Stock Screener Login Free Signup




List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DLPH 15.72 16.30 15.33 15.66 27907200 59.80% DLPH Stock Predictions
DESP 13.75 14.79 13.29 14.75 1471800 18.57% DESP Stock Predictions
DXF 1.27 1.53 1.23 1.41 229900 11.02% DXF Stock Predictions
DSLV 16.36 17.21 16.34 17.09 300000 10.47% DSLV Stock Predictions
DPW 1.51 1.68 1.45 1.61 1354600 10.27% DPW Stock Predictions
DUST 5.85 6.11 5.71 6.08 12498900 7.61% DUST Stock Predictions
DXYN 1.34 1.43 1.34 1.39 11800 6.11% DXYN Stock Predictions
DOYU 7.70 8.09 7.68 7.99 2860400 5.13% DOYU Stock Predictions
DLBS 7.75 8.05 7.75 8.00 15100 5.12% DLBS Stock Predictions
DRNA 19.00 20.05 19.00 19.90 534200 5.07% DRNA Stock Predictions
DTYS 9.78 10.15 9.73 10.05 24600 4.47% DTYS Stock Predictions
DBD 10.42 10.72 10.32 10.65 774700 3.40% DBD Stock Predictions
DARE 1.20 1.34 1.18 1.28 935873 3.23% DARE Stock Predictions
DRAD 2.76 2.93 2.75 2.90 19400 3.20% DRAD Stock Predictions
DLPN 0.64 0.68 0.63 0.66 44800 3.13% DLPN Stock Predictions
DGII 16.16 16.57 16.05 16.53 196900 3.12% DGII Stock Predictions
DJCO 281.00 292.00 281.00 287.60 3900 3.08% DJCO Stock Predictions
DRR 66.95 66.95 66.95 66.95 300 3.00% DRR Stock Predictions
DOCU 73.06 75.20 72.78 74.93 1169300 2.97% DOCU Stock Predictions
DHI 60.28 61.77 60.23 61.38 6037200 2.87% DHI Stock Predictions
DPST 44.51 45.33 44.29 44.74 8600 2.78% DPST Stock Predictions
DAN 16.17 16.69 16.15 16.33 1394200 2.77% DAN Stock Predictions
DRIO 7.28 8.18 6.99 7.82 9500 2.76% DRIO Stock Predictions
DAC 6.58 6.74 6.42 6.72 92000 2.75% DAC Stock Predictions
DGLD 25.55 25.94 25.46 25.90 58300 2.70% DGLD Stock Predictions
DZK 70.55 70.90 70.55 70.88 4200 2.68% DZK Stock Predictions
DT 28.22 28.80 27.76 28.68 3343000 2.65% DT Stock Predictions
DLA 26.90 28.00 26.90 27.66 7100 2.63% DLA Stock Predictions
DBVT 11.15 11.29 10.95 11.20 168200 2.56% DBVT Stock Predictions
DUO 14.05 14.05 13.22 13.43 3500 2.52% DUO Stock Predictions
DFEN 63.61 65.80 62.86 64.98 25600 2.46% DFEN Stock Predictions
DRTT 2.98 3.05 2.78 2.79 102500 2.20% DRTT Stock Predictions
DDOG 41.58 42.21 40.58 42.16 1229600 2.18% DDOG Stock Predictions
DUSL 37.50 38.22 37.50 38.00 1800 2.18% DUSL Stock Predictions
DLN-B 21.35 21.75 21.35 21.75 5600 2.06% DLN-B Stock Predictions
DOOO 50.42 51.16 50.33 51.06 44300 1.96% DOOO Stock Predictions
DIN 86.13 88.36 86.05 87.73 327000 1.95% DIN Stock Predictions
DMPI 0.54 0.57 0.53 0.54 182300 1.89% DMPI Stock Predictions
DIS 136.50 138.93 135.86 138.37 10380300 1.82% DIS Stock Predictions
DOMO 24.71 25.53 24.71 25.03 299400 1.79% DOMO Stock Predictions
DFS 76.00 76.00 74.12 75.23 4336800 1.79% DFS Stock Predictions
DLTH 8.54 8.79 8.47 8.66 349100 1.76% DLTH Stock Predictions
DEACU 17.08 17.60 16.50 17.10 131200 1.73% DEACU Stock Predictions
DINT 18.76 18.97 18.70 18.93 30200 1.72% DINT Stock Predictions
DIVA 23.98 24.24 23.81 24.20 2500 1.72% DIVA Stock Predictions
DVYL 75.34 75.34 74.70 75.23 2700 1.66% DVYL Stock Predictions
DTUL 64.40 64.40 64.40 64.40 100 1.66% DTUL Stock Predictions
DWLD 24.92 25.30 24.92 25.26 23500 1.65% DWLD Stock Predictions
DHR 161.50 164.13 161.01 163.76 2105400 1.59% DHR Stock Predictions
DWAQ 131.42 131.85 131.42 131.85 1200 1.56% DWAQ Stock Predictions
DFIN 9.22 9.38 9.20 9.32 116000 1.53% DFIN Stock Predictions
DDD 10.47 11.27 10.45 11.25 2132000 1.53% DDD Stock Predictions
DB 8.60 8.67 8.54 8.67 3773800 1.52% DB Stock Predictions
DMRL 62.34 62.57 62.34 62.57 1200 1.49% DMRL Stock Predictions
DCHF 27.43 27.44 27.43 27.44 600 1.48% DCHF Stock Predictions
DOGS 46.43 46.43 46.43 46.43 200 1.44% DOGS Stock Predictions
D 83.45 84.62 83.43 84.52 2718300 1.44% D Stock Predictions
DRH 9.87 10.02 9.81 9.96 3003800 1.43% DRH Stock Predictions
DSGX 45.59 45.98 45.22 45.95 81400 1.41% DSGX Stock Predictions
DCO 42.48 43.13 42.25 43.08 46900 1.41% DCO Stock Predictions
DISCK 28.63 28.98 28.56 28.93 3709000 1.37% DISCK Stock Predictions
DDM 55.96 56.67 55.79 56.34 249000 1.37% DDM Stock Predictions
DNKN 77.67 78.48 77.45 78.41 397500 1.34% DNKN Stock Predictions
DIVO 30.59 30.82 30.59 30.80 10900 1.32% DIVO Stock Predictions
DTUS 32.59 32.96 32.59 32.96 100 1.32% DTUS Stock Predictions
DBE 12.93 13.09 12.90 13.03 25500 1.32% DBE Stock Predictions
DXC 33.84 34.10 33.38 33.98 1823800 1.31% DXC Stock Predictions
DHF 3.11 3.15 3.11 3.15 268500 1.29% DHF Stock Predictions
DRIV 14.81 15.06 14.81 15.02 19700 1.28% DRIV Stock Predictions
DUSA 25.82 26.11 25.75 26.05 23500 1.28% DUSA Stock Predictions
DLX 48.28 48.74 48.03 48.62 191900 1.27% DLX Stock Predictions
DBEZ 33.40 33.40 33.34 33.36 800 1.24% DBEZ Stock Predictions
DGX 109.63 110.99 108.94 110.82 999800 1.23% DGX Stock Predictions
DGBP 27.06 27.06 27.06 27.06 300 1.20% DGBP Stock Predictions
DWTR 33.74 34.16 33.74 34.06 8200 1.19% DWTR Stock Predictions
DNOW 10.18 10.29 10.07 10.25 493700 1.18% DNOW Stock Predictions
DBO 9.33 9.47 9.30 9.41 458700 1.18% DBO Stock Predictions
DALI 21.53 21.66 21.53 21.66 9300 1.17% DALI Stock Predictions
DVHL 17.46 17.46 17.19 17.25 6300 1.17% DVHL Stock Predictions
DXJS 41.35 41.63 41.30 41.59 9300 1.17% DXJS Stock Predictions
DQ 50.48 51.20 50.30 50.97 60500 1.17% DQ Stock Predictions
DPG 15.67 15.85 15.65 15.85 132200 1.15% DPG Stock Predictions
DRN 31.59 32.00 31.39 31.75 26600 1.15% DRN Stock Predictions
DAL 57.55 57.97 56.75 57.48 6330500 1.14% DAL Stock Predictions
DXJ 52.84 53.25 52.74 53.20 2320800 1.14% DXJ Stock Predictions
DSI 122.22 123.15 121.88 122.81 43500 1.14% DSI Stock Predictions
DBX 17.07 17.22 16.86 17.14 2615100 1.12% DBX Stock Predictions
DSTL 31.18 31.18 30.86 31.08 11800 1.11% DSTL Stock Predictions
DTEC 33.33 33.67 33.28 33.62 16200 1.11% DTEC Stock Predictions
DBLV 74.71 74.71 74.71 74.71 100 1.10% DBLV Stock Predictions
DELL 48.51 49.20 48.35 48.68 2141100 1.10% DELL Stock Predictions
DLN-A 23.33 23.35 23.02 23.35 8900 1.08% DLN-A Stock Predictions
DBEU 31.06 31.22 31.02 31.19 1362500 1.07% DBEU Stock Predictions
DIM 63.91 64.21 63.85 64.21 16500 1.07% DIM Stock Predictions
DISCA 30.35 30.76 30.24 30.52 3692700 1.06% DISCA Stock Predictions
DEX 10.43 10.53 10.43 10.53 24700 1.06% DEX Stock Predictions
DVA 82.40 83.13 82.22 82.90 546900 1.06% DVA Stock Predictions
DGLY 1.00 1.00 0.94 0.98 32500 1.03% DGLY Stock Predictions
DIG 21.60 21.78 21.35 21.53 130800 1.03% DIG Stock Predictions
DWUS 26.11 26.11 26.07 26.07 100 1.01% DWUS Stock Predictions
DAKT 5.99 6.07 5.95 6.03 98900 1.01% DAKT Stock Predictions
DRRX 2.00 2.12 1.97 2.00 911200 1.01% DRRX Stock Predictions
DOL 47.88 48.18 47.88 48.12 12900 1.01% DOL Stock Predictions
DWEQ 26.41 26.41 26.37 26.37 200 1.00% DWEQ Stock Predictions
DIOD 55.43 55.70 54.80 55.28 369000 1.00% DIOD Stock Predictions
DXPE 36.36 36.94 36.00 36.42 35600 1.00% DXPE Stock Predictions
DNR 1.03 1.05 1.00 1.02 9594300 0.99% DNR Stock Predictions
DBJP 42.40 42.71 42.34 42.66 247600 0.99% DBJP Stock Predictions
DTH 40.78 40.97 40.78 40.97 12900 0.99% DTH Stock Predictions
DFNL 24.73 24.94 24.69 24.85 14100 0.98% DFNL Stock Predictions
DVLU 19.56 19.64 19.56 19.64 600 0.98% DVLU Stock Predictions
DWMF 25.94 26.09 25.94 26.08 3900 0.97% DWMF Stock Predictions
DEUS 36.45 36.73 36.37 36.62 44300 0.96% DEUS Stock Predictions
DMB 14.57 14.72 14.56 14.71 34400 0.96% DMB Stock Predictions
DVP 31.51 31.70 31.50 31.61 9200 0.96% DVP Stock Predictions
DD 57.84 58.41 57.57 57.94 4919200 0.96% DD Stock Predictions
DFE 62.65 62.98 62.65 62.93 16100 0.96% DFE Stock Predictions
DOO 41.68 41.97 41.68 41.96 6000 0.96% DOO Stock Predictions
DWX 40.10 40.36 40.10 40.32 27100 0.95% DWX Stock Predictions
DDWM 29.93 30.20 29.93 30.10 37400 0.94% DDWM Stock Predictions
DEFA 28.99 29.04 28.99 29.04 700 0.94% DEFA Stock Predictions
DAR 28.79 29.16 28.79 28.97 673700 0.94% DAR Stock Predictions
DORM 74.90 75.24 73.84 74.75 116100 0.93% DORM Stock Predictions
DFJ 70.97 71.37 70.94 71.36 5600 0.93% DFJ Stock Predictions
DGRW 48.48 48.89 48.44 48.77 225500 0.93% DGRW Stock Predictions
DIVB 30.61 30.70 30.49 30.65 3000 0.92% DIVB Stock Predictions
DWPP 33.89 33.98 33.82 33.93 19700 0.92% DWPP Stock Predictions
DRI 116.84 117.87 116.63 117.45 1383200 0.92% DRI Stock Predictions
DBEF 33.76 33.93 33.72 33.88 914200 0.92% DBEF Stock Predictions
DCUE 107.64 108.50 107.64 108.50 18700 0.91% DCUE Stock Predictions
DJPY 24.45 24.48 24.45 24.48 500 0.91% DJPY Stock Predictions
DCI 53.18 53.54 52.93 53.18 247800 0.91% DCI Stock Predictions
DOX 73.82 74.29 73.45 74.18 569400 0.90% DOX Stock Predictions
DWM 52.09 52.43 52.08 52.35 43300 0.89% DWM Stock Predictions
DOV 116.00 117.01 115.39 116.45 1024300 0.88% DOV Stock Predictions
DMF 9.20 9.28 9.20 9.28 31700 0.87% DMF Stock Predictions
DIET 25.55 25.73 25.55 25.71 1900 0.86% DIET Stock Predictions
DK 29.05 29.69 28.60 29.21 1269100 0.86% DK Stock Predictions
DON 37.47 37.73 37.41 37.62 309400 0.86% DON Stock Predictions
DDIV 27.15 27.34 27.15 27.30 4900 0.85% DDIV Stock Predictions
DSE 3.58 3.59 3.54 3.57 202300 0.85% DSE Stock Predictions
DSPG 15.40 15.53 15.24 15.43 214700 0.85% DSPG Stock Predictions
DGT 88.61 88.73 88.61 88.72 1100 0.82% DGT Stock Predictions
DHDG 26.27 26.45 26.27 26.43 3700 0.80% DHDG Stock Predictions
DVEM 31.58 31.69 31.58 31.68 4400 0.80% DVEM Stock Predictions
DCP 22.60 22.87 22.35 22.67 578200 0.80% DCP Stock Predictions
DBGR 28.91 28.96 28.91 28.96 700 0.80% DBGR Stock Predictions
DEA 24.06 24.31 24.02 24.25 432200 0.79% DEA Stock Predictions
DRQ 42.29 43.30 41.55 42.30 290200 0.79% DRQ Stock Predictions
DTD 104.96 105.50 104.90 105.31 13700 0.79% DTD Stock Predictions
DBEM 23.21 23.28 23.19 23.28 16800 0.78% DBEM Stock Predictions
DCP-B 24.81 24.91 24.78 24.80 18600 0.77% DCP-B Stock Predictions
DOC 19.56 19.76 19.50 19.68 1610300 0.77% DOC Stock Predictions
DXGE 31.54 31.57 31.53 31.57 1100 0.77% DXGE Stock Predictions
DYNF 28.70 28.93 28.70 28.85 18000 0.77% DYNF Stock Predictions
DBAW 29.12 29.24 29.04 29.22 7700 0.76% DBAW Stock Predictions
DVY 105.16 105.89 105.11 105.63 620200 0.75% DVY Stock Predictions
DLB 69.17 69.77 68.95 69.35 344000 0.74% DLB Stock Predictions
DEM 43.69 43.84 43.50 43.80 287000 0.74% DEM Stock Predictions
DLN 105.56 106.14 105.41 105.88 43800 0.73% DLN Stock Predictions
DGICA 14.16 14.27 14.13 14.18 5600 0.71% DGICA Stock Predictions
DEEF 28.50 28.58 28.50 28.58 2900 0.70% DEEF Stock Predictions
DGRO 42.05 42.30 41.96 42.15 1089700 0.69% DGRO Stock Predictions
DKL 32.12 32.74 32.02 32.30 35500 0.69% DKL Stock Predictions
DIAX 17.65 17.72 17.63 17.72 71700 0.68% DIAX Stock Predictions
DIA 286.22 288.19 285.75 287.29 2988500 0.68% DIA Stock Predictions
DLS 68.70 68.97 68.60 68.97 46100 0.67% DLS Stock Predictions
DNL 65.67 66.02 65.55 65.91 7100 0.66% DNL Stock Predictions
DDLS 32.10 32.35 32.10 32.31 4000 0.65% DDLS Stock Predictions
DMRI 51.28 51.29 51.24 51.29 300 0.65% DMRI Stock Predictions
DEF 57.02 57.40 57.02 57.22 12100 0.65% DEF Stock Predictions
DO 4.86 4.93 4.72 4.82 3471100 0.63% DO Stock Predictions
DX 17.63 17.79 17.63 17.70 145800 0.63% DX Stock Predictions
DWAS 57.20 57.41 57.17 57.21 15000 0.62% DWAS Stock Predictions
DLR 129.13 130.31 129.13 129.82 1678000 0.62% DLR Stock Predictions
DAX 27.63 27.88 27.62 27.88 1700 0.61% DAX Stock Predictions
DEW 47.53 47.56 47.50 47.55 2700 0.61% DEW Stock Predictions
DTN 91.03 91.49 91.03 91.33 6900 0.61% DTN Stock Predictions
DAVA 47.01 47.20 46.02 46.91 87400 0.60% DAVA Stock Predictions
DMLP 17.30 17.39 17.04 17.27 69200 0.58% DMLP Stock Predictions
DRE 36.00 36.32 35.90 36.22 1762600 0.58% DRE Stock Predictions
DURA 29.82 29.82 29.75 29.75 2500 0.57% DURA Stock Predictions
DVOL 23.31 23.42 23.31 23.36 22200 0.56% DVOL Stock Predictions
DVYA 43.16 43.35 43.11 43.35 3500 0.56% DVYA Stock Predictions
DIV 23.28 23.45 23.28 23.41 161000 0.56% DIV Stock Predictions
DNOV 31.20 31.26 31.20 31.25 9200 0.55% DNOV Stock Predictions
DMRM 53.94 53.94 53.54 53.66 700 0.54% DMRM Stock Predictions
DNP 12.87 12.92 12.86 12.92 337700 0.54% DNP Stock Predictions
DEAC 15.35 15.75 14.30 15.08 5864000 0.53% DEAC Stock Predictions
DTYL 87.29 87.29 87.29 87.29 100 0.53% DTYL Stock Predictions
DCF 9.65 9.67 9.58 9.67 31000 0.52% DCF Stock Predictions
DG 156.42 157.64 155.87 156.66 1117900 0.51% DG Stock Predictions
DLR-J 26.03 26.30 26.03 26.30 12500 0.50% DLR-J Stock Predictions
DALT 10.48 10.51 10.46 10.48 55300 0.48% DALT Stock Predictions
DERM 18.75 18.82 18.72 18.80 2779100 0.48% DERM Stock Predictions
DVYE 39.58 39.85 39.48 39.77 142000 0.48% DVYE Stock Predictions
DBC 14.84 14.97 14.81 14.90 1163300 0.47% DBC Stock Predictions
DPZ 283.07 287.12 283.07 284.18 328000 0.46% DPZ Stock Predictions
DCOM 19.81 20.10 19.81 19.92 116500 0.45% DCOM Stock Predictions
DVN 22.90 22.98 22.54 22.72 5050100 0.44% DVN Stock Predictions
DBMF 25.78 25.78 25.78 25.78 600 0.43% DBMF Stock Predictions
DUKH 25.56 25.64 25.50 25.64 29600 0.43% DUKH Stock Predictions
DGRS 36.75 37.06 36.75 36.98 4200 0.43% DGRS Stock Predictions
DZSI 9.59 9.70 9.45 9.54 17300 0.42% DZSI Stock Predictions
DGZ 12.00 12.04 11.96 11.96 1000 0.42% DGZ Stock Predictions
DES 27.65 27.77 27.60 27.62 221500 0.40% DES Stock Predictions
DBL 20.90 21.07 20.89 20.93 44000 0.38% DBL Stock Predictions
DCP-C 24.87 24.87 24.74 24.74 1000 0.37% DCP-C Stock Predictions
DJD 38.77 38.88 38.63 38.77 9000 0.36% DJD Stock Predictions
DRSK 28.06 28.17 28.04 28.14 40800 0.36% DRSK Stock Predictions
DSU 11.37 11.45 11.37 11.42 136900 0.35% DSU Stock Predictions
DSL 20.35 20.38 20.28 20.38 201500 0.34% DSL Stock Predictions
DHS 76.03 76.24 75.86 76.06 32800 0.34% DHS Stock Predictions
DWMC 23.81 24.02 23.81 24.02 100 0.33% DWMC Stock Predictions
DSKE 3.17 3.25 3.12 3.15 159400 0.32% DSKE Stock Predictions
DS-C 23.25 23.27 23.25 23.27 800 0.30% DS-C Stock Predictions
DYLS 28.01 28.08 28.01 28.06 62900 0.29% DYLS Stock Predictions
DFND 32.43 32.48 32.42 32.42 200 0.28% DFND Stock Predictions
DGRE 25.34 25.38 25.31 25.35 114900 0.28% DGRE Stock Predictions
DTF 15.05 15.13 15.03 15.13 7900 0.27% DTF Stock Predictions
DUKB 27.69 27.83 27.65 27.73 31700 0.25% DUKB Stock Predictions
DAIO 4.05 4.12 4.05 4.06 16200 0.25% DAIO Stock Predictions
DBV 24.20 24.20 24.11 24.11 1100 0.25% DBV Stock Predictions
DMRS 54.94 55.05 54.84 54.89 400 0.24% DMRS Stock Predictions
DGS 45.68 45.81 45.50 45.75 129400 0.22% DGS Stock Predictions
DS-D 23.56 23.56 23.52 23.52 700 0.21% DS-D Stock Predictions
DHIL 142.64 143.89 142.47 142.55 5500 0.21% DHIL Stock Predictions
DAUD 36.33 36.33 36.33 36.33 100 0.19% DAUD Stock Predictions
DBA 15.97 16.06 15.96 16.00 134900 0.19% DBA Stock Predictions
DUK-A 28.12 28.15 28.04 28.12 44500 0.18% DUK-A Stock Predictions
DWAT 11.30 11.30 11.08 11.24 3000 0.18% DWAT Stock Predictions
DBI 15.59 15.71 15.17 15.46 789800 0.13% DBI Stock Predictions
DTE 132.33 133.58 132.15 132.46 812700 0.13% DTE Stock Predictions
DTQ 25.42 25.59 25.42 25.46 3900 0.12% DTQ Stock Predictions
DX-A 26.19 26.19 26.16 26.16 1400 0.11% DX-A Stock Predictions
DUK 96.30 97.09 96.03 96.21 3696400 0.11% DUK Stock Predictions
DJP 21.34 21.43 21.29 21.37 233600 0.09% DJP Stock Predictions
DTP 51.42 51.42 51.18 51.18 113800 0.08% DTP Stock Predictions
DNI 13.47 13.50 13.44 13.47 19300 0.07% DNI Stock Predictions
DJCI 14.28 14.28 14.28 14.28 100 0.07% DJCI Stock Predictions
DENN 20.68 20.84 20.63 20.67 220100 0.05% DENN Stock Predictions
DX-B 25.20 25.40 25.20 25.25 3100 0.04% DX-B Stock Predictions
DRW 30.20 30.27 30.13 30.23 7800 0.03% DRW Stock Predictions
DFNSU 10.33 10.37 10.33 10.34 126700 0.00% DFNSU Stock Predictions
DLR-G 25.69 25.69 25.59 25.59 6800 0.00% DLR-G Stock Predictions
DLR-I 25.75 25.86 25.75 25.75 3100 0.00% DLR-I Stock Predictions
DNK 12.61 12.79 12.37 12.75 39600 0.00% DNK Stock Predictions
DPHC 10.05 10.05 10.04 10.04 50600 0.00% DPHC Stock Predictions
DPLO 4.00 4.00 3.99 4.00 263200 0.00% DPLO Stock Predictions
DRIOW 0.04 0.04 0.02 0.02 3500 0.00% DRIOW Stock Predictions
DWFI 23.81 23.81 23.75 23.77 12400 0.00% DWFI Stock Predictions
DXLG 1.15 1.18 1.14 1.16 75900 0.00% DXLG Stock Predictions
DHY 2.48 2.50 2.48 2.49 762200 0.00% DHY Stock Predictions
DXR 9.65 9.65 9.65 9.65 500 0.00% DXR Stock Predictions
DISH 36.84 37.35 36.63 36.75 2278200 0.00% DISH Stock Predictions
DYNT 0.88 0.92 0.88 0.88 5302 0.00% DYNT Stock Predictions
DVD 1.80 1.80 1.80 1.80 300 0.00% DVD Stock Predictions
DCPH 65.96 67.13 64.77 65.40 516300 -0.03% DCPH Stock Predictions
DWIN 25.77 25.78 25.72 25.74 11400 -0.04% DWIN Stock Predictions
DOW 47.40 47.72 47.02 47.16 5812300 -0.04% DOW Stock Predictions
DEUR 37.39 37.39 37.25 37.25 100 -0.05% DEUR Stock Predictions
DAO 16.03 16.16 15.84 16.13 17200 -0.06% DAO Stock Predictions
DJCB 14.28 14.39 14.27 14.27 1200 -0.07% DJCB Stock Predictions
DHCNI 25.18 25.27 25.15 25.25 40200 -0.08% DHCNI Stock Predictions
DHR-A 1233.64 1234.19 1233.10 1233.10 2700 -0.09% DHR-A Stock Predictions
DTL.P 21.28 21.28 21.28 21.28 100 -0.09% DTL.P Stock Predictions
DAUG 30.81 30.81 30.81 30.81 100 -0.10% DAUG Stock Predictions
DIAL 21.03 21.03 21.00 21.01 76600 -0.10% DIAL Stock Predictions
DHC 7.90 8.05 7.89 7.90 1356700 -0.13% DHC Stock Predictions
DDS 70.02 70.40 69.25 69.54 276600 -0.13% DDS Stock Predictions
DECK 175.94 176.29 171.12 175.05 620200 -0.14% DECK Stock Predictions
DLR-L 26.12 26.12 26.05 26.06 19500 -0.15% DLR-L Stock Predictions
DSX-B 25.88 25.88 25.85 25.86 4400 -0.15% DSX-B Stock Predictions
DMO 20.58 20.78 20.53 20.58 38600 -0.15% DMO Stock Predictions
DE 164.80 165.67 162.40 162.98 1750700 -0.18% DE Stock Predictions
DXCM 235.85 237.77 233.84 234.94 718900 -0.22% DXCM Stock Predictions
DFP 27.05 27.15 26.97 27.06 65600 -0.22% DFP Stock Predictions
DDT 26.08 26.19 26.07 26.08 10500 -0.23% DDT Stock Predictions
DXB 26.13 26.29 26.06 26.10 32600 -0.23% DXB Stock Predictions
DL 8.14 8.34 8.03 8.13 26500 -0.25% DL Stock Predictions
DSM 8.11 8.11 8.08 8.09 37400 -0.25% DSM Stock Predictions
DTW 26.43 26.44 26.38 26.42 11500 -0.30% DTW Stock Predictions
DRADP 5.46 5.48 5.46 5.48 200 -0.36% DRADP Stock Predictions
DS-B 26.15 26.15 26.15 26.15 300 -0.38% DS-B Stock Predictions
DMDV 25.81 25.81 25.39 25.43 700 -0.39% DMDV Stock Predictions
DBB 14.43 14.43 14.36 14.38 32500 -0.42% DBB Stock Predictions
DLR-C 26.73 26.79 26.68 26.68 7200 -0.45% DLR-C Stock Predictions
DZZ 4.35 4.46 4.22 4.42 4400 -0.45% DZZ Stock Predictions
DLNG 2.06 2.06 2.03 2.05 19400 -0.49% DLNG Stock Predictions
DTJ 26.39 26.53 26.35 26.35 10000 -0.49% DTJ Stock Predictions
DLBR 26.60 26.60 26.07 26.07 400 -0.50% DLBR Stock Predictions
DLR-K 27.82 27.86 27.61 27.64 9800 -0.50% DLR-K Stock Predictions
DKS 46.64 46.74 45.67 46.23 1274100 -0.52% DKS Stock Predictions
DUC 9.30 9.33 9.28 9.29 51200 -0.54% DUC Stock Predictions
DEACW 5.19 5.33 4.77 4.97 543400 -0.60% DEACW Stock Predictions
DLHC 4.93 4.97 4.82 4.82 4300 -0.62% DLHC Stock Predictions
DGL 46.85 46.93 46.64 46.76 16400 -0.64% DGL Stock Predictions
DHCNL 27.43 27.50 27.30 27.42 12100 -0.65% DHCNL Stock Predictions
DOG 49.13 49.22 48.81 48.96 358700 -0.67% DOG Stock Predictions
DHX 2.93 2.93 2.85 2.91 107400 -0.68% DHX Stock Predictions
DDG 26.64 26.64 26.62 26.63 400 -0.71% DDG Stock Predictions
DIVY 26.48 27.31 26.26 26.30 12900 -0.72% DIVY Stock Predictions
DSX 2.78 2.78 2.73 2.75 298100 -0.72% DSX Stock Predictions
DMRC 32.62 33.14 31.41 31.87 68900 -0.90% DMRC Stock Predictions
DTY 27.50 27.54 27.37 27.37 7600 -0.91% DTY Stock Predictions
DWSH 24.10 24.22 24.01 24.07 29100 -0.91% DWSH Stock Predictions
DUG 45.03 45.49 44.60 45.17 34800 -0.94% DUG Stock Predictions
DEI 41.68 41.92 41.22 41.29 1592500 -1.13% DEI Stock Predictions
DOOR 78.73 78.73 74.57 77.47 300000 -1.15% DOOR Stock Predictions
DMAC 4.15 4.25 4.11 4.15 30500 -1.19% DMAC Stock Predictions
DGICB 12.75 12.75 12.40 12.40 500 -1.20% DGICB Stock Predictions
DDF 15.14 15.40 14.90 15.06 39900 -1.25% DDF Stock Predictions
DRV 24.17 24.17 23.75 23.90 8600 -1.32% DRV Stock Predictions
DXD 22.33 22.41 22.03 22.19 706100 -1.33% DXD Stock Predictions
DBP 42.75 42.75 42.41 42.45 2700 -1.39% DBP Stock Predictions
DWSN 2.60 2.93 2.53 2.57 113700 -1.53% DWSN Stock Predictions
DGP 32.87 32.91 32.41 32.49 24700 -1.55% DGP Stock Predictions
DRUA 25.97 26.00 25.92 25.93 37500 -1.56% DRUA Stock Predictions
DWCR 28.38 28.38 28.38 28.38 100 -1.70% DWCR Stock Predictions
DLTR 88.52 88.91 86.64 86.76 3820600 -1.86% DLTR Stock Predictions
DSSI 11.87 12.19 11.58 11.62 446400 -1.94% DSSI Stock Predictions
DS 4.12 4.14 3.97 4.00 199400 -1.96% DS Stock Predictions
DY 44.45 44.83 43.00 43.15 354000 -2.00% DY Stock Predictions
DSWL 3.04 3.04 2.90 2.91 3900 -2.02% DSWL Stock Predictions
DTEA 1.44 1.52 1.43 1.44 104200 -2.04% DTEA Stock Predictions
DEO 162.58 163.71 162.54 162.95 426800 -2.07% DEO Stock Predictions
DTO 56.50 56.50 55.84 55.84 300 -2.19% DTO Stock Predictions
DCAR 0.92 0.92 0.84 0.88 42200 -2.22% DCAR Stock Predictions
DIT 78.17 79.01 78.17 79.01 100 -2.24% DIT Stock Predictions
DFFN 0.44 0.45 0.41 0.43 1881700 -2.27% DFFN Stock Predictions
DNN 0.38 0.40 0.36 0.38 1068500 -2.56% DNN Stock Predictions
DHT 6.46 6.56 6.28 6.29 4289000 -2.78% DHT Stock Predictions
DPK 10.40 10.40 10.16 10.17 596700 -2.87% DPK Stock Predictions
DSS 0.28 0.30 0.28 0.29 30400 -3.33% DSS Stock Predictions
DBS 25.40 25.40 24.98 24.98 200 -3.59% DBS Stock Predictions
DCIX 0.84 0.85 0.79 0.80 297700 -3.61% DCIX Stock Predictions
DWT 5.15 5.22 4.94 5.04 11700800 -3.63% DWT Stock Predictions
DMTK 14.90 14.90 13.09 13.82 50000 -3.89% DMTK Stock Predictions
DTSS 1.95 1.97 1.80 1.86 5900 -4.12% DTSS Stock Predictions
DRIP 91.45 94.42 87.78 90.12 421100 -4.39% DRIP Stock Predictions
DVAX 5.31 5.44 5.03 5.05 1466900 -4.54% DVAX Stock Predictions
DTIL 9.65 9.80 8.77 9.12 771900 -4.80% DTIL Stock Predictions
DGAZ 254.11 259.32 246.32 254.61 866100 -5.35% DGAZ Stock Predictions
DRD 5.81 5.90 5.60 5.78 191300 -5.71% DRD Stock Predictions
DOGZ 1.22 1.22 1.12 1.14 24600 -7.32% DOGZ Stock Predictions
DYAI 5.95 5.99 5.53 5.71 204400 -8.64% DYAI Stock Predictions
DNLI 27.82 28.15 24.75 24.84 1296400 -11.22% DNLI Stock Predictions
DSKEW 0.12 0.13 0.08 0.10 500100 -23.08% DSKEW Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.