Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
DOGZ 2.10 2.82 2.10 2.60 80000 30.00% DOGZ Stock Predictions
DWT 11.00 12.69 10.82 12.44 13638400 21.37% DWT Stock Predictions
DRIO 0.75 0.91 0.70 0.83 146800 20.29% DRIO Stock Predictions
DXYN 0.96 1.31 0.94 1.15 93500 17.35% DXYN Stock Predictions
DRIP 10.20 11.18 10.18 11.02 4997600 14.32% DRIP Stock Predictions
DLPNW 0.30 0.45 0.29 0.45 6700 12.50% DLPNW Stock Predictions
DTO 76.00 80.29 76.00 79.50 11000 8.78% DTO Stock Predictions
DISCB 34.00 34.00 33.85 33.85 300 7.09% DISCB Stock Predictions
DUG 39.08 40.84 38.82 40.29 99500 6.70% DUG Stock Predictions
DPK 16.50 16.76 16.37 16.70 29800 4.77% DPK Stock Predictions
DXR 6.21 6.99 6.21 6.69 54500 4.53% DXR Stock Predictions
DXD 32.51 33.29 32.44 33.05 4876400 4.49% DXD Stock Predictions
DVCR 4.22 4.86 4.22 4.50 31500 4.41% DVCR Stock Predictions
DERM 9.66 10.15 9.32 10.10 960400 4.02% DERM Stock Predictions
DAUD 28.44 28.48 28.44 28.48 900 3.87% DAUD Stock Predictions
DGAZ 2.85 3.22 2.68 2.78 87015500 3.73% DGAZ Stock Predictions
DSKEW 0.27 0.30 0.21 0.30 288200 3.45% DSKEW Stock Predictions
DEUR 29.48 29.78 29.48 29.78 700 3.01% DEUR Stock Predictions
DLHC 5.10 5.33 5.00 5.33 4200 2.90% DLHC Stock Predictions
DOCU 35.55 38.58 35.06 38.33 3071700 2.46% DOCU Stock Predictions
DGLY 2.82 3.00 2.77 2.91 73400 2.46% DGLY Stock Predictions
DOG 58.51 59.25 58.47 59.03 1326700 2.20% DOG Stock Predictions
DSLV 35.02 36.31 35.02 35.67 34100 2.09% DSLV Stock Predictions
DRV 9.26 9.38 9.12 9.34 96800 1.97% DRV Stock Predictions
DNLI 18.02 18.96 18.02 18.53 284600 1.81% DNLI Stock Predictions
DD-A 82.00 82.00 82.00 82.00 400 1.55% DD-A Stock Predictions
DF 5.65 5.88 5.65 5.72 2225800 1.42% DF Stock Predictions
DOC 16.63 17.18 16.63 16.89 1367600 1.38% DOC Stock Predictions
DCPH 22.35 23.78 22.35 23.23 221200 1.35% DCPH Stock Predictions
DUST 31.59 34.18 31.59 32.50 2359300 1.28% DUST Stock Predictions
DPZ 246.89 255.56 241.70 255.22 889300 1.25% DPZ Stock Predictions
DWSH 28.00 28.28 27.76 28.15 221000 1.22% DWSH Stock Predictions
DRR 56.69 57.64 56.69 57.03 2100 1.21% DRR Stock Predictions
DEA 17.50 17.81 17.48 17.73 672600 1.20% DEA Stock Predictions
DGBP 28.80 28.94 28.80 28.94 200 1.08% DGBP Stock Predictions
DTV 54.10 55.13 54.10 54.61 103800 1.05% DTV Stock Predictions
DUK 88.07 89.23 87.80 88.52 6896000 1.00% DUK Stock Predictions
DESP 14.69 15.27 14.56 15.03 235100 0.74% DESP Stock Predictions
DLPN 1.35 1.47 1.35 1.37 1600 0.74% DLPN Stock Predictions
DATA 100.32 106.95 99.53 104.88 1126800 0.73% DATA Stock Predictions
DGICA 13.46 13.72 13.45 13.68 14000 0.66% DGICA Stock Predictions
DHR 100.86 102.73 100.58 101.97 2679800 0.66% DHR Stock Predictions
DS 4.77 4.87 4.61 4.85 354300 0.62% DS Stock Predictions
DIN 85.31 87.84 84.84 86.87 282600 0.60% DIN Stock Predictions
DM 18.30 18.59 18.28 18.50 908600 0.54% DM Stock Predictions
DMO 21.37 21.50 21.17 21.50 40700 0.47% DMO Stock Predictions
DZZ 6.32 6.37 6.32 6.36 7400 0.47% DZZ Stock Predictions
DGX 94.02 95.38 93.69 94.64 850300 0.40% DGX Stock Predictions
D 74.72 75.24 73.91 74.66 4928800 0.32% D Stock Predictions
DFVS 36.13 36.70 36.13 36.70 2100 0.25% DFVS Stock Predictions
DDT 25.97 25.97 25.70 25.83 9900 0.23% DDT Stock Predictions
DGLD 53.13 53.86 53.13 53.58 54400 0.22% DGLD Stock Predictions
DGZ 14.84 14.93 14.84 14.91 5800 0.20% DGZ Stock Predictions
DNKN 70.45 71.45 69.97 71.39 779600 0.18% DNKN Stock Predictions
DIVA 24.24 24.24 24.13 24.13 800 0.17% DIVA Stock Predictions
DVAX 11.26 11.93 11.13 11.55 688000 0.17% DVAX Stock Predictions
DMB 12.17 12.30 12.15 12.26 87200 0.16% DMB Stock Predictions
DIVY 26.12 26.35 26.02 26.25 12600 0.15% DIVY Stock Predictions
DRNA 13.35 13.73 13.02 13.50 614000 0.15% DRNA Stock Predictions
DTUS 40.25 40.39 40.25 40.38 1000 0.07% DTUS Stock Predictions
DEO 144.02 144.50 142.89 143.24 567200 0.06% DEO Stock Predictions
DDMXU 9.95 9.96 9.95 9.96 3000 0.00% DDMXU Stock Predictions
DELT 1.03 1.05 0.98 0.98 40400 0.00% DELT Stock Predictions
DFFN 0.29 0.32 0.28 0.29 274300 0.00% DFFN Stock Predictions
DJPY 25.27 25.27 25.27 25.27 100 0.00% DJPY Stock Predictions
DMRM 50.94 50.94 50.94 50.94 100 0.00% DMRM Stock Predictions
DMRS 53.13 53.13 53.13 53.13 100 0.00% DMRS Stock Predictions
DS-C 25.00 25.00 25.00 25.00 100 0.00% DS-C Stock Predictions
DX-A 25.42 25.48 25.40 25.48 3800 0.00% DX-A Stock Predictions
DX-B 23.41 23.89 23.40 23.82 14400 0.00% DX-B Stock Predictions
DGSE 0.53 0.55 0.53 0.54 4300 0.00% DGSE Stock Predictions
DHY 2.27 2.30 2.27 2.29 466600 0.00% DHY Stock Predictions
DMF 7.65 7.67 7.62 7.65 95200 0.00% DMF Stock Predictions
DAKT 7.62 7.79 7.62 7.68 76500 0.00% DAKT Stock Predictions
DGICB 12.48 12.48 12.48 12.48 200 0.00% DGICB Stock Predictions
DWCH 13.04 13.05 13.04 13.05 186400 0.00% DWCH Stock Predictions
DDE 2.24 2.25 2.20 2.25 13100 0.00% DDE Stock Predictions
DUC 8.15 8.18 8.15 8.18 12800 0.00% DUC Stock Predictions
DBUK 20.61 20.61 20.61 20.61 100 0.00% DBUK Stock Predictions
DDG 23.92 23.92 23.92 23.92 100 0.00% DDG Stock Predictions
DBV 24.40 24.40 24.39 24.40 600 -0.04% DBV Stock Predictions
DTL.P 21.63 21.96 21.23 21.83 4500 -0.05% DTL.P Stock Predictions
DCUD 48.57 48.75 48.38 48.53 111000 -0.08% DCUD Stock Predictions
DWFI 22.60 22.62 22.55 22.59 48500 -0.09% DWFI Stock Predictions
DTYS 23.28 23.69 23.08 23.37 35700 -0.09% DTYS Stock Predictions
DFBH 9.85 9.85 9.85 9.85 300 -0.10% DFBH Stock Predictions
DLR-H 25.48 25.48 25.38 25.43 37000 -0.12% DLR-H Stock Predictions
DGL 38.42 38.44 38.27 38.33 8800 -0.13% DGL Stock Predictions
DTY 25.78 25.80 25.57 25.77 14300 -0.15% DTY Stock Predictions
DNB 142.45 142.82 142.27 142.60 198600 -0.15% DNB Stock Predictions
DKT 25.40 25.48 25.29 25.41 357500 -0.16% DKT Stock Predictions
DX 5.95 5.99 5.90 5.97 480600 -0.17% DX Stock Predictions
DNP 10.97 11.10 10.97 11.06 347700 -0.18% DNP Stock Predictions
DSUM 21.25 21.33 21.24 21.28 10000 -0.23% DSUM Stock Predictions
DTF 12.43 12.48 12.42 12.45 25800 -0.24% DTF Stock Predictions
DWIN 24.04 24.05 23.99 24.04 8900 -0.25% DWIN Stock Predictions
DLR-C 25.82 25.89 25.82 25.82 5200 -0.27% DLR-C Stock Predictions
DHI 34.23 35.29 34.22 34.86 7168200 -0.29% DHI Stock Predictions
DLR-I 25.50 25.54 25.32 25.54 19000 -0.31% DLR-I Stock Predictions
DTJ 22.65 22.65 22.41 22.55 22400 -0.31% DTJ Stock Predictions
DURA 26.01 26.10 26.00 26.10 500 -0.31% DURA Stock Predictions
DECK 119.90 123.66 118.83 123.00 617400 -0.31% DECK Stock Predictions
DGP 21.35 21.38 21.14 21.20 3400 -0.33% DGP Stock Predictions
DRH 10.42 10.51 10.38 10.44 3908500 -0.38% DRH Stock Predictions
DXJF 23.11 23.11 23.04 23.04 700 -0.39% DXJF Stock Predictions
DIAL 18.85 18.85 18.80 18.80 10900 -0.42% DIAL Stock Predictions
DJCO 235.00 235.00 234.99 235.00 800 -0.42% DJCO Stock Predictions
DHIL 173.28 177.75 171.44 174.00 5400 -0.42% DHIL Stock Predictions
DBP 34.93 35.02 34.91 34.93 1700 -0.43% DBP Stock Predictions
DBX 20.00 21.78 19.54 21.45 4233300 -0.46% DBX Stock Predictions
DRSK 25.98 25.98 25.80 25.80 32100 -0.46% DRSK Stock Predictions
DAG 2.27 2.27 2.15 2.15 3500 -0.46% DAG Stock Predictions
DLA 18.56 18.84 18.34 18.84 20900 -0.48% DLA Stock Predictions
DSU 10.48 10.49 10.43 10.45 206900 -0.48% DSU Stock Predictions
DS-B 25.84 25.90 25.84 25.88 2100 -0.50% DS-B Stock Predictions
DVD 1.97 1.99 1.97 1.99 3000 -0.50% DVD Stock Predictions
DUKH 22.92 22.96 22.81 22.90 80000 -0.52% DUKH Stock Predictions
DLPH 16.70 17.06 16.56 16.85 1169300 -0.53% DLPH Stock Predictions
DSW 25.15 26.48 24.65 25.89 1496700 -0.54% DSW Stock Predictions
DFND 27.07 27.07 27.07 27.07 100 -0.55% DFND Stock Predictions
DSM 6.99 7.01 6.97 6.97 110700 -0.57% DSM Stock Predictions
DCOM 16.90 17.12 16.80 16.83 158600 -0.59% DCOM Stock Predictions
DGII 11.73 12.05 11.31 11.87 87000 -0.59% DGII Stock Predictions
DTE 119.85 120.62 118.05 118.50 1421900 -0.60% DTE Stock Predictions
DNJR 6.37 6.37 6.37 6.37 100 -0.62% DNJR Stock Predictions
DSWL 3.15 3.17 3.15 3.15 64500 -0.63% DSWL Stock Predictions
DBA 17.36 17.36 17.25 17.25 395400 -0.63% DBA Stock Predictions
DVMT 102.13 103.23 101.65 102.64 2866400 -0.64% DVMT Stock Predictions
DYB 25.55 25.62 25.48 25.49 5300 -0.66% DYB Stock Predictions
DBS 21.79 21.79 21.59 21.67 1400 -0.73% DBS Stock Predictions
DFP 21.01 21.15 20.95 21.03 94100 -0.76% DFP Stock Predictions
DIVB 25.59 25.68 25.56 25.68 9100 -0.77% DIVB Stock Predictions
DLB 65.67 67.11 65.41 66.29 465900 -0.78% DLB Stock Predictions
DHXM 2.30 2.30 2.18 2.28 72100 -0.87% DHXM Stock Predictions
DRE 28.41 28.65 28.14 28.21 1828500 -0.88% DRE Stock Predictions
DMRL 52.99 52.99 52.99 52.99 1900 -0.92% DMRL Stock Predictions
DWSN 4.32 4.53 4.21 4.33 50100 -0.92% DWSN Stock Predictions
DDWM 27.21 27.37 27.17 27.22 407600 -0.95% DDWM Stock Predictions
DYSL 1.03 1.04 1.00 1.04 19700 -0.95% DYSL Stock Predictions
DEI 35.30 35.55 35.05 35.18 905900 -0.96% DEI Stock Predictions
DOVA 14.96 15.50 14.50 14.83 147300 -1.00% DOVA Stock Predictions
DIOD 32.52 33.31 32.08 32.79 335500 -1.03% DIOD Stock Predictions
DHF 2.90 2.90 2.86 2.87 245400 -1.03% DHF Stock Predictions
DEFA 26.35 26.47 26.35 26.45 500 -1.05% DEFA Stock Predictions
DBB 16.33 16.35 16.14 16.18 122600 -1.10% DBB Stock Predictions
DARE 0.90 0.92 0.88 0.89 52000 -1.11% DARE Stock Predictions
DSGX 27.00 27.27 26.47 27.10 133400 -1.13% DSGX Stock Predictions
DCO 39.11 39.82 38.00 39.33 40000 -1.16% DCO Stock Predictions
DNI 10.98 10.98 10.92 10.93 28500 -1.18% DNI Stock Predictions
DXJS 40.16 40.40 39.99 39.99 16900 -1.19% DXJS Stock Predictions
DEF 47.18 47.41 46.92 47.09 14600 -1.20% DEF Stock Predictions
DMRI 46.21 46.21 46.21 46.21 200 -1.22% DMRI Stock Predictions
DXCM 117.31 122.68 115.53 119.83 2186400 -1.22% DXCM Stock Predictions
DIVO 28.43 28.49 28.40 28.40 1900 -1.25% DIVO Stock Predictions
DBGR 24.43 24.43 24.38 24.38 900 -1.26% DBGR Stock Predictions
DIT 84.97 84.97 82.86 83.92 200 -1.27% DIT Stock Predictions
DBEZ 27.78 27.79 27.76 27.79 1000 -1.28% DBEZ Stock Predictions
DEEF 26.17 26.17 25.91 25.96 3300 -1.29% DEEF Stock Predictions
DRUA 22.37 22.40 22.01 22.05 64800 -1.30% DRUA Stock Predictions
DAVA 24.91 25.25 24.80 24.82 18900 -1.31% DAVA Stock Predictions
DBEU 26.48 26.61 26.37 26.45 520700 -1.31% DBEU Stock Predictions
DWX 36.10 36.13 35.79 35.85 79800 -1.32% DWX Stock Predictions
DBEF 29.63 29.78 29.51 29.58 2412400 -1.33% DBEF Stock Predictions
DXJ 50.94 51.28 50.69 50.77 1947000 -1.34% DXJ Stock Predictions
DS-D 24.83 24.83 24.81 24.81 600 -1.35% DS-D Stock Predictions
DENN 16.70 16.89 16.46 16.63 293800 -1.36% DENN Stock Predictions
DXGE 27.72 27.82 27.65 27.68 18900 -1.39% DXGE Stock Predictions
DAL 55.60 56.47 55.28 55.41 5502000 -1.39% DAL Stock Predictions
DFJ 69.14 69.37 68.60 68.68 657700 -1.39% DFJ Stock Predictions
DIV 24.27 24.38 24.04 24.04 79200 -1.39% DIV Stock Predictions
DDLS 28.76 28.76 28.59 28.59 3200 -1.41% DDLS Stock Predictions
DBJP 39.56 39.76 39.37 39.45 60900 -1.42% DBJP Stock Predictions
DOL 44.58 44.66 44.25 44.34 34100 -1.42% DOL Stock Predictions
DLX 47.41 48.49 47.10 47.19 494200 -1.44% DLX Stock Predictions
DBAW 25.59 25.63 25.46 25.46 9500 -1.47% DBAW Stock Predictions
DQML 24.08 24.08 23.80 24.00 31200 -1.48% DQML Stock Predictions
DOX 64.99 65.91 64.39 64.51 471900 -1.48% DOX Stock Predictions
DTEA 1.97 1.98 1.90 1.98 254500 -1.49% DTEA Stock Predictions
DVYA 42.02 42.02 41.66 41.66 1400 -1.49% DVYA Stock Predictions
DEW 44.50 44.58 44.28 44.28 7100 -1.49% DEW Stock Predictions
DWAQ 90.23 90.72 89.79 90.44 6800 -1.51% DWAQ Stock Predictions
DUKB 24.35 24.35 24.02 24.02 53000 -1.52% DUKB Stock Predictions
DYLS 31.83 32.10 31.71 31.84 94400 -1.52% DYLS Stock Predictions
DRW 27.94 27.98 27.76 27.84 26800 -1.52% DRW Stock Predictions
DSI 97.22 98.00 96.67 97.18 75300 -1.53% DSI Stock Predictions
DHVW 31.31 31.32 31.02 31.20 7000 -1.55% DHVW Stock Predictions
DLR-G 24.30 24.30 23.90 23.90 21900 -1.57% DLR-G Stock Predictions
DEX 9.47 9.47 9.38 9.38 43900 -1.57% DEX Stock Predictions
DEMG 23.72 23.72 23.67 23.67 400 -1.58% DEMG Stock Predictions
DNBF 34.19 35.15 33.97 34.80 4400 -1.58% DNBF Stock Predictions
DOO 39.42 39.56 39.18 39.18 11800 -1.58% DOO Stock Predictions
DTH 38.94 38.94 38.61 38.62 29100 -1.58% DTH Stock Predictions
DESC 33.11 33.11 32.85 32.85 300 -1.59% DESC Stock Predictions
DXB 24.65 24.76 24.50 24.74 111800 -1.59% DXB Stock Predictions
DWM 48.69 48.74 48.33 48.45 129100 -1.62% DWM Stock Predictions
DMPI 0.59 0.68 0.59 0.60 465200 -1.64% DMPI Stock Predictions
DHDG 22.20 22.20 22.07 22.07 3300 -1.65% DHDG Stock Predictions
DEUS 30.82 30.96 30.67 30.72 17600 -1.70% DEUS Stock Predictions
DBLV 63.73 64.60 63.73 64.22 4700 -1.71% DBLV Stock Predictions
DGRO 35.33 35.42 34.95 35.05 1897800 -1.71% DGRO Stock Predictions
DWPP 27.65 27.90 27.62 27.62 22400 -1.74% DWPP Stock Predictions
DCI 53.76 54.21 53.32 53.49 319200 -1.75% DCI Stock Predictions
DDIV 23.01 23.01 22.81 22.86 2400 -1.76% DDIV Stock Predictions
DLR-J 21.72 21.72 21.26 21.26 29300 -1.76% DLR-J Stock Predictions
DVY 96.24 96.76 95.30 95.50 1067400 -1.76% DVY Stock Predictions
DAX 25.11 25.35 25.11 25.35 2300 -1.78% DAX Stock Predictions
DWLV 29.20 29.42 29.18 29.18 1800 -1.78% DWLV Stock Predictions
DOOR 53.75 54.23 53.02 53.34 196200 -1.84% DOOR Stock Predictions
DWAS 46.38 47.02 45.92 46.31 113000 -1.84% DWAS Stock Predictions
DSL 17.89 18.21 17.70 17.90 1061600 -1.86% DSL Stock Predictions
DRI 112.63 113.19 110.69 111.34 1115800 -1.87% DRI Stock Predictions
DCP-C 23.99 23.99 23.16 23.55 25400 -1.88% DCP-C Stock Predictions
DRN 21.05 21.40 20.76 20.88 36600 -1.88% DRN Stock Predictions
DES 27.22 27.32 26.90 26.96 200000 -1.89% DES Stock Predictions
DVEM 29.06 29.06 28.88 28.97 1100 -1.90% DVEM Stock Predictions
DVOL 19.13 19.14 19.13 19.14 2700 -1.90% DVOL Stock Predictions
DON 34.25 34.36 33.96 34.06 276900 -1.90% DON Stock Predictions
DVYE 38.21 38.47 37.69 37.79 65600 -1.92% DVYE Stock Predictions
DUSA 22.19 22.19 21.84 22.00 17600 -1.92% DUSA Stock Predictions
DDD 12.13 12.38 11.85 12.19 1388600 -1.93% DDD Stock Predictions
DIM 59.53 59.72 59.14 59.22 19400 -1.94% DIM Stock Predictions
DJP 23.42 23.43 22.86 23.13 1943800 -1.95% DJP Stock Predictions
DLS 63.79 63.79 63.20 63.32 201100 -1.95% DLS Stock Predictions
DPG 13.66 13.71 13.44 13.46 100500 -1.97% DPG Stock Predictions
DWCR 26.21 26.34 26.21 26.34 500 -1.97% DWCR Stock Predictions
DGRS 34.27 34.54 34.11 34.11 9000 -1.98% DGRS Stock Predictions
DTEC 24.01 25.03 24.01 24.60 12400 -1.99% DTEC Stock Predictions
DHS 70.35 70.35 69.41 69.49 22400 -1.99% DHS Stock Predictions
DCP-B 24.20 24.20 23.30 23.45 59600 -2.01% DCP-B Stock Predictions
DBL 19.67 19.74 19.35 19.38 87300 -2.02% DBL Stock Predictions
DOV 85.39 86.12 84.78 84.79 1419700 -2.02% DOV Stock Predictions
DLBS 21.72 21.98 21.70 21.73 3700 -2.03% DLBS Stock Predictions
DGS 42.14 42.25 41.78 41.87 451400 -2.04% DGS Stock Predictions
DALI 17.65 17.68 17.45 17.68 8600 -2.05% DALI Stock Predictions
DTW 22.47 22.47 21.92 21.94 58000 -2.05% DTW Stock Predictions
DEM 40.85 40.92 40.40 40.52 341500 -2.05% DEM Stock Predictions
DBEM 21.38 21.48 21.28 21.29 47800 -2.07% DBEM Stock Predictions
DGRW 41.00 41.14 40.62 40.75 256400 -2.07% DGRW Stock Predictions
DFE 55.77 55.92 55.41 55.48 364500 -2.08% DFE Stock Predictions
DLN 90.64 90.64 89.47 89.83 151500 -2.09% DLN Stock Predictions
DSTL 24.46 24.50 24.44 24.50 1600 -2.12% DSTL Stock Predictions
DWTR 25.40 25.72 25.32 25.34 4800 -2.12% DWTR Stock Predictions
DJD 35.16 35.30 34.82 34.93 18800 -2.13% DJD Stock Predictions
DTD 91.07 91.07 89.93 90.15 7400 -2.13% DTD Stock Predictions
DFNL 23.13 23.13 22.76 22.80 18700 -2.15% DFNL Stock Predictions
DIA 246.36 246.93 243.53 244.50 7389500 -2.15% DIA Stock Predictions
DL 7.70 7.80 7.51 7.70 10300 -2.16% DL Stock Predictions
DNL 50.41 50.65 50.17 50.28 9100 -2.18% DNL Stock Predictions
DGT 79.74 79.74 78.91 78.91 600 -2.24% DGT Stock Predictions
DGRE 22.36 22.52 22.19 22.19 25100 -2.25% DGRE Stock Predictions
DOD 24.50 24.50 24.02 24.24 2300 -2.30% DOD Stock Predictions
DRIV 12.75 12.85 12.64 12.69 6400 -2.31% DRIV Stock Predictions
DRRX 0.90 0.90 0.82 0.83 287000 -2.35% DRRX Stock Predictions
DJCI 15.45 15.47 15.17 15.28 20800 -2.36% DJCI Stock Predictions
DWLD 21.59 21.60 21.29 21.42 88200 -2.37% DWLD Stock Predictions
DWMC 19.71 20.50 19.71 20.50 1000 -2.38% DWMC Stock Predictions
DOGS 50.01 50.01 49.73 49.73 400 -2.41% DOGS Stock Predictions
DAR 21.37 21.50 20.90 20.95 968800 -2.42% DAR Stock Predictions
DTN 84.49 84.49 83.41 83.44 18200 -2.43% DTN Stock Predictions
DTQ 23.57 23.67 23.06 23.06 9800 -2.45% DTQ Stock Predictions
DIAX 17.78 17.80 17.39 17.42 97300 -2.46% DIAX Stock Predictions
DWDP 56.92 57.10 55.77 56.37 14429900 -2.47% DWDP Stock Predictions
DFS 69.04 69.27 67.76 68.24 2682900 -2.49% DFS Stock Predictions
DOTAR 0.39 0.39 0.39 0.39 200 -2.50% DOTAR Stock Predictions
DVHL 17.21 17.35 17.14 17.14 6200 -2.67% DVHL Stock Predictions
DXC 58.20 59.55 57.70 57.79 6247800 -2.74% DXC Stock Predictions
DVLU 17.13 17.18 17.13 17.18 3300 -2.77% DVLU Stock Predictions
DSPG 11.60 11.67 11.33 11.41 46200 -2.81% DSPG Stock Predictions
DE 140.47 140.47 135.87 138.52 3690300 -2.84% DE Stock Predictions
DVP 32.73 33.23 32.46 32.62 28400 -2.86% DVP Stock Predictions
DHX 1.75 1.75 1.67 1.70 155900 -2.86% DHX Stock Predictions
DVA 60.00 60.45 58.68 58.69 1508600 -2.91% DVA Stock Predictions
DKS 34.35 35.61 33.86 34.38 2741500 -2.94% DKS Stock Predictions
DCF 8.48 8.48 8.16 8.22 68100 -2.95% DCF Stock Predictions
DWAT 10.75 10.75 10.69 10.75 2500 -2.98% DWAT Stock Predictions
DLTR 82.00 82.64 81.21 81.52 3660100 -2.99% DLTR Stock Predictions
DDF 11.52 11.57 11.31 11.32 39400 -3.00% DDF Stock Predictions
DAVE 5.19 5.20 4.98 5.14 21900 -3.02% DAVE Stock Predictions
DBC 15.94 15.98 15.57 15.63 2164600 -3.04% DBC Stock Predictions
DIS 113.52 114.59 111.52 111.87 11162500 -3.08% DIS Stock Predictions
DRD 2.23 2.23 2.13 2.18 12200 -3.11% DRD Stock Predictions
DISCA 30.08 30.22 29.12 29.51 4432100 -3.15% DISCA Stock Predictions
DK 37.90 38.67 36.89 37.68 2340800 -3.16% DK Stock Predictions
DFIN 16.30 16.50 15.94 15.95 112400 -3.22% DFIN Stock Predictions
DINT 15.73 15.73 15.50 15.57 26900 -3.35% DINT Stock Predictions
DFRG 6.69 6.74 6.42 6.54 419900 -3.40% DFRG Stock Predictions
DOMO 14.30 14.53 13.28 14.17 708700 -3.41% DOMO Stock Predictions
DSX 3.15 3.25 3.03 3.06 415700 -3.47% DSX Stock Predictions
DYNC 91.74 92.28 90.67 91.40 33000 -3.53% DYNC Stock Predictions
DVYL 66.44 66.44 65.69 65.83 1800 -3.55% DVYL Stock Predictions
DLR 111.96 112.11 107.95 108.00 1903400 -3.60% DLR Stock Predictions
DRQ 41.22 41.61 39.86 40.48 472000 -3.62% DRQ Stock Predictions
DAIO 4.80 4.89 4.70 4.75 20800 -3.65% DAIO Stock Predictions
DLN-B 22.15 22.15 20.85 21.30 54500 -3.66% DLN-B Stock Predictions
DISCK 27.61 27.61 26.50 26.82 2088000 -3.66% DISCK Stock Predictions
DAC 1.09 1.11 1.05 1.05 47200 -3.67% DAC Stock Predictions
DPLO 14.81 14.98 14.26 14.40 989700 -3.87% DPLO Stock Predictions
DBVT 15.57 15.72 15.22 15.45 87600 -3.92% DBVT Stock Predictions
DYY 2.57 2.57 2.44 2.44 1500 -3.94% DYY Stock Predictions
DMRC 19.50 20.05 18.94 19.03 52700 -4.03% DMRC Stock Predictions
DCP 36.08 36.15 34.48 35.11 404400 -4.04% DCP Stock Predictions
DSKE 4.69 4.71 4.41 4.59 744100 -4.18% DSKE Stock Predictions
DORM 87.04 87.04 83.03 84.53 238300 -4.25% DORM Stock Predictions
DMLP 16.46 16.49 15.29 15.91 142600 -4.39% DMLP Stock Predictions
DSE 4.91 4.91 4.70 4.74 224900 -4.44% DSE Stock Predictions
DDM 42.60 42.79 41.60 41.92 2001500 -4.44% DDM Stock Predictions
DSS 0.90 0.90 0.83 0.85 119300 -4.49% DSS Stock Predictions
DISH 31.10 31.31 29.93 30.03 2981000 -4.67% DISH Stock Predictions
DXPE 37.92 38.16 36.45 36.70 44000 -4.68% DXPE Stock Predictions
DG 107.92 107.97 103.61 105.29 3897300 -4.72% DG Stock Predictions
DSX-B 24.08 24.20 22.32 23.18 18800 -4.73% DSX-B Stock Predictions
DFEN 38.30 38.69 36.60 38.26 124600 -4.75% DFEN Stock Predictions
DQ 23.53 23.58 22.19 23.00 252000 -4.92% DQ Stock Predictions
DLN-A 22.00 22.00 20.21 21.07 131900 -5.00% DLN-A Stock Predictions
DOTAW 0.26 0.38 0.25 0.38 39100 -5.00% DOTAW Stock Predictions
DZK 52.59 52.59 51.85 51.85 3500 -5.12% DZK Stock Predictions
DBE 14.75 14.81 14.18 14.26 197000 -5.19% DBE Stock Predictions
DAN 14.41 14.65 13.75 13.84 1907500 -5.21% DAN Stock Predictions
DNN 0.57 0.57 0.54 0.54 916300 -5.26% DNN Stock Predictions
DY 70.77 73.33 66.92 67.05 854200 -5.48% DY Stock Predictions
DEST 4.83 4.83 4.60 4.64 27800 -5.50% DEST Stock Predictions
DKL 30.12 30.15 28.75 28.75 71400 -5.61% DKL Stock Predictions
DB 9.42 9.45 9.20 9.23 9329100 -5.62% DB Stock Predictions
DCIX 1.41 1.41 1.27 1.33 1178900 -5.67% DCIX Stock Predictions
DPST 50.88 51.76 48.77 49.02 27200 -5.69% DPST Stock Predictions
DNOW 14.26 14.27 13.65 13.71 801500 -5.77% DNOW Stock Predictions
DTRM 0.43 0.48 0.43 0.45 11800 -6.25% DTRM Stock Predictions
DZSI 13.75 13.79 12.82 12.99 30400 -6.28% DZSI Stock Predictions
DDS 63.76 64.93 61.61 62.65 979200 -6.37% DDS Stock Predictions
DRAD 1.07 1.07 1.00 1.00 141500 -6.54% DRAD Stock Predictions
DUSL 25.73 26.01 25.05 25.41 13700 -6.82% DUSL Stock Predictions
DBO 10.44 10.51 9.87 9.97 1352100 -6.82% DBO Stock Predictions
DIG 32.03 32.11 30.30 30.76 291600 -6.82% DIG Stock Predictions
DVN 28.84 28.99 27.06 27.44 11635800 -7.36% DVN Stock Predictions
DOOO 33.21 33.68 30.81 31.81 63500 -7.37% DOOO Stock Predictions
DRYS 5.45 5.57 5.06 5.09 1570300 -7.79% DRYS Stock Predictions
DO 13.07 13.10 12.30 12.45 2515000 -7.98% DO Stock Predictions
DPW 0.26 0.26 0.22 0.23 1604400 -8.00% DPW Stock Predictions
DCAR 0.34 0.37 0.31 0.34 127900 -8.11% DCAR Stock Predictions
DHT 4.42 4.42 4.08 4.11 2487600 -8.46% DHT Stock Predictions
DLTH 29.50 29.50 27.31 27.33 355600 -8.56% DLTH Stock Predictions
DNR 2.32 2.37 2.14 2.24 17355900 -8.57% DNR Stock Predictions
DXLG 2.83 3.09 2.46 2.58 135400 -10.10% DXLG Stock Predictions
DXF 3.56 3.56 3.23 3.53 5500 -10.18% DXF Stock Predictions
DBD 3.68 3.70 3.35 3.38 1705700 -10.34% DBD Stock Predictions
DLNG 5.93 5.95 5.24 5.33 634600 -12.19% DLNG Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z