Stock Screener Free Signup



List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DPSI 6.05 12.98 5.90 8.15 23094906 70.86% DPSI Stock Predictions
DLO 21.49 25.64 21.08 22.20 10396493 15.32% DLO Stock Predictions
DAO 5.33 6.42 5.33 6.30 303326 13.31% DAO Stock Predictions
DRV 47.08 50.60 46.20 50.22 433203 8.91% DRV Stock Predictions
DRMA 0.83 0.83 0.65 0.74 43251 7.25% DRMA Stock Predictions
DXD 48.41 51.24 48.39 50.86 1391412 6.89% DXD Stock Predictions
DRIP 19.88 22.16 19.88 21.45 3618812 6.66% DRIP Stock Predictions
DUG 17.88 19.41 17.80 19.00 424967 5.15% DUG Stock Predictions
DUST 17.33 18.01 17.09 18.01 2672570 5.08% DUST Stock Predictions
DCFC 7.95 8.33 7.80 8.33 114555 4.00% DCFC Stock Predictions
DOG 34.77 35.78 34.75 35.68 2138177 3.54% DOG Stock Predictions
DWSH 9.69 9.92 9.65 9.89 70326 3.13% DWSH Stock Predictions
DBVT 1.37 1.37 1.31 1.33 68243 3.10% DBVT Stock Predictions
DLNG 3.57 3.63 3.44 3.63 152548 2.54% DLNG Stock Predictions
DIT 156.52 167.56 155.50 165.51 2675 2.51% DIT Stock Predictions
DICE 17.26 18.12 17.26 18.00 352543 2.45% DICE Stock Predictions
DQ 43.36 45.88 43.10 45.03 1020643 2.18% DQ Stock Predictions
DXF 0.57 0.58 0.54 0.57 16980 1.79% DXF Stock Predictions
DMA 8.12 8.25 8.12 8.25 6719 1.60% DMA Stock Predictions
DHT 5.76 5.86 5.65 5.72 2678807 1.24% DHT Stock Predictions
DT 34.31 35.72 32.85 33.12 6964531 0.94% DT Stock Predictions
DCTH 4.40 4.58 4.40 4.50 11587 0.90% DCTH Stock Predictions
DFIP 45.79 46.00 45.78 45.93 77985 0.70% DFIP Stock Predictions
DXPE 29.81 30.67 29.27 29.80 141919 0.47% DXPE Stock Predictions
DKL 52.19 52.19 50.72 51.95 54783 0.44% DKL Stock Predictions
DGNU 9.76 9.77 9.73 9.77 109 0.41% DGNU Stock Predictions
DFCF 44.10 44.43 44.09 44.30 1463971 0.27% DFCF Stock Predictions
DSL 12.85 12.98 12.80 12.96 385912 0.23% DSL Stock Predictions
DDT 26.28 26.36 26.00 26.04 9074 0.15% DDT Stock Predictions
DHCA 9.77 9.77 9.77 9.77 90 0.10% DHCA Stock Predictions
DNAA 9.85 9.85 9.84 9.85 175 0.10% DNAA Stock Predictions
DNAC 9.84 9.86 9.84 9.86 10359 0.10% DNAC Stock Predictions
DGP 37.91 38.38 37.81 38.06 12404 0.08% DGP Stock Predictions
DUKB 24.75 24.96 24.75 24.83 55121 0.08% DUKB Stock Predictions
DTB 18.89 19.14 18.60 18.90 32013 0.05% DTB Stock Predictions
DEED 23.16 23.26 23.16 23.22 28507 0.04% DEED Stock Predictions
DTW 22.67 22.74 22.44 22.63 30700 0.04% DTW Stock Predictions
DAOO 9.90 9.90 9.90 9.90 200 0.00% DAOO Stock Predictions
DBMF 31.79 32.06 31.73 31.90 90971 0.00% DBMF Stock Predictions
DFNM 47.56 47.57 47.47 47.55 116080 0.00% DFNM Stock Predictions
DIDI 1.51 1.53 1.49 1.51 22211758 0.00% DIDI Stock Predictions
DKNG 13.47 14.65 13.31 13.86 28306724 0.00% DKNG Stock Predictions
DMYS 9.75 9.75 9.75 9.75 570400 0.00% DMYS Stock Predictions
DNAD 9.69 9.70 9.66 9.69 396358 0.00% DNAD Stock Predictions
DSAC 9.93 9.95 9.93 9.93 1281 0.00% DSAC Stock Predictions
DTEA 2.01 2.02 1.98 1.99 8940 0.00% DTEA Stock Predictions
DWIN 9.98 9.98 9.98 9.98 851 0.00% DWIN Stock Predictions
DWSN 1.63 1.64 1.60 1.61 29988 0.00% DWSN Stock Predictions
DXR 12.25 12.25 12.25 12.25 32 0.00% DXR Stock Predictions
DYNS 9.94 9.94 9.91 9.92 65483 0.00% DYNS Stock Predictions
DYNT 0.65 0.67 0.64 0.66 12037 0.00% DYNT Stock Predictions
DGL 51.64 51.64 51.52 51.52 3151 -0.02% DGL Stock Predictions
DTP 51.66 51.66 51.39 51.56 79405 -0.02% DTP Stock Predictions
DYLD 22.73 22.75 22.72 22.73 10379 -0.04% DYLD Stock Predictions
DEA 19.45 19.72 19.31 19.45 842058 -0.05% DEA Stock Predictions
DBL 15.39 15.98 15.38 15.51 72219 -0.06% DBL Stock Predictions
DGZ 10.07 10.07 10.07 10.07 107 -0.10% DGZ Stock Predictions
DNAB 9.68 9.68 9.67 9.67 48102 -0.10% DNAB Stock Predictions
DNZ 9.78 9.78 9.77 9.77 8314 -0.10% DNZ Stock Predictions
DBP 47.59 47.78 47.50 47.52 3045 -0.15% DBP Stock Predictions
DCT 16.97 17.31 16.76 17.15 633644 -0.17% DCT Stock Predictions
DIAL 18.07 18.10 18.00 18.10 306938 -0.17% DIAL Stock Predictions
DNOW 10.92 11.12 10.63 10.80 1089212 -0.18% DNOW Stock Predictions
DHHC 9.78 9.78 9.78 9.78 985 -0.31% DHHC Stock Predictions
DFSD 47.20 47.31 47.20 47.24 217532 -0.34% DFSD Stock Predictions
DZZ 2.69 2.69 2.68 2.68 13513 -0.37% DZZ Stock Predictions
DHAC 10.00 10.00 10.00 10.00 300 -0.40% DHAC Stock Predictions
DUK 109.82 110.56 108.58 108.90 3857821 -0.41% DUK Stock Predictions
DOGZ 4.18 4.28 4.18 4.23 245731 -0.47% DOGZ Stock Predictions
DYFN 17.00 17.00 16.85 16.98 4918 -0.47% DYFN Stock Predictions
DINO 47.54 47.66 46.21 46.94 2041966 -0.51% DINO Stock Predictions
DHY 1.93 1.94 1.90 1.91 582935 -0.52% DHY Stock Predictions
DFP 22.60 22.63 22.36 22.48 62257 -0.53% DFP Stock Predictions
DBV 25.92 26.02 25.65 25.74 81123 -0.54% DBV Stock Predictions
DDI 10.48 11.00 10.48 10.70 3833 -0.56% DDI Stock Predictions
DSU 9.46 9.46 9.35 9.40 131162 -0.63% DSU Stock Predictions
DAIO 3.06 3.06 3.00 3.00 18246 -0.66% DAIO Stock Predictions
DGHI 1.48 1.55 1.30 1.47 45888 -0.68% DGHI Stock Predictions
DTM 58.02 58.02 55.56 56.16 920498 -0.69% DTM Stock Predictions
DNP 11.37 11.40 11.18 11.25 425940 -0.71% DNP Stock Predictions
DHF 2.37 2.37 2.33 2.35 270783 -0.84% DHF Stock Predictions
DTF 11.89 11.89 11.76 11.83 12870 -0.84% DTF Stock Predictions
DIVA 27.36 27.42 26.99 26.99 6521 -0.92% DIVA Stock Predictions
DGX 139.51 140.33 138.22 139.20 1036455 -0.94% DGX Stock Predictions
DMB 11.19 11.19 11.03 11.09 59509 -0.98% DMB Stock Predictions
DFJ 61.53 61.53 60.98 60.99 58060 -0.99% DFJ Stock Predictions
DSCF 21.80 21.80 21.75 21.75 28394 -1.00% DSCF Stock Predictions
DTE 130.68 130.68 128.00 128.31 2043205 -1.00% DTE Stock Predictions
DWX 36.75 36.84 36.49 36.53 34414 -1.00% DWX Stock Predictions
DCUE 102.75 102.76 101.31 101.39 272435 -1.02% DCUE Stock Predictions
DBS 29.60 29.60 29.33 29.33 326 -1.05% DBS Stock Predictions
DNB 16.40 16.67 16.20 16.42 1422296 -1.08% DNB Stock Predictions
DNMR 4.42 5.00 4.28 4.39 3297488 -1.13% DNMR Stock Predictions
DVAX 9.40 9.66 9.27 9.62 4383118 -1.13% DVAX Stock Predictions
DCF 7.70 8.00 7.59 7.61 60735 -1.17% DCF Stock Predictions
DX 16.30 16.31 16.08 16.11 668346 -1.17% DX Stock Predictions
DGII 21.91 22.16 21.43 21.81 213580 -1.22% DGII Stock Predictions
DK 29.31 29.45 28.19 28.66 993388 -1.24% DK Stock Predictions
DBEH 26.37 26.37 26.37 26.37 110 -1.27% DBEH Stock Predictions
DLY 15.25 15.31 15.00 15.12 154484 -1.31% DLY Stock Predictions
DMO 12.24 12.24 11.93 12.02 62791 -1.31% DMO Stock Predictions
DXGE 33.95 34.05 33.65 33.89 2902 -1.31% DXGE Stock Predictions
DHX 6.73 6.99 6.62 6.68 251033 -1.33% DHX Stock Predictions
DPG 14.87 15.05 14.67 14.71 75128 -1.34% DPG Stock Predictions
DMF 6.64 6.64 6.54 6.60 51037 -1.35% DMF Stock Predictions
DLB 75.00 76.30 74.78 75.00 543072 -1.42% DLB Stock Predictions
DNOV 32.90 33.02 32.51 32.61 168844 -1.42% DNOV Stock Predictions
DXJ 63.15 63.21 62.21 62.38 412709 -1.44% DXJ Stock Predictions
DAUG 32.99 32.99 32.63 32.63 14095 -1.51% DAUG Stock Predictions
DOW 69.41 70.38 68.50 68.91 4537942 -1.51% DOW Stock Predictions
DRD 6.50 6.58 6.30 6.35 173080 -1.55% DRD Stock Predictions
DTH 37.80 37.80 37.33 37.37 29317 -1.55% DTH Stock Predictions
DVYA 36.15 36.15 35.68 35.68 4435 -1.55% DVYA Stock Predictions
DCBO 32.38 33.43 31.98 32.71 56963 -1.59% DCBO Stock Predictions
DJCB 25.39 25.39 24.85 24.94 2263 -1.62% DJCB Stock Predictions
DDWM 30.02 30.02 29.59 29.64 21022 -1.63% DDWM Stock Predictions
DDLS 32.06 32.06 31.59 31.67 29923 -1.68% DDLS Stock Predictions
DSGX 59.93 60.62 59.00 59.49 100858 -1.70% DSGX Stock Predictions
DRQ 31.07 31.17 29.21 29.93 236109 -1.71% DRQ Stock Predictions
DJP 39.57 39.57 38.57 38.63 127127 -1.73% DJP Stock Predictions
DSM 6.28 6.28 6.17 6.20 100334 -1.74% DSM Stock Predictions
DOX 84.67 85.00 83.08 83.45 684892 -1.77% DOX Stock Predictions
DMAR 30.69 30.69 30.29 30.30 45577 -1.78% DMAR Stock Predictions
DWMF 24.66 24.66 24.33 24.33 2255 -1.82% DWMF Stock Predictions
DPRO 1.10 1.14 1.03 1.07 68520 -1.83% DPRO Stock Predictions
DJCO 248.00 249.90 247.23 247.65 3203 -1.88% DJCO Stock Predictions
D 84.25 84.38 82.40 82.66 3424313 -1.89% D Stock Predictions
DOL 45.42 45.52 44.81 44.87 34561 -1.90% DOL Stock Predictions
DFAX 23.02 23.06 22.63 22.68 1014859 -1.95% DFAX Stock Predictions
DBEM 22.78 22.94 22.47 22.51 64875 -1.96% DBEM Stock Predictions
DFIV 31.99 32.04 31.47 31.53 661325 -1.96% DFIV Stock Predictions
DGS 48.69 48.89 48.06 48.13 296539 -1.98% DGS Stock Predictions
DIV 20.66 20.66 20.18 20.28 117809 -1.98% DIV Stock Predictions
DLS 63.39 63.46 62.47 62.54 54581 -1.99% DLS Stock Predictions
DMDV 22.09 22.09 22.09 22.09 26 -2.00% DMDV Stock Predictions
DIAX 15.86 15.90 15.43 15.58 79149 -2.01% DIAX Stock Predictions
DBEF 36.76 36.79 36.23 36.28 1277470 -2.03% DBEF Stock Predictions
DWM 49.42 49.44 48.64 48.67 28809 -2.03% DWM Stock Predictions
DBB 22.38 22.43 22.02 22.06 688566 -2.04% DBB Stock Predictions
DIM 60.53 60.55 59.64 59.65 10046 -2.07% DIM Stock Predictions
DMCY 22.49 22.49 22.49 22.49 200 -2.09% DMCY Stock Predictions
DSPC 9.33 9.52 9.29 9.29 358 -2.11% DSPC Stock Predictions
DBJP 47.84 47.84 46.97 47.02 5772 -2.12% DBJP Stock Predictions
DALI 27.61 27.66 27.13 27.13 22453 -2.13% DALI Stock Predictions
DEM 39.59 39.73 39.07 39.13 249660 -2.15% DEM Stock Predictions
DFAE 23.99 24.06 23.58 23.64 1249245 -2.15% DFAE Stock Predictions
DBC 28.26 28.36 27.49 27.57 3435158 -2.16% DBC Stock Predictions
DHR 247.00 248.78 242.71 243.60 2257204 -2.16% DHR Stock Predictions
DBE 26.51 26.51 25.48 25.63 163862 -2.18% DBE Stock Predictions
DSTX 22.05 22.05 22.02 22.02 118 -2.18% DSTX Stock Predictions
DHC 2.29 2.34 2.21 2.23 1692611 -2.19% DHC Stock Predictions
DIVZ 29.88 29.88 29.43 29.47 10390 -2.19% DIVZ Stock Predictions
DLPN 3.63 3.69 3.54 3.57 22597 -2.19% DLPN Stock Predictions
DBO 18.68 18.69 17.92 18.07 1467374 -2.22% DBO Stock Predictions
DOC 18.26 18.38 17.84 17.90 1910723 -2.24% DOC Stock Predictions
DBEU 33.67 33.71 33.23 33.25 83762 -2.26% DBEU Stock Predictions
DEX 7.89 7.96 7.76 7.77 9401 -2.26% DEX Stock Predictions
DHIL 176.57 176.57 172.55 174.49 5702 -2.27% DHIL Stock Predictions
DHS 89.16 89.16 87.07 87.39 81561 -2.27% DHS Stock Predictions
DFAI 26.04 26.08 25.62 25.67 1377009 -2.28% DFAI Stock Predictions
DBAW 30.87 30.88 30.35 30.36 24948 -2.29% DBAW Stock Predictions
DEEF 27.43 27.43 27.21 27.22 4381 -2.30% DEEF Stock Predictions
DVYE 29.61 29.76 29.21 29.21 121054 -2.31% DVYE Stock Predictions
DRH 10.39 10.60 10.02 10.09 2708888 -2.32% DRH Stock Predictions
DUOL 80.02 81.60 76.25 79.37 537898 -2.34% DUOL Stock Predictions
DEW 49.08 49.08 48.29 48.29 1489 -2.35% DEW Stock Predictions
DOCN 36.64 38.25 34.70 36.45 2116308 -2.36% DOCN Stock Predictions
DBEZ 35.18 35.20 34.89 34.89 1803 -2.38% DBEZ Stock Predictions
DFND 33.70 33.72 33.65 33.65 1395 -2.38% DFND Stock Predictions
DRRX 0.41 0.44 0.40 0.41 568656 -2.38% DRRX Stock Predictions
DALN 6.75 6.75 6.54 6.54 4200 -2.39% DALN Stock Predictions
DDIV 32.70 32.84 31.87 32.23 15516 -2.42% DDIV Stock Predictions
DSP 5.61 5.87 5.56 5.64 97785 -2.42% DSP Stock Predictions
DM 2.02 2.17 1.99 2.01 11202957 -2.43% DM Stock Predictions
DBA 22.72 22.73 22.36 22.40 3823407 -2.44% DBA Stock Predictions
DFE 62.00 62.00 60.92 60.99 6584 -2.51% DFE Stock Predictions
DPZ 331.00 331.61 322.61 328.02 544906 -2.51% DPZ Stock Predictions
DLHC 16.49 16.76 16.22 16.22 14284 -2.52% DLHC Stock Predictions
DLX 25.24 25.64 24.69 24.77 269278 -2.52% DLX Stock Predictions
DMXF 55.75 55.82 54.86 54.89 151386 -2.54% DMXF Stock Predictions
DVY 127.92 127.92 124.71 125.12 1093741 -2.54% DVY Stock Predictions
DXJS 41.47 41.88 41.20 41.20 9181 -2.55% DXJS Stock Predictions
DSS 0.38 0.39 0.38 0.38 133909 -2.56% DSS Stock Predictions
DBGR 28.00 28.00 27.70 27.71 439 -2.57% DBGR Stock Predictions
DWAT 11.73 11.73 11.61 11.61 329 -2.60% DWAT Stock Predictions
DLR 128.15 128.50 124.79 125.29 1335237 -2.61% DLR Stock Predictions
DES 30.08 30.17 29.44 29.58 128548 -2.63% DES Stock Predictions
DFNL 27.79 27.79 27.27 27.30 13417 -2.64% DFNL Stock Predictions
DFS 105.70 107.10 104.36 105.10 2558897 -2.64% DFS Stock Predictions
DY 80.68 83.59 79.49 79.94 222830 -2.65% DY Stock Predictions
DSGR 40.34 40.34 38.30 38.38 10659 -2.66% DSGR Stock Predictions
DEI 28.24 28.43 27.44 27.65 1424323 -2.68% DEI Stock Predictions
DGRE 23.53 23.54 23.10 23.12 22399 -2.69% DGRE Stock Predictions
DNAY 4.35 4.42 4.11 4.32 77507 -2.70% DNAY Stock Predictions
DNL 34.90 34.95 34.25 34.35 91135 -2.72% DNL Stock Predictions
DGT 104.18 104.19 102.85 102.85 3351 -2.74% DGT Stock Predictions
DNUT 14.35 14.50 13.98 14.09 642759 -2.76% DNUT Stock Predictions
DADA 6.57 7.28 6.47 6.63 1899203 -2.79% DADA Stock Predictions
DCI 50.80 51.34 49.90 50.02 235531 -2.80% DCI Stock Predictions
DCOM 29.80 29.86 28.84 29.30 281529 -2.82% DCOM Stock Predictions
DISH 21.12 21.53 20.73 20.89 4876189 -2.84% DISH Stock Predictions
DB 10.05 10.09 9.79 9.83 3783580 -2.87% DB Stock Predictions
DV 21.43 22.44 20.77 21.22 643538 -2.88% DV Stock Predictions
DGRS 42.60 42.60 41.56 41.75 7415 -2.91% DGRS Stock Predictions
DFAR 24.46 24.46 23.61 23.65 99076 -2.95% DFAR Stock Predictions
DAKT 3.33 3.37 3.25 3.28 297454 -2.96% DAKT Stock Predictions
DIVO 35.74 35.89 34.67 34.80 545880 -2.98% DIVO Stock Predictions
DDF 9.33 9.33 9.07 9.08 23961 -2.99% DDF Stock Predictions
DSX 5.52 5.65 5.33 5.42 956327 -3.04% DSX Stock Predictions
DWUS 33.71 34.09 33.22 33.22 3 -3.04% DWUS Stock Predictions
DENN 10.05 10.13 9.78 9.87 836586 -3.05% DENN Stock Predictions
DMAT 21.68 21.68 21.60 21.60 261 -3.05% DMAT Stock Predictions
DTEC 34.51 34.89 33.93 34.02 67118 -3.05% DTEC Stock Predictions
DTOX 14.60 14.60 14.60 14.60 3 -3.05% DTOX Stock Predictions
DAX 26.44 26.47 25.89 25.89 40526 -3.07% DAX Stock Predictions
DFSV 26.79 26.79 24.00 24.09 162008 -3.10% DFSV Stock Predictions
DIVS 24.28 24.38 23.71 23.76 7187 -3.10% DIVS Stock Predictions
DJD 45.86 45.86 44.40 44.52 51522 -3.15% DJD Stock Predictions
DTD 62.00 62.00 60.20 60.44 82175 -3.16% DTD Stock Predictions
DOOR 84.87 86.26 83.19 83.80 132655 -3.17% DOOR Stock Predictions
DRIV 23.67 23.99 23.06 23.15 235547 -3.18% DRIV Stock Predictions
DWMC 33.19 33.27 33.19 33.27 311 -3.20% DWMC Stock Predictions
DD 65.59 66.07 64.07 64.28 2778111 -3.21% DD Stock Predictions
DWLD 24.72 24.72 24.09 24.14 44898 -3.21% DWLD Stock Predictions
DAR 78.84 80.76 76.58 77.82 1265705 -3.22% DAR Stock Predictions
DLN 63.13 63.13 61.25 61.46 275551 -3.24% DLN Stock Predictions
DAN 15.59 15.97 15.32 15.38 1081619 -3.27% DAN Stock Predictions
DOCU 73.88 76.12 71.94 72.76 2949718 -3.31% DOCU Stock Predictions
DWAC 45.70 45.92 44.10 44.67 970845 -3.33% DWAC Stock Predictions
DCO 45.73 45.98 44.00 44.27 36956 -3.34% DCO Stock Predictions
DUSA 29.32 29.43 28.63 28.68 40392 -3.34% DUSA Stock Predictions
DWAW 31.59 32.42 31.35 31.59 819 -3.36% DWAW Stock Predictions
DLA 30.96 31.10 30.00 30.32 10525 -3.38% DLA Stock Predictions
DFAT 44.19 44.27 42.91 43.13 500668 -3.40% DFAT Stock Predictions
DON 42.55 42.56 41.22 41.43 164885 -3.43% DON Stock Predictions
DUOT 3.47 3.47 3.36 3.36 1683 -3.45% DUOT Stock Predictions
DAL 40.31 40.83 39.01 39.31 11201198 -3.46% DAL Stock Predictions
DFIN 28.61 29.19 27.92 28.19 300520 -3.49% DFIN Stock Predictions
DFAS 51.52 51.70 50.05 50.38 343494 -3.52% DFAS Stock Predictions
DIA 324.21 324.39 314.43 315.55 3577408 -3.53% DIA Stock Predictions
DVOL 25.98 26.21 25.42 25.44 8786 -3.56% DVOL Stock Predictions
DIVB 39.16 39.16 37.93 38.04 92845 -3.57% DIVB Stock Predictions
DBLV 90.04 90.04 89.35 89.35 171 -3.61% DBLV Stock Predictions
DBX 20.27 20.56 19.67 19.81 3356646 -3.65% DBX Stock Predictions
DO 7.61 7.67 7.17 7.40 963286 -3.65% DO Stock Predictions
DVN 73.00 73.18 68.80 69.92 13736882 -3.66% DVN Stock Predictions
DSEY 9.22 9.44 9.03 9.06 1912913 -3.72% DSEY Stock Predictions
DGRO 50.50 50.50 48.95 49.09 2054395 -3.75% DGRO Stock Predictions
DGRW 60.80 60.80 58.92 59.09 353491 -3.75% DGRW Stock Predictions
DOLE 11.24 11.27 10.94 11.02 297583 -3.76% DOLE Stock Predictions
DEEP 31.64 31.64 30.70 30.71 2455 -3.79% DEEP Stock Predictions
DVLU 24.17 24.89 24.01 24.08 3708 -3.83% DVLU Stock Predictions
DEF 66.57 66.57 64.49 64.56 23530 -3.84% DEF Stock Predictions
DMLP 28.65 28.82 27.37 27.81 88076 -3.84% DMLP Stock Predictions
DGLY 1.02 1.05 0.95 0.98 308144 -3.92% DGLY Stock Predictions
DFUS 43.57 43.63 42.22 42.34 451604 -3.99% DFUS Stock Predictions
DIS 107.38 107.66 103.88 104.30 10986601 -3.99% DIS Stock Predictions
DEO 189.69 190.00 184.30 184.68 255227 -4.00% DEO Stock Predictions
DFAC 25.11 25.14 24.28 24.37 2817972 -4.02% DFAC Stock Predictions
DFAU 28.32 28.34 27.43 27.54 869175 -4.04% DFAU Stock Predictions
DBRG 6.09 6.16 5.87 5.92 2662257 -4.05% DBRG Stock Predictions
DEUS 42.58 42.58 41.23 41.27 8278 -4.05% DEUS Stock Predictions
DE 384.00 384.60 367.35 368.67 1539567 -4.06% DE Stock Predictions
DYNF 30.55 30.55 30.25 30.27 8926 -4.06% DYNF Stock Predictions
DSI 76.59 76.61 74.11 74.36 2626248 -4.08% DSI Stock Predictions
DAT 23.20 23.20 23.20 23.20 23 -4.09% DAT Stock Predictions
DRTT 0.95 0.98 0.93 0.93 40860 -4.12% DRTT Stock Predictions
DBGI 0.22 0.23 0.22 0.23 6763998 -4.17% DBGI Stock Predictions
DBI 14.08 14.08 13.33 13.80 1903188 -4.17% DBI Stock Predictions
DORM 100.75 101.43 97.60 98.13 140555 -4.19% DORM Stock Predictions
DSTL 42.10 42.11 40.70 40.81 81863 -4.22% DSTL Stock Predictions
DVA 97.90 98.47 94.39 94.56 874349 -4.28% DVA Stock Predictions
DEN 70.28 70.51 65.70 66.71 204369 -4.36% DEN Stock Predictions
DEMZ 24.49 24.49 23.69 23.69 1946 -4.40% DEMZ Stock Predictions
DWAS 77.95 78.11 74.83 75.43 10522 -4.40% DWAS Stock Predictions
DATS 1.34 1.34 1.26 1.27 169400 -4.51% DATS Stock Predictions
DUHP 24.14 24.14 23.35 23.42 396965 -4.53% DUHP Stock Predictions
DIN 70.03 70.40 67.34 68.06 363503 -4.54% DIN Stock Predictions
DLTH 12.10 12.10 11.59 11.77 64455 -4.54% DLTH Stock Predictions
DCPH 11.00 11.22 10.71 10.91 1244586 -4.55% DCPH Stock Predictions
DCGO 5.79 6.11 5.61 5.64 474456 -4.57% DCGO Stock Predictions
DAVA 94.49 95.26 91.16 91.50 131103 -4.59% DAVA Stock Predictions
DCP 34.14 34.63 32.31 32.61 452294 -4.59% DCP Stock Predictions
DTC 4.13 4.33 4.01 4.09 515200 -4.66% DTC Stock Predictions
DOV 134.08 134.29 128.99 129.39 751852 -4.79% DOV Stock Predictions
DZSI 15.12 15.12 14.58 14.68 128794 -4.80% DZSI Stock Predictions
DTST 3.15 3.15 2.76 3.04 751090 -5.00% DTST Stock Predictions
DOMA 1.75 1.83 1.67 1.70 936301 -5.03% DOMA Stock Predictions
DXC 30.20 30.41 28.62 29.14 1903445 -5.05% DXC Stock Predictions
DRCT 1.93 1.93 1.69 1.69 75918 -5.06% DRCT Stock Predictions
DRE 54.26 54.57 51.61 51.74 2903765 -5.06% DRE Stock Predictions
DFH 17.41 17.65 16.67 16.81 245157 -5.08% DFH Stock Predictions
DIG 164.71 164.71 149.99 153.70 67360 -5.14% DIG Stock Predictions
DIOD 75.58 77.51 72.64 73.44 288576 -5.25% DIOD Stock Predictions
DOZR 24.82 24.82 24.82 24.82 17 -5.48% DOZR Stock Predictions
DDL 4.98 5.16 4.73 4.79 1308701 -5.52% DDL Stock Predictions
DDD 10.55 10.90 10.00 10.16 2234733 -5.58% DDD Stock Predictions
DMRC 17.70 17.83 16.73 16.93 165187 -5.58% DMRC Stock Predictions
DAC 80.09 80.09 74.05 74.50 633325 -5.59% DAC Stock Predictions
DTIL 1.82 1.95 1.76 1.78 601571 -5.82% DTIL Stock Predictions
DH 16.40 16.60 15.49 15.71 695731 -5.87% DH Stock Predictions
DS 1.73 1.73 1.53 1.55 1371823 -6.06% DS Stock Predictions
DARE 1.11 1.15 1.06 1.06 581749 -6.19% DARE Stock Predictions
DESP 9.27 9.37 8.86 8.88 198894 -6.23% DESP Stock Predictions
DRVN 27.07 27.49 25.43 25.55 682948 -6.41% DRVN Stock Predictions
DAVE 2.50 2.53 2.33 2.44 825996 -6.51% DAVE Stock Predictions
DAPP 7.05 7.20 6.73 6.77 87472 -6.62% DAPP Stock Predictions
DIBS 5.34 5.46 4.77 5.06 327303 -6.64% DIBS Stock Predictions
DFFN 7.70 7.96 7.43 7.44 8168 -6.65% DFFN Stock Predictions
DHI 69.41 69.77 65.48 65.71 3286018 -6.74% DHI Stock Predictions
DECK 235.00 235.33 223.09 227.29 719716 -6.92% DECK Stock Predictions
DDM 62.94 63.02 59.15 59.56 904039 -7.01% DDM Stock Predictions
DELL 45.93 46.15 43.24 43.31 4547965 -7.08% DELL Stock Predictions
DXCM 327.06 328.17 307.00 308.49 1033038 -7.13% DXCM Stock Predictions
DBD 3.22 3.33 3.02 3.12 1821970 -7.14% DBD Stock Predictions
DDOG 94.13 95.05 84.70 88.07 8978685 -7.34% DDOG Stock Predictions
DRI 127.40 127.59 118.78 119.48 2055828 -7.39% DRI Stock Predictions
DPST 28.86 29.34 27.32 27.80 333754 -7.43% DPST Stock Predictions
DFEN 16.19 16.55 15.19 15.39 980923 -7.46% DFEN Stock Predictions
DOMO 32.21 32.97 29.94 30.51 282323 -7.55% DOMO Stock Predictions
DNN 1.17 1.19 1.07 1.10 7463774 -7.56% DNN Stock Predictions
DNLI 24.08 24.89 22.95 23.19 567361 -7.68% DNLI Stock Predictions
DOUG 5.38 5.52 5.07 5.12 527100 -7.75% DOUG Stock Predictions
DMAC 2.50 2.53 2.26 2.30 128976 -8.00% DMAC Stock Predictions
DXYN 1.82 1.92 1.81 1.82 85340 -8.08% DXYN Stock Predictions
DASH 67.10 68.45 63.00 63.63 3977872 -8.29% DASH Stock Predictions
DOOO 78.16 78.26 71.76 72.59 126629 -8.32% DOOO Stock Predictions
DUO 0.24 0.24 0.21 0.22 743747 -8.33% DUO Stock Predictions
DOYU 1.48 1.57 1.36 1.39 1273205 -8.55% DOYU Stock Predictions
DYAI 2.28 2.30 2.13 2.13 46688 -8.58% DYAI Stock Predictions
DRN 17.05 17.27 15.67 15.83 138264 -8.71% DRN Stock Predictions
DMTK 7.03 7.10 6.52 6.66 1109577 -8.77% DMTK Stock Predictions
DSKE 8.02 8.17 7.30 7.42 594076 -9.18% DSKE Stock Predictions
DMS 1.78 1.81 1.54 1.54 37250 -9.41% DMS Stock Predictions
DSGN 11.89 12.23 10.95 11.01 112355 -9.83% DSGN Stock Predictions
DYN 5.98 6.00 5.47 5.59 127991 -9.98% DYN Stock Predictions
DOCS 29.27 31.84 28.55 30.31 14962202 -10.25% DOCS Stock Predictions
DRIO 7.05 7.25 6.37 6.45 437909 -10.29% DRIO Stock Predictions
DERM 3.80 3.90 3.39 3.48 29965 -10.54% DERM Stock Predictions
DBTX 2.51 2.53 2.17 2.24 38881 -11.11% DBTX Stock Predictions
DG 210.37 211.16 196.49 202.26 5293645 -11.11% DG Stock Predictions
DUSL 31.71 31.71 28.68 28.89 17030 -11.14% DUSL Stock Predictions
DNA 2.59 2.72 2.43 2.43 29706539 -11.31% DNA Stock Predictions
DTSS 1.86 1.86 1.37 1.43 339174 -11.73% DTSS Stock Predictions
DAWN 8.36 8.50 7.40 7.58 248275 -11.76% DAWN Stock Predictions
DKS 82.70 83.94 77.30 79.32 7385845 -14.22% DKS Stock Predictions
DLTR 144.77 144.77 128.02 133.80 9210361 -14.42% DLTR Stock Predictions
DXLG 4.67 4.67 4.01 4.05 1351427 -14.56% DXLG Stock Predictions
DRUG 0.98 0.98 0.85 0.85 16276 -16.67% DRUG Stock Predictions
DDS 308.00 308.00 266.91 268.04 637646 -17.24% DDS Stock Predictions

Trade Triangle For Profits

Test The Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days