.05	54000	0.98%	DTH Stock Predictions
DURA	30.79	30.88	30.77	30.86	6200	0.98%	DURA Stock Predictions
DWMF	24.76	24.78	24.72	24.77	6600	0.98%	DWMF Stock Predictions
DFAS	51.94	51.94	51.50	51.92	308600	0.97%	DFAS Stock Predictions
DEW	46.12	46.21	46.10	46.21	4000	0.96%	DEW Stock Predictions
DALI	24.53	24.60	24.42	24.56	38500	0.95%	DALI Stock Predictions
DFAT	43.92	43.92	43.50	43.85	619300	0.94%	DFAT Stock Predictions
DECW	25.23	25.30	25.17	25.29	22600	0.92%	DECW Stock Predictions
DSEP	31.56	31.65	31.51	31.65	19600	0.92%	DSEP Stock Predictions
DCFC	1.12	1.15	1.05	1.11	2054600	0.91%	DCFC Stock Predictions
DSTX	22.06	22.06	22.06	22.06	100	0.91%	DSTX Stock Predictions
DV	28.86	29.29	28.47	28.98	1053200	0.91%	DV Stock Predictions
DMAT	19.26	19.26	19.25	19.25	5200	0.89%	DMAT Stock Predictions
DIV	17.22	17.24	17.15	17.24	109500	0.88%	DIV Stock Predictions
DRVN	28.76	28.84	28.46	28.77	306700	0.88%	DRVN Stock Predictions
DX-C	21.53	21.78	21.42	21.69	5600	0.84%	DX-C Stock Predictions
DEEF	26.72	26.72	26.64	26.64	1300	0.83%	DEEF Stock Predictions
DOOR	88.69	88.83	87.55	88.70	154700	0.83%	DOOR Stock Predictions
DFSV	24.68	24.68	24.35	24.58	858000	0.82%	DFSV Stock Predictions
DFAX	22.72	22.74	22.65	22.71	414000	0.80%	DFAX Stock Predictions
DWMC	31.31	31.36	31.22	31.36	1100	0.80%	DWMC Stock Predictions
DAUG	31.67	31.78	31.59	31.77	353800	0.79%	DAUG Stock Predictions
DBJA	26.58	26.67	26.55	26.67	2100	0.79%	DBJA Stock Predictions
DOCS	31.96	32.45	31.39	31.75	1088900	0.79%	DOCS Stock Predictions
DOCT	32.41	32.47	32.37	32.47	9500	0.78%	DOCT Stock Predictions
DINT	18.28	18.29	18.18	18.26	37200	0.77%	DINT Stock Predictions
DSWL	2.65	2.66	2.65	2.65	3300	0.76%	DSWL Stock Predictions
DFND	34.49	34.77	34.49	34.73	4200	0.75%	DFND Stock Predictions
DKS	137.32	139.16	136.81	138.21	1364000	0.75%	DKS Stock Predictions
DALT	8.23	8.28	8.23	8.26	15200	0.73%	DALT Stock Predictions
DFEB	33.22	33.34	33.19	33.34	41800	0.73%	DFEB Stock Predictions
DNOV	33.72	33.79	33.70	33.77	96000	0.72%	DNOV Stock Predictions
DBB	20.27	20.35	20.16	20.22	69000	0.70%	DBB Stock Predictions
DFNV	23.11	23.17	23.11	23.17	1100	0.70%	DFNV Stock Predictions
DJAN	30.71	30.84	30.71	30.80	23100	0.69%	DJAN Stock Predictions
DVND	25.16	25.16	25.16	25.16	100	0.68%	DVND Stock Predictions
DVOL	25.19	25.21	25.13	25.20	3800	0.68%	DVOL Stock Predictions
DLB	83.70	84.63	83.00	83.80	266700	0.67%	DLB Stock Predictions
DCI	64.65	64.75	64.09	64.53	449300	0.66%	DCI Stock Predictions
DHIL	160.02	161.11	158.99	160.72	11700	0.66%	DHIL Stock Predictions
DRLL	27.38	27.52	27.26	27.52	43200	0.66%	DRLL Stock Predictions
DLX	15.70	15.75	15.43	15.59	189800	0.65%	DLX Stock Predictions
DSMC	27.79	27.94	27.79	27.94	1900	0.65%	DSMC Stock Predictions
DWX	33.93	34.00	33.90	33.99	44000	0.65%	DWX Stock Predictions
DDEC	31.63	31.74	31.59	31.66	12000	0.64%	DDEC Stock Predictions
DIAX	14.31	14.40	14.28	14.36	124900	0.63%	DIAX Stock Predictions
DIVD	29.01	29.10	28.94	29.03	8000	0.62%	DIVD Stock Predictions
DMAR	30.65	30.69	30.55	30.68	51600	0.62%	DMAR Stock Predictions
DBMF	26.54	26.54	26.36	26.50	294100	0.61%	DBMF Stock Predictions
DIM	57.62	57.75	57.55	57.55	33500	0.61%	DIM Stock Predictions
DMO	10.29	10.37	10.20	10.31	111200	0.59%	DMO Stock Predictions
DTM	49.10	49.10	48.57	48.80	429500	0.58%	DTM Stock Predictions
DBL	14.16	14.24	14.09	14.17	32600	0.57%	DBL Stock Predictions
DDOG	68.98	69.00	66.96	68.10	3512400	0.55%	DDOG Stock Predictions
DNUT	15.53	15.61	15.27	15.55	730300	0.52%	DNUT Stock Predictions
DOLE	11.66	11.74	11.60	11.67	309700	0.52%	DOLE Stock Predictions
DEO	178.02	178.36	177.45	177.76	244500	0.51%	DEO Stock Predictions
DJIA	21.60	21.67	21.54	21.60	19800	0.51%	DJIA Stock Predictions
DVAX	9.85	9.87	9.72	9.81	1036500	0.51%	DVAX Stock Predictions
DFCF	42.11	42.43	42.11	42.43	166400	0.47%	DFCF Stock Predictions
DBEM	22.20	22.27	22.12	22.16	8700	0.45%	DBEM Stock Predictions
DBEH	25.69	25.74	25.65	25.74	29400	0.43%	DBEH Stock Predictions
DDT	25.39	25.55	25.25	25.50	13600	0.43%	DDT Stock Predictions
DAIO	4.90	4.95	4.79	4.85	4000	0.41%	DAIO Stock Predictions
DGRE	22.26	22.37	22.18	22.24	14100	0.41%	DGRE Stock Predictions
DGZ	9.81	9.81	9.81	9.81	100	0.41%	DGZ Stock Predictions
DVYE	24.29	24.35	24.21	24.30	51800	0.41%	DVYE Stock Predictions
DIAL	17.58	17.65	17.57	17.64	77800	0.40%	DIAL Stock Predictions
DUKB	25.09	25.19	25.01	25.10	43900	0.40%	DUKB Stock Predictions
DORM	84.65	84.75	83.26	84.20	103100	0.39%	DORM Stock Predictions
DGRS	41.08	41.08	40.64	40.81	8500	0.37%	DGRS Stock Predictions
DIVO	35.06	35.06	34.88	35.04	440000	0.37%	DIVO Stock Predictions
DTF	10.97	10.98	10.94	10.97	1700	0.37%	DTF Stock Predictions
DEEP	31.01	31.10	31.01	31.10	600	0.35%	DEEP Stock Predictions
DFJ	66.24	66.24	65.92	65.92	38600	0.33%	DFJ Stock Predictions
DOUG	3.09	3.14	3.00	3.05	476200	0.33%	DOUG Stock Predictions
DDS	298.81	301.91	293.42	300.33	165500	0.32%	DDS Stock Predictions
DEM	37.54	37.60	37.45	37.51	249400	0.32%	DEM Stock Predictions
DMF	6.30	6.32	6.29	6.31	29900	0.32%	DMF Stock Predictions
DFAE	22.76	22.85	22.54	22.81	405800	0.31%	DFAE Stock Predictions
DIT	176.44	176.44	175.55	175.55	100	0.31%	DIT Stock Predictions
DIEM	23.61	23.61	23.61	23.61	100	0.30%	DIEM Stock Predictions
DHR	248.93	249.36	246.17	247.48	1500000	0.26%	DHR Stock Predictions
DSX	3.91	3.97	3.88	3.90	367000	0.26%	DSX Stock Predictions
DAVA	64.14	65.33	63.67	64.00	292900	0.25%	DAVA Stock Predictions
DMLP	28.75	29.15	28.51	28.82	61000	0.24%	DMLP Stock Predictions
DCGO	8.58	8.59	8.39	8.54	538200	0.23%	DCGO Stock Predictions
DFEV	23.15	23.21	23.10	23.15	32900	0.22%	DFEV Stock Predictions
DGS	45.39	45.52	45.20	45.43	194000	0.22%	DGS Stock Predictions
DYLD	22.39	22.46	22.38	22.46	17200	0.22%	DYLD Stock Predictions
DFEM	23.23	23.43	23.23	23.39	351200	0.21%	DFEM Stock Predictions
DAPR	29.50	29.54	29.45	29.49	31400	0.20%	DAPR Stock Predictions
DLTR	143.10	143.77	141.03	141.95	1665500	0.20%	DLTR Stock Predictions
DECA	10.66	10.72	10.45	10.49	45800	0.19%	DECA Stock Predictions
DFIP	42.42	42.52	42.41	42.50	22100	0.19%	DFIP Stock Predictions
DIN	66.78	66.78	65.59	66.20	184200	0.18%	DIN Stock Predictions
DYN	11.22	11.68	11.07	11.15	175200	0.18%	DYN Stock Predictions
DEHP	23.40	23.43	23.37	23.42	10100	0.17%	DEHP Stock Predictions
DCF	7.33	7.37	7.32	7.37	13200	0.14%	DCF Stock Predictions
DFHY	20.90	20.92	20.90	20.92	600	0.14%	DFHY Stock Predictions
DFSB	51.40	51.52	51.40	51.48	5200	0.14%	DFSB Stock Predictions
DRI	155.01	155.35	153.71	154.67	1190000	0.13%	DRI Stock Predictions
DXCM	114.83	115.75	113.07	113.96	1559800	0.12%	DXCM Stock Predictions
DFSD	46.39	46.51	46.39	46.50	68700	0.11%	DFSD Stock Predictions
DIVZ	27.46	27.46	27.33	27.45	70600	0.11%	DIVZ Stock Predictions
DMYS	10.18	10.23	10.18	10.23	24500	0.10%	DMYS Stock Predictions
DUOL	137.44	138.92	135.87	136.99	444100	0.07%	DUOL Stock Predictions
DHI	96.53	96.60	94.89	95.76	2370200	0.06%	DHI Stock Predictions
DVYA	33.68	33.68	33.52	33.54	4500	0.06%	DVYA Stock Predictions
DSCF	21.50	21.50	21.50	21.50	100	0.05%	DSCF Stock Predictions
DECK	455.16	455.20	447.88	451.73	294100	0.02%	DECK Stock Predictions
DALS	10.20	10.62	10.12	10.15	783500	0.00%	DALS Stock Predictions
DCP	41.73	41.76	41.70	41.71	593200	0.00%	DCP Stock Predictions
DCT	18.99	19.00	18.99	18.99	2206900	0.00%	DCT Stock Predictions
DFNM	48.15	48.26	48.15	48.22	39800	0.00%	DFNM Stock Predictions
DLNG	2.91	3.05	2.85	2.85	66000	0.00%	DLNG Stock Predictions
DPSI	6.70	6.98	6.50	6.50	21400	0.00%	DPSI Stock Predictions
DRTT	0.44	0.48	0.43	0.47	9400	0.00%	DRTT Stock Predictions
DRUG	0.46	0.47	0.44	0.46	57100	0.00%	DRUG Stock Predictions
DSAQ	10.47	10.47	10.46	10.46	203300	0.00%	DSAQ Stock Predictions
DSM	5.75	5.75	5.71	5.73	71700	0.00%	DSM Stock Predictions
DSS	0.20	0.21	0.20	0.20	146500	0.00%	DSS Stock Predictions
DBND	46.31	46.42	46.30	46.41	9900	-0.04%	DBND Stock Predictions
DMYY	10.27	10.27	10.24	10.24	48900	-0.10%	DMYY Stock Predictions
DNAD	10.24	10.24	10.22	10.22	700	-0.10%	DNAD Stock Predictions
DPCS	10.44	10.44	10.44	10.44	43200	-0.10%	DPCS Stock Predictions
DUNE	9.90	9.90	9.89	9.89	200	-0.10%	DUNE Stock Predictions
DH	9.84	9.91	9.42	9.76	1538000	-0.20%	DH Stock Predictions
DNAB	10.22	10.24	10.22	10.22	1000	-0.20%	DNAB Stock Predictions
DGX	139.14	139.59	137.76	138.48	746100	-0.22%	DGX Stock Predictions
DBI	8.75	8.81	8.48	8.72	1730800	-0.23%	DBI Stock Predictions
DFIN	40.38	40.67	39.76	39.88	154900	-0.25%	DFIN Stock Predictions
DRSK	25.68	25.79	25.65	25.79	86900	-0.27%	DRSK Stock Predictions
DMAQ	10.64	10.64	10.62	10.62	200	-0.28%	DMAQ Stock Predictions
DJCB	20.39	20.39	20.23	20.31	400	-0.29%	DJCB Stock Predictions
DUOT	2.79	3.06	2.61	2.89	41300	-0.34%	DUOT Stock Predictions
DTG	19.89	20.40	19.69	19.82	32100	-0.35%	DTG Stock Predictions
DSEY	8.12	8.13	8.05	8.07	703400	-0.37%	DSEY Stock Predictions
DBP	50.39	50.64	50.39	50.45	21300	-0.38%	DBP Stock Predictions
DOX	94.95	95.15	94.47	94.51	593500	-0.39%	DOX Stock Predictions
DSGX	78.87	78.94	78.06	78.29	87000	-0.39%	DSGX Stock Predictions
DEED	21.49	21.50	21.41	21.46	19700	-0.42%	DEED Stock Predictions
DJP	31.19	31.32	30.99	31.06	445800	-0.45%	DJP Stock Predictions
DICE	29.76	30.06	29.09	29.36	566000	-0.47%	DICE Stock Predictions
DG	208.45	209.98	204.96	207.14	1878600	-0.48%	DG Stock Predictions
DBO	14.36	14.47	14.13	14.16	268600	-0.49%	DBO Stock Predictions
DFSE	29.44	29.54	29.39	29.41	12900	-0.57%	DFSE Stock Predictions
DBA	20.17	20.20	20.09	20.12	528600	-0.59%	DBA Stock Predictions
DBC	23.55	23.62	23.34	23.35	514600	-0.64%	DBC Stock Predictions
DYAI	1.51	1.56	1.49	1.49	27200	-0.67%	DYAI Stock Predictions
DY	96.54	96.65	94.57	95.17	347100	-0.68%	DY Stock Predictions
DCOM	23.55	23.67	22.80	23.29	176500	-0.72%	DCOM Stock Predictions
DTW	23.49	23.60	23.21	23.22	37000	-0.77%	DTW Stock Predictions
DNOW	11.16	11.18	10.89	10.94	923300	-0.82%	DNOW Stock Predictions
DC	3.59	3.59	3.47	3.52	124100	-0.85%	DC Stock Predictions
DZSI	8.12	8.12	7.91	8.00	154900	-0.87%	DZSI Stock Predictions
DKL	50.00	50.00	48.89	49.44	15800	-0.90%	DKL Stock Predictions
DRD	9.46	9.65	9.33	9.53	334600	-0.94%	DRD Stock Predictions
DUO	0.99	1.06	0.93	1.00	1090100	-0.99%	DUO Stock Predictions
DOG	33.91	34.05	33.85	33.85	834400	-1.02%	DOG Stock Predictions
DALN	4.43	4.44	4.38	4.39	8300	-1.13%	DALN Stock Predictions
DGP	42.09	43.17	41.85	41.95	3200	-1.18%	DGP Stock Predictions
DLHC	11.17	11.22	11.00	11.08	6700	-1.25%	DLHC Stock Predictions
DHT	10.91	11.00	10.66	10.74	1172600	-1.29%	DHT Stock Predictions
DINO	50.37	50.78	48.51	49.14	2219500	-1.29%	DINO Stock Predictions
DTIL	0.81	0.81	0.74	0.76	697500	-1.30%	DTIL Stock Predictions
DBE	20.33	20.42	20.03	20.05	59300	-1.38%	DBE Stock Predictions
DSGR	41.65	42.01	40.59	40.84	18300	-1.47%	DSGR Stock Predictions
DK	23.36	23.54	22.93	23.14	2073500	-1.49%	DK Stock Predictions
DWSH	9.36	9.41	9.28	9.31	44000	-1.69%	DWSH Stock Predictions
DGLY	3.95	4.08	3.91	3.95	20900	-1.74%	DGLY Stock Predictions
DAO	8.12	8.39	7.83	7.92	153300	-1.86%	DAO Stock Predictions
DWAC	13.45	13.50	13.00	13.09	248900	-1.87%	DWAC Stock Predictions
DXD	44.38	44.73	44.21	44.22	357500	-2.06%	DXD Stock Predictions
DLA	11.55	11.69	11.11	11.17	15300	-2.10%	DLA Stock Predictions
DHHC	13.49	15.16	13.07	13.21	127200	-2.29%	DHHC Stock Predictions
DRIP	14.88	15.22	14.80	14.92	2269600	-2.29%	DRIP Stock Predictions
DISA	10.25	10.25	10.19	10.19	600	-2.49%	DISA Stock Predictions
DOGZ	0.75	0.79	0.73	0.73	96500	-2.67%	DOGZ Stock Predictions
DUG	13.45	13.60	13.30	13.33	516700	-2.70%	DUG Stock Predictions
DXPE	27.92	27.92	26.77	26.83	120600	-2.83%	DXPE Stock Predictions
DDI	7.99	8.00	7.85	7.85	1100	-3.09%	DDI Stock Predictions
DLTH	6.42	6.47	6.13	6.18	163600	-3.13%	DLTH Stock Predictions
DRCT	3.06	3.20	2.91	2.96	77600	-3.27%	DRCT Stock Predictions
DMAC	1.62	1.62	1.47	1.47	37800	-3.29%	DMAC Stock Predictions
DBTX	2.73	2.86	2.60	2.62	89300	-3.32%	DBTX Stock Predictions
DLPN	2.04	2.04	1.92	1.92	33600	-4.00%	DLPN Stock Predictions
DTSS	1.22	1.23	1.15	1.18	140700	-4.07%	DTSS Stock Predictions
DQ	48.79	49.01	46.20	46.75	1548200	-4.77%	DQ Stock Predictions
DTEA	0.51	0.52	0.48	0.49	94800	-5.77%	DTEA Stock Predictions
DCTH	5.92	5.94	5.35	5.54	91300	-6.42%	DCTH Stock Predictions
DERM	1.46	1.46	1.24	1.28	4100	-6.57%	DERM Stock Predictions
DRV	55.70	55.71	53.61	53.73	788600	-6.99%	DRV Stock Predictions
DWSN	1.89	1.89	1.63	1.63	7400	-10.44%	DWSN Stock Predictions
DPRO	1.08	1.34	1.06	1.27	1592700	-11.19%	DPRO Stock Predictions

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.

Top Biotech Stocks - find a list of the best biotech stocks today.
Top Dividend Stocks - to moving stocks that paid dividend.
Top Energy Stocks - list of energy stocks including oil and gas stocks.
Top Gold Stocks- gold and silver stocks and gold mining stocks.
Top Healthcare Stocks- list of the top movers from the healthcare industry.
Top Oil Stocks - list of oil stocks to watch today.
Top Solar Stocks - complete list of solar stocks.
Top Tech Stocks - tech stocks are hot recently, get a list of the top tech stocks today.
Gold Stocks - list of gold stocks.
SpaceX Stock - what's the symbol for SpaceX stock?
Marijuana Stocks List - list of hot marijuana stocks.
Banking Stocks List - get a list of banking stocks and companies from the financial industry.
Biotech Stocks List - complete list of biotech stocks.
5g Stocks List - 5g is a hot industry, find the leaders and laggers among 5g stocks.
Airline Stocks List - airline stocks took a beat recently, find out how they do today.
Energy Stocks List - list of energy stocks that are trading on NYSE, NASDAQ and AMEX.
Healthcare Stocks List - another list for health care stocks.
Natural Gas Stocks List - find a list of the top moving natural gas stocks.
Oil Stocks List - oil price has been declining in the past few months, find all oil stocks on this list.
Agriculture Stocks List - search for a list of agriculture companies.
Chinese ADRs List - list of Chinese companies trading on the US stock exchanges.
Israel Stocks - list of Israeli companies trading on the US stock exchanges.
Mexican Stocks - list of Mexican companies trading on the US stock exchanges.
Farming Stocks - list of farming and agriculture stocks.
Food Stocks List - find a list of food manufacture stocks.
Gas and Oil Stocks List - find hot gas and oil stocks to watch today.
Auto Parts Stocks - complete list of companies that produces auto parts.
Bitcoin Stocks - stocks that invests in the bitcoin and cryptocurrency industry.
Blockchain Stocks - participants of companies that invests in the Blockchain technology.
Building Material Stocks - list of companies that produce building materials.
Car Rental Stocks - car rental companies across the US
Car Stocks - list of auto maker stocks.
Artificial Intelligence Stocks - find the industry leaders in artificial intelligence.
Beer Stocks - companies that produces beers or wines.
Beverage Stocks - list of beverage companies.
China Airline Stocks - search for Chinese airline companies that are listed on the US stock exchanges.
Weed Stocks List - top moving weed stocks today.
5g Stocks Under $10 - hot 5g stocks that are trading below $5.
Gold ETF - list of gold ETFs.
Small Cap Stocks - small cap companies make big moves, find the top moving ones today.
Mid Cap Stocks - find stocks with market capitalization in the 2 billion to 10 billion range.
Micro Cap Stocks - find hot micro cap stocks today.
Large Cap Stocks - search for large cap stocks with stable fundamentals.
Blue Chip Stocks - find the stock leaders in every industry.
Sam's Club Stock - learn how to buy Sam's Club stock.
Wework Stock - what is the Wework stock price?
Instacart Stock - what is the Instacart stock price?
Tiktok Stock - what is the Tiktok stock price?
Airbnb Stock - Airbnb could go public soon.
OpenAI Stock - can you buy OpenAI stock?.
Robinhood Stock - Robinhood is not a public traded company yet.
DoorDash Stock - DoorDash IPO is coming up.
Wish Stock - Wish is expected to go public.
Taobao Stock - is Taobao a public traded company? How can you buy Taobao's stock.
Blue Origin Stock - Is the Blue Origin company part of Amazon?
Gold Stocks List - find a complete list of gold stocks trading on the NYSE, NASDAQ and AMEX.
Cannabis Stocks List - search for a list of hot Cannabis stocks today.
Pharmaceutical Stocks List - scan for a list of pharmaceutical companies
Pot Stocks List - find the pot stock gainers and losers.
Precious Metals Stocks List - These stocks tend to do well when the economy is not doing well.
Real Estate Stocks List - Real estate stocks are highly correlated to the general economy.
REIT Stocks List - find REIT stocks to watch now.
RV Stocks - list of rv stocks.
Intellectual Property Stocks - list of intellectual property stocks.
Tech Stocks List - tech companies are changing the way we live and they will continue to do so in the future. Find the top tech stocks today.
Homebuilding Stocks - Homebuilding companies tend to do well when the economy is good.
Indian ADR List - search for a list of Indian stocks trading on the US stock exchanges.
Meat Company Stocks - meat producer gainers and losers.
Restaurant Stock List - find the symbols of chain restaurant companies.
Sugar Stocks List - list of stocks that produces sugar.
Vanguard ETFs List - Find a list of Vanguard etfs.
Cloud Stocks - Find the leaders and laggers in the cloud industry.
Cosmetics Stocks - companies that produce cosmetics and beauty products.
Cryptography Stocks - top stocks in the Cryptography business.
Renewable Energy Stocks - top renewable energy stocks.
Iot Stocks - list of stocks in the Internet of Things.
Plumbing stocks - list of stocks in the plumbing service industry.
SaaS stocks - find stocks that with big margins.
Consumer Cyclical Stocks - companies that are in the consumer cyclical sector.
Cyclical Stocks List - trade stocks in the cyclical stocks.
Semiconductor Stocks List - find the top performers in the semiconductor business.
Solar Stocks List - list of solar stocks trading on the US stock exchanges.
OTC Stocks List - penny stock screener to filter the OTCBB market by price and volume.
Camping Stocks - scan for a list of camping stocks.
Electric Vehicle Stocks - search for a list of electric vehicle stocks.
Cybersecurity Stocks - find a list of cybersecurity stocks.
Drone Stocks - search for stocks that invested in drones.
Toilet Paper Stock - list of companies involving manufacturers, producers, and selling toilet paper.
Top 5G Stocks - list of the top 5g stocks today.
Gaming Stocks - list of gaming stocks.
Entertainment Stocks - list of entertainment stocks.
Tobacco Stocks - list of US listed tobacco stocks.
Alcohol Stocks - list of beer and alcohol stocks.
Casino Stocks - list of casino and gambling stocks.
Microphone Stocks - list of companies that produce microphones.
Pet Stocks - list of companies in the business of manufacturing pet products.
Warehouse Stocks - list of companies in the storage rental business.
Golf Stocks - list of companies that produces golf products.
Laser Stocks - list of companies that produces laser products.
Coffee Stocks - list of companies that produce and sell coffee.
Tea Stocks - list of companies that produce tea.
Glasses Stocks - list of companies that produce eyewear products.
Vaccine Stocks - list of vaccination stocks.
Funeral Stocks - list of publicly traded funeral home companies.
Utility Stocks - list of publicly traded utilities companies.
VPN Stocks - list of public traded companies that produce cybersecurity products.
Lumber Stocks - list of public traded companies that produce lumbers and woods.
Blood Plasma Stocks - list of companies that produce blood related healthcare products.
Lighting Stocks - list of lighting and LED stocks.
Shoe Stocks - list of companies producing footwear.
Mattress Stocks - list of bedding stocks.
Credit Suisse Stocks - list of credit Suisse stocks.
Furniture Stocks - list of companies that manufacture, and sell furnitures.
Fitness Stocks - list of companies that manufacture fitness products.
Stocks With the Highest Dividends - list of companies that paid high dividends to their shareholders.
Lithium Stocks - list of all lithium and battery stocks.
3D Printing Stocks - list of all 3d printing stocks.
Marijuana Stocks - list of all marijuana stocks.
Medical Stocks - list of medical and medicine stocks.
Chemical Stocks - list of chemical stocks.
Construction Stocks - list of construction stocks.
Copper Stocks - list of copper stocks.
Christmas Stocks - list of Christmas stocks.
Education Stocks - list of education stocks.
Food Stocks - list of food stocks.
Biotech Stocks - list of biotech stocks.
Cryptocurrency Stocks - list of cryptocurrency stocks.
Low Float Stocks - list of low float stocks.
Most Shorted Stocks - list of stocks with high short interest.
Spac Stocks - list of spac stocks.
Retail Stocks - list of retail stocks.
Insurance Stocks - list of insurance stocks.
Biofuel Stocks - list of biofuel stocks.
Diabetes Stocks - list of diabetes stocks.
Space Stocks - list of space stocks.
Ernst and Young Stock - is Ernst & Young a publicly traded company?
Metaverse Stocks - list of companies investing in the Metaverse.
Magnesium Stocks - list of magnesium stocks.
Led Stocks - list of led stocks.
Dairy Queen Stock
Barcode Stocks - list of led stocks.
3D Stocks - list of 3d stocks.
EV Stocks - list of electric vehicle stocks.
S&P 500 Stocks - complete list of S&P 500 Stocks.
NASDAQ 100 Stocks - complete list of NASDAQ 100 Stocks.
Dow 30 Stocks - complete list of Dow Jones Stocks.
Stocks By Industry - list of all stocks from different industries.
Stocks By Sector - list of all stocks from different sectors and industries.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

List of All Stocks

Stock List

List of stocks by price

Stocks By Industry

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies