Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
DXR 14.51 17.33 14.28 16.22 117000 11.17% DXR Stock Predictions
DTSS 2.99 3.85 2.99 3.85 4400 8.15% DTSS Stock Predictions
DNBF 32.00 33.92 32.00 33.92 4315 5.77% DNBF Stock Predictions
DFFN 2.24 2.50 2.15 2.27 201200 5.58% DFFN Stock Predictions
DMAC 3.66 3.90 3.65 3.80 12354 5.56% DMAC Stock Predictions
DXYN 0.93 0.98 0.88 0.95 23700 5.56% DXYN Stock Predictions
DCAR 0.40 0.42 0.37 0.39 258800 5.41% DCAR Stock Predictions
DRIP 10.90 12.04 10.87 11.82 2920400 5.16% DRIP Stock Predictions
DFIN 13.81 14.62 13.81 14.35 236469 4.14% DFIN Stock Predictions
DFEN 35.51 36.72 34.56 35.92 74800 3.85% DFEN Stock Predictions
DPZ 266.07 273.37 264.02 273.16 649807 3.69% DPZ Stock Predictions
DNJR 8.40 8.40 7.66 8.28 3847 3.50% DNJR Stock Predictions
DSKEW 0.30 0.30 0.30 0.30 1000 3.45% DSKEW Stock Predictions
DGAZ 78.57 89.41 77.30 84.47 3474200 3.31% DGAZ Stock Predictions
DBD 3.98 4.25 3.96 4.08 1913223 3.29% DBD Stock Predictions
DLA 20.00 20.70 19.90 20.70 22000 2.99% DLA Stock Predictions
DQ 30.75 32.67 30.75 31.18 540200 2.97% DQ Stock Predictions
DF 4.88 5.01 4.82 4.98 1626924 2.47% DF Stock Predictions
DGICA 13.28 13.92 13.28 13.51 12500 2.43% DGICA Stock Predictions
DHI 37.14 37.66 36.71 37.30 6345120 2.42% DHI Stock Predictions
DNKN 69.86 70.76 69.51 70.66 638246 2.30% DNKN Stock Predictions
DB 9.06 9.11 8.98 9.05 3861656 2.26% DB Stock Predictions
DLTH 20.10 20.88 19.32 20.41 400770 2.20% DLTH Stock Predictions
DAVA 23.52 24.37 23.48 23.80 13364 2.15% DAVA Stock Predictions
DDG 24.98 25.35 24.98 25.35 700 2.09% DDG Stock Predictions
DECK 121.45 124.63 121.45 123.55 787439 2.04% DECK Stock Predictions
DELT 1.03 1.08 1.03 1.04 12400 1.96% DELT Stock Predictions
DMB 12.26 12.46 12.21 12.46 99765 1.96% DMB Stock Predictions
DCOM 18.26 18.63 18.26 18.61 148000 1.86% DCOM Stock Predictions
DESP 14.23 14.46 13.92 14.37 319579 1.84% DESP Stock Predictions
DSX-B 24.06 24.06 24.06 24.06 200 1.82% DSX-B Stock Predictions
DBX 23.36 23.55 23.04 23.31 1910900 1.79% DBX Stock Predictions
DCO 37.43 38.35 36.80 38.00 29113 1.79% DCO Stock Predictions
DGRE 23.15 23.36 23.11 23.36 222700 1.79% DGRE Stock Predictions
DSGX 30.14 30.56 29.97 30.52 102300 1.67% DSGX Stock Predictions
DOOO 28.20 28.50 27.70 28.50 40657 1.57% DOOO Stock Predictions
DIN 77.03 79.65 76.94 77.98 223500 1.55% DIN Stock Predictions
DLNG 4.07 4.13 4.00 4.12 107642 1.48% DLNG Stock Predictions
DM 17.08 17.28 17.06 17.27 230068 1.47% DM Stock Predictions
DOD 23.38 24.13 23.38 23.86 24100 1.45% DOD Stock Predictions
DMLP 17.20 17.27 16.94 17.18 54678 1.42% DMLP Stock Predictions
DDM 41.93 42.16 40.85 41.78 914800 1.41% DDM Stock Predictions
DAKT 7.36 7.48 7.33 7.43 94900 1.36% DAKT Stock Predictions
DDJP 25.82 25.82 25.69 25.69 600 1.34% DDJP Stock Predictions
DLHC 5.23 5.41 5.15 5.32 119473 1.33% DLHC Stock Predictions
DEM 42.44 42.60 42.25 42.59 275300 1.33% DEM Stock Predictions
DZK 52.63 52.63 51.47 51.86 1900 1.29% DZK Stock Predictions
DELL 45.18 45.89 44.42 44.62 3151127 1.27% DELL Stock Predictions
DARE 0.86 0.86 0.82 0.83 16400 1.22% DARE Stock Predictions
D 68.60 69.48 68.58 69.43 5005512 1.22% D Stock Predictions
DBLV 62.32 62.62 62.21 62.62 2800 1.18% DBLV Stock Predictions
DCUD 46.57 47.22 46.57 47.22 119938 1.18% DCUD Stock Predictions
DYNC 96.26 96.26 95.61 95.68 216607 1.17% DYNC Stock Predictions
DRW 29.60 29.67 29.51 29.65 20500 1.13% DRW Stock Predictions
DEZU 25.20 25.25 25.20 25.25 800 1.12% DEZU Stock Predictions
DTE 113.11 114.34 112.95 114.27 836774 1.09% DTE Stock Predictions
DWCR 26.24 26.24 26.24 26.24 100 1.08% DWCR Stock Predictions
DATA 121.26 124.10 120.46 121.14 1265156 1.07% DATA Stock Predictions
DSS 0.97 0.99 0.94 0.95 65000 1.06% DSS Stock Predictions
DBKO 26.60 26.67 26.60 26.67 300 1.02% DBKO Stock Predictions
DHXM 1.94 2.06 1.94 1.98 142400 1.02% DHXM Stock Predictions
DWSH 26.37 26.91 26.37 26.77 19000 1.02% DWSH Stock Predictions
DENN 17.96 18.39 17.52 18.17 234800 0.94% DENN Stock Predictions
DIAX 17.00 17.13 16.91 17.05 168918 0.89% DIAX Stock Predictions
DOGS 49.94 49.94 49.94 49.94 100 0.87% DOGS Stock Predictions
DRE 28.16 28.43 28.11 28.40 1871334 0.85% DRE Stock Predictions
DMDV 25.23 25.23 25.23 25.23 100 0.84% DMDV Stock Predictions
DEMG 24.39 24.39 24.39 24.39 100 0.83% DEMG Stock Predictions
DFE 56.85 56.97 56.71 56.89 20100 0.82% DFE Stock Predictions
DXLG 2.50 2.56 2.48 2.52 13200 0.80% DXLG Stock Predictions
DZSI 12.66 12.80 12.59 12.60 1966 0.80% DZSI Stock Predictions
DLPN 1.35 1.35 1.31 1.31 3497 0.77% DLPN Stock Predictions
DOC 16.89 17.05 16.83 17.02 932111 0.77% DOC Stock Predictions
DJD 34.84 34.84 34.29 34.60 16400 0.76% DJD Stock Predictions
DTEA 1.33 1.36 1.30 1.35 120200 0.75% DTEA Stock Predictions
DVOL 18.89 18.93 18.84 18.91 9900 0.75% DVOL Stock Predictions
DDE 2.67 2.72 2.64 2.68 54932 0.75% DDE Stock Predictions
DMO 20.86 20.86 20.56 20.74 38547 0.73% DMO Stock Predictions
DSM 7.25 7.30 7.24 7.30 103587 0.69% DSM Stock Predictions
DBL 19.29 19.48 19.26 19.40 66180 0.67% DBL Stock Predictions
DDIV 22.50 22.52 22.40 22.52 14000 0.67% DDIV Stock Predictions
DIVO 27.70 27.77 27.66 27.77 1100 0.65% DIVO Stock Predictions
DMF 7.80 7.86 7.80 7.85 109500 0.64% DMF Stock Predictions
DOO 39.40 39.45 39.21 39.30 7200 0.64% DOO Stock Predictions
DLR-I 25.60 25.92 25.60 25.84 5635 0.62% DLR-I Stock Predictions
DD-B 100.00 101.00 100.00 101.00 446 0.62% DD-B Stock Predictions
DG 113.39 115.09 112.59 113.59 2219610 0.61% DG Stock Predictions
DUK 85.49 86.15 85.29 86.13 2629442 0.61% DUK Stock Predictions
DOL 44.54 44.56 44.26 44.40 22700 0.61% DOL Stock Predictions
DSTL 24.01 24.07 24.01 24.07 500 0.59% DSTL Stock Predictions
DBEZ 27.97 27.97 27.78 27.82 1200 0.58% DBEZ Stock Predictions
DIVY 26.15 26.22 26.08 26.20 31900 0.58% DIVY Stock Predictions
DWTR 26.58 26.58 26.34 26.48 5500 0.57% DWTR Stock Predictions
DTV 52.83 53.03 52.68 53.02 34635 0.57% DTV Stock Predictions
DCP-C 23.10 23.30 23.10 23.28 19031 0.56% DCP-C Stock Predictions
DX-B 23.53 23.73 23.53 23.73 1108 0.55% DX-B Stock Predictions
DIOD 30.64 30.95 30.43 30.61 226400 0.53% DIOD Stock Predictions
DXGE 27.90 27.90 27.70 27.81 6700 0.51% DXGE Stock Predictions
DBEM 21.72 21.75 21.59 21.66 7500 0.51% DBEM Stock Predictions
DEW 44.10 44.10 43.77 43.87 18800 0.50% DEW Stock Predictions
DGRW 40.05 40.19 39.58 39.97 485200 0.48% DGRW Stock Predictions
DIS 111.19 111.84 110.00 111.12 6816037 0.47% DIS Stock Predictions
DDT 26.35 26.45 26.20 26.37 8622 0.46% DDT Stock Predictions
DYY 2.27 2.28 2.23 2.23 1500 0.45% DYY Stock Predictions
DBGR 24.56 24.56 24.43 24.43 800 0.45% DBGR Stock Predictions
DGLD 47.28 47.44 46.62 46.98 70000 0.45% DGLD Stock Predictions
DTW 23.40 23.40 23.26 23.40 29810 0.43% DTW Stock Predictions
DEO 143.43 143.91 142.92 143.53 230386 0.43% DEO Stock Predictions
DTEC 26.05 26.30 25.97 26.08 8400 0.42% DTEC Stock Predictions
DAL 47.29 47.80 46.94 47.30 8098243 0.42% DAL Stock Predictions
DEF 46.42 46.42 45.87 46.31 16200 0.41% DEF Stock Predictions
DYNT 2.58 2.68 2.58 2.60 1749 0.39% DYNT Stock Predictions
DTD 89.40 89.40 88.78 89.28 7700 0.39% DTD Stock Predictions
DEEF 26.52 26.52 26.38 26.46 6700 0.38% DEEF Stock Predictions
DVY 93.20 93.43 92.57 93.31 840000 0.37% DVY Stock Predictions
DLS 63.72 63.75 63.34 63.62 77300 0.36% DLS Stock Predictions
DDLS 28.84 28.86 28.82 28.82 3200 0.35% DDLS Stock Predictions
DQML 23.64 23.84 23.64 23.74 8100 0.34% DQML Stock Predictions
DWDP 56.34 56.61 55.76 56.43 9476718 0.34% DWDP Stock Predictions
DCP 32.33 32.73 31.17 32.24 687330 0.34% DCP Stock Predictions
DDF 12.16 12.37 12.16 12.19 21584 0.33% DDF Stock Predictions
DNL 51.81 51.83 51.65 51.70 2200 0.33% DNL Stock Predictions
DXC 62.22 63.03 61.01 62.02 1419918 0.32% DXC Stock Predictions
DX 6.19 6.21 6.16 6.20 399957 0.32% DX Stock Predictions
DLN 88.64 88.96 87.83 88.57 68500 0.32% DLN Stock Predictions
DXPE 32.08 33.22 31.46 31.93 71200 0.31% DXPE Stock Predictions
DEUS 30.47 30.47 30.16 30.34 15700 0.30% DEUS Stock Predictions
DS-D 24.93 25.05 24.93 25.00 1841 0.28% DS-D Stock Predictions
DSUM 22.13 22.24 22.03 22.13 2000 0.27% DSUM Stock Predictions
DCP-B 23.10 23.36 23.09 23.20 16284 0.26% DCP-B Stock Predictions
DWAQ 98.06 98.06 96.03 96.87 3100 0.26% DWAQ Stock Predictions
DWIN 24.29 24.31 24.29 24.31 1300 0.25% DWIN Stock Predictions
DCF 8.27 8.28 8.22 8.26 21534 0.24% DCF Stock Predictions
DTL.P 20.73 20.99 20.64 20.99 12201 0.24% DTL.P Stock Predictions
DVLU 17.07 17.07 16.95 16.99 14300 0.24% DVLU Stock Predictions
DBEU 26.42 26.43 26.19 26.29 305300 0.23% DBEU Stock Predictions
DMRL 52.31 52.39 52.23 52.38 1800 0.21% DMRL Stock Predictions
DVA 56.99 58.00 56.74 56.96 924414 0.19% DVA Stock Predictions
DBS 22.73 22.82 22.73 22.82 100 0.18% DBS Stock Predictions
DWAS 46.88 47.08 46.33 46.66 43700 0.17% DWAS Stock Predictions
DAIO 5.91 5.98 5.71 5.89 12800 0.17% DAIO Stock Predictions
DZZ 5.85 5.88 5.83 5.83 5600 0.17% DZZ Stock Predictions
DBEF 29.32 29.35 29.04 29.15 2323100 0.17% DBEF Stock Predictions
DDWM 27.39 27.40 27.17 27.22 21500 0.15% DDWM Stock Predictions
DWPP 27.82 27.82 27.47 27.60 13900 0.15% DWPP Stock Predictions
DGX 86.36 87.03 85.15 86.31 1092736 0.15% DGX Stock Predictions
DFP 21.70 21.91 21.64 21.89 80397 0.14% DFP Stock Predictions
DSI 98.57 98.85 97.35 98.28 121200 0.14% DSI Stock Predictions
DINT 16.39 16.44 16.29 16.34 33000 0.12% DINT Stock Predictions
DLR-C 25.94 25.95 25.87 25.95 6500 0.12% DLR-C Stock Predictions
DUC 8.22 8.22 8.15 8.21 12631 0.12% DUC Stock Predictions
DRV 9.22 9.27 9.01 9.11 42700 0.11% DRV Stock Predictions
DFBH 9.98 9.98 9.98 9.98 300 0.10% DFBH Stock Predictions
DNB 144.60 144.79 144.48 144.75 834761 0.09% DNB Stock Predictions
DRSK 25.28 25.37 25.25 25.37 9000 0.08% DRSK Stock Predictions
DUKB 24.77 24.82 24.74 24.79 87393 0.08% DUKB Stock Predictions
DESC 31.92 31.92 31.92 31.92 100 0.06% DESC Stock Predictions
DFS 66.43 66.59 65.05 66.16 2221724 0.06% DFS Stock Predictions
DBP 36.16 36.34 36.15 36.29 7400 0.06% DBP Stock Predictions
DAX 24.87 24.90 24.59 24.67 6900 0.04% DAX Stock Predictions
DMRI 46.56 46.56 46.56 46.56 400 0.04% DMRI Stock Predictions
DWFI 22.67 22.68 22.64 22.65 15800 0.04% DWFI Stock Predictions
DPST 45.25 45.42 43.61 44.45 31800 0.02% DPST Stock Predictions
DLX 43.24 43.80 43.14 43.29 566873 0.02% DLX Stock Predictions
DDBI 26.28 26.30 26.28 26.30 300 0.00% DDBI Stock Predictions
DDMXU 9.98 10.05 9.97 9.98 4800 0.00% DDMXU Stock Predictions
DFBHU 10.11 10.11 10.11 10.11 900 0.00% DFBHU Stock Predictions
DPG 13.51 13.54 13.38 13.49 66701 0.00% DPG Stock Predictions
DRD 2.04 2.05 1.99 2.00 38469 0.00% DRD Stock Predictions
DRIO 0.81 0.81 0.78 0.79 22000 0.00% DRIO Stock Predictions
DSL 18.73 18.76 18.51 18.65 348596 0.00% DSL Stock Predictions
DVCR 3.25 3.25 3.25 3.25 300 0.00% DVCR Stock Predictions
DNN 0.49 0.49 0.48 0.48 435400 0.00% DNN Stock Predictions
DSWL 3.02 3.05 3.01 3.02 3500 0.00% DSWL Stock Predictions
DAC 0.88 0.92 0.86 0.88 11582 0.00% DAC Stock Predictions
DEX 9.27 9.29 9.23 9.24 62904 0.00% DEX Stock Predictions
DHF 2.93 2.95 2.90 2.92 197879 0.00% DHF Stock Predictions
DHT 4.33 4.34 4.23 4.32 404709 0.00% DHT Stock Predictions
DLB 63.16 63.50 62.61 62.98 189216 0.00% DLB Stock Predictions
DRN 19.67 19.90 19.37 19.68 12700 0.00% DRN Stock Predictions
DOOR 52.79 53.26 52.28 52.65 138021 -0.02% DOOR Stock Predictions
DES 26.83 26.89 26.52 26.71 213100 -0.04% DES Stock Predictions
DJP 22.34 22.37 22.17 22.26 1029200 -0.04% DJP Stock Predictions
DXJF 21.18 21.25 21.18 21.25 200 -0.05% DXJF Stock Predictions
DXJS 38.55 38.55 38.03 38.24 11500 -0.05% DXJS Stock Predictions
DBJP 38.30 38.36 37.78 37.96 155400 -0.05% DBJP Stock Predictions
DTQ 24.24 24.55 24.17 24.55 4659 -0.08% DTQ Stock Predictions
DTY 25.79 25.79 25.65 25.78 31029 -0.08% DTY Stock Predictions
DBV 24.10 24.12 24.05 24.11 14300 -0.08% DBV Stock Predictions
DUSA 21.57 21.57 21.29 21.44 23500 -0.09% DUSA Stock Predictions
DMRS 51.65 51.65 51.65 51.65 400 -0.10% DMRS Stock Predictions
DTYS 20.29 20.40 20.03 20.03 30200 -0.10% DTYS Stock Predictions
DSW 26.32 26.34 25.81 26.15 654292 -0.11% DSW Stock Predictions
DUKH 24.08 24.22 23.93 24.04 25427 -0.12% DUKH Stock Predictions
DLN-A 23.15 23.50 23.15 23.19 7646 -0.13% DLN-A Stock Predictions
DBC 15.49 15.51 15.35 15.43 836700 -0.13% DBC Stock Predictions
DLR-H 25.30 25.33 25.29 25.29 33496 -0.16% DLR-H Stock Predictions
DTF 12.86 12.86 12.84 12.84 10211 -0.16% DTF Stock Predictions
DEI 36.33 36.42 35.97 36.17 443030 -0.17% DEI Stock Predictions
DFNL 21.85 21.90 21.76 21.83 7000 -0.18% DFNL Stock Predictions
DMRM 49.76 49.76 49.55 49.61 1300 -0.20% DMRM Stock Predictions
DJCI 14.82 14.82 14.78 14.78 11000 -0.20% DJCI Stock Predictions
DYLS 28.69 28.80 28.69 28.70 52400 -0.21% DYLS Stock Predictions
DKL 29.25 29.45 28.85 28.85 25316 -0.21% DKL Stock Predictions
DLBS 18.61 18.61 18.61 18.61 180 -0.21% DLBS Stock Predictions
DEA 17.08 17.11 16.90 17.01 386712 -0.23% DEA Stock Predictions
DSLV 29.22 29.36 28.78 28.90 397900 -0.24% DSLV Stock Predictions
DISCA 26.80 27.13 26.24 26.53 2362084 -0.26% DISCA Stock Predictions
DHR 106.23 106.97 104.95 106.13 1895406 -0.26% DHR Stock Predictions
DON 34.09 34.18 33.61 33.92 353300 -0.26% DON Stock Predictions
DX-A 25.24 25.39 25.21 25.39 5442 -0.27% DX-A Stock Predictions
DCHF 27.31 27.31 27.31 27.31 100 -0.29% DCHF Stock Predictions
DSU 10.33 10.36 10.29 10.31 630715 -0.29% DSU Stock Predictions
DGRS 33.77 33.77 33.60 33.63 7800 -0.30% DGRS Stock Predictions
DLR-J 22.15 22.26 22.13 22.16 14841 -0.31% DLR-J Stock Predictions
DRIV 12.41 12.41 12.29 12.31 2800 -0.32% DRIV Stock Predictions
DKT 25.30 25.34 25.26 25.28 131731 -0.32% DKT Stock Predictions
DXB 24.42 24.47 24.35 24.38 71523 -0.41% DXB Stock Predictions
DSE 4.81 4.81 4.68 4.74 88631 -0.42% DSE Stock Predictions
DWLD 21.43 21.43 21.17 21.26 42700 -0.42% DWLD Stock Predictions
DISCK 25.01 25.29 24.53 24.77 1053578 -0.48% DISCK Stock Predictions
DHX 2.10 2.11 2.08 2.09 52764 -0.48% DHX Stock Predictions
DFJ 67.10 67.22 66.46 66.82 11700 -0.48% DFJ Stock Predictions
DRI 109.25 109.25 107.08 108.09 1099903 -0.50% DRI Stock Predictions
DKS 34.16 34.30 33.35 33.71 1708542 -0.53% DKS Stock Predictions
DDD 10.89 11.14 10.79 10.81 844807 -0.55% DDD Stock Predictions
DYB 24.70 24.91 24.68 24.69 3900 -0.56% DYB Stock Predictions
DBE 13.86 13.86 13.59 13.71 165600 -0.58% DBE Stock Predictions
DOV 79.64 80.15 78.31 78.82 911010 -0.59% DOV Stock Predictions
DSX 3.28 3.31 3.24 3.26 135952 -0.61% DSX Stock Predictions
DOG 58.05 58.79 57.86 58.15 1723000 -0.63% DOG Stock Predictions
DNP 11.02 11.05 10.90 10.94 430857 -0.64% DNP Stock Predictions
DD-A 80.00 81.00 80.00 80.00 645 -0.65% DD-A Stock Predictions
DAVE 4.55 4.55 4.52 4.52 1200 -0.66% DAVE Stock Predictions
DLN-B 22.16 22.30 21.90 21.90 12903 -0.68% DLN-B Stock Predictions
DS 4.39 4.47 4.27 4.36 292364 -0.68% DS Stock Predictions
DALI 18.14 18.14 18.14 18.14 1200 -0.71% DALI Stock Predictions
DDS 63.68 64.40 62.72 63.00 212197 -0.72% DDS Stock Predictions
DHIL 158.00 159.69 155.80 156.00 7400 -0.73% DHIL Stock Predictions
DL 6.85 6.86 6.75 6.76 2738 -0.73% DL Stock Predictions
DNI 10.76 10.78 10.64 10.68 101630 -0.74% DNI Stock Predictions
DFRG 8.01 8.18 7.85 7.93 313600 -0.75% DFRG Stock Predictions
DLR-G 24.49 24.58 24.38 24.38 7892 -0.77% DLR-G Stock Predictions
DE 159.54 160.70 156.25 157.61 1779597 -0.77% DE Stock Predictions
DMRC 18.90 19.64 18.02 18.72 70255 -0.79% DMRC Stock Predictions
DCI 47.26 47.41 46.31 46.61 314956 -0.81% DCI Stock Predictions
DBO 9.77 9.78 9.52 9.65 563300 -0.82% DBO Stock Predictions
DORM 93.65 93.95 92.42 92.52 173400 -0.89% DORM Stock Predictions
DEUR 30.17 30.20 30.00 30.00 400 -0.96% DEUR Stock Predictions
DVD 2.02 2.02 2.00 2.00 6555 -0.99% DVD Stock Predictions
DLR 105.19 105.54 102.60 104.03 1468223 -1.02% DLR Stock Predictions
DOCU 45.88 47.00 44.54 45.38 1674540 -1.03% DOCU Stock Predictions
DRUA 24.20 24.20 24.03 24.03 48475 -1.11% DRUA Stock Predictions
DPK 15.61 16.02 15.61 15.87 1500 -1.12% DPK Stock Predictions
DSPG 12.16 12.16 11.91 11.96 30900 -1.16% DSPG Stock Predictions
DVN 26.82 26.85 25.92 26.32 8737015 -1.16% DVN Stock Predictions
DRYS 5.64 5.73 5.53 5.56 349800 -1.24% DRYS Stock Predictions
DTJ 24.60 24.60 24.11 24.13 18377 -1.31% DTJ Stock Predictions
DAR 21.31 21.37 20.74 20.96 795907 -1.32% DAR Stock Predictions
DRH 9.86 9.93 9.69 9.74 3072000 -1.32% DRH Stock Predictions
DLTR 95.42 96.27 93.84 94.44 2220301 -1.35% DLTR Stock Predictions
DEFA 25.76 25.76 25.60 25.68 2500 -1.38% DEFA Stock Predictions
DISH 29.80 30.19 28.39 29.09 5352097 -1.42% DISH Stock Predictions
DLPH 16.00 16.29 15.81 16.01 1393721 -1.54% DLPH Stock Predictions
DPLO 13.85 14.18 13.47 13.60 525320 -1.59% DPLO Stock Predictions
DRRX 0.61 0.62 0.56 0.58 353200 -1.69% DRRX Stock Predictions
DGLY 2.67 2.80 2.65 2.70 147000 -1.82% DGLY Stock Predictions
DNR 2.08 2.12 1.96 2.00 8054418 -1.96% DNR Stock Predictions
DEST 3.18 3.27 3.05 3.10 75900 -2.21% DEST Stock Predictions
DAN 17.34 17.43 16.76 16.89 1655401 -2.37% DAN Stock Predictions
DCPH 26.55 27.53 25.16 25.74 339100 -2.39% DCPH Stock Predictions
DNLI 21.85 21.94 20.92 21.14 130384 -2.49% DNLI Stock Predictions
DGII 11.39 11.54 10.67 11.09 112100 -2.72% DGII Stock Predictions
DNOW 13.35 13.49 12.84 12.89 446785 -2.79% DNOW Stock Predictions
DERM 6.38 6.50 6.03 6.19 1092500 -2.83% DERM Stock Predictions
DYSL 1.07 1.07 0.97 1.03 13464 -2.83% DYSL Stock Predictions
DXCM 150.00 151.46 142.76 146.54 1348300 -2.84% DXCM Stock Predictions
DK 32.61 33.03 31.55 31.59 1355695 -2.86% DK Stock Predictions
DO 11.30 11.34 10.82 10.92 1894448 -3.02% DO Stock Predictions
DOVA 7.23 7.91 7.00 7.52 159100 -3.34% DOVA Stock Predictions
DCIX 0.86 0.87 0.81 0.84 697000 -3.45% DCIX Stock Predictions
DWSN 3.99 4.25 3.80 3.86 34000 -3.50% DWSN Stock Predictions
DGBP 26.83 26.84 26.81 26.81 200 -3.53% DGBP Stock Predictions
DVAX 11.70 11.83 11.05 11.22 564100 -3.61% DVAX Stock Predictions
DOMO 26.45 26.94 24.93 25.42 436343 -4.04% DOMO Stock Predictions
DY 57.90 58.33 54.74 54.95 408368 -4.38% DY Stock Predictions
DMPI 0.44 0.45 0.41 0.41 49682 -4.65% DMPI Stock Predictions
DOGZ 4.05 4.06 3.87 3.87 41112 -5.15% DOGZ Stock Predictions
DRQ 38.07 38.07 35.86 35.92 421529 -5.15% DRQ Stock Predictions
DRAD 0.75 0.75 0.70 0.70 70600 -5.41% DRAD Stock Predictions
DRNA 10.98 11.17 10.15 10.31 329000 -5.76% DRNA Stock Predictions
DSKE 4.46 4.55 4.02 4.16 390800 -6.31% DSKE Stock Predictions
DOX 57.50 57.87 52.60 55.06 9750700 -8.95% DOX Stock Predictions
DPW 0.11 0.11 0.10 0.10 3621500 -9.09% DPW Stock Predictions
DBVT 5.96 6.10 5.77 5.81 553100 -11.57% DBVT Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies