Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
DL 4.67 5.40 4.67 5.30 202907 13.01% DL Stock Predictions
DTEA 1.90 2.15 1.81 1.93 2217238 12.87% DTEA Stock Predictions
DLN-B 14.50 16.99 14.44 16.15 45726 12.54% DLN-B Stock Predictions
DLNG 1.29 1.46 1.28 1.45 216310 12.40% DLNG Stock Predictions
DLN-A 16.75 18.90 16.75 18.40 47806 11.52% DLN-A Stock Predictions
DOGZ 2.53 2.76 2.50 2.72 82788 6.67% DOGZ Stock Predictions
DSLV 16.70 17.80 16.46 17.26 946005 5.63% DSLV Stock Predictions
DFBHW 1.16 1.20 1.11 1.16 59433 5.45% DFBHW Stock Predictions
DUST 7.30 8.18 7.28 7.69 21516500 5.34% DUST Stock Predictions
DGSE 1.17 1.27 1.14 1.23 30000 5.13% DGSE Stock Predictions
DRIP 63.38 64.70 61.33 63.39 728100 4.83% DRIP Stock Predictions
DGICB 12.50 13.09 12.50 13.09 1765 4.72% DGICB Stock Predictions
DWT 4.56 4.68 4.41 4.59 44286600 4.56% DWT Stock Predictions
DTO 51.00 52.15 50.10 51.32 12200 3.95% DTO Stock Predictions
DGAZ 90.58 96.17 90.21 93.20 965500 3.67% DGAZ Stock Predictions
DRAD 4.76 5.30 4.76 5.01 95776 3.51% DRAD Stock Predictions
DSWL 2.70 2.70 2.70 2.70 431 3.45% DSWL Stock Predictions
DT 20.35 20.97 20.00 20.79 561257 3.28% DT Stock Predictions
DTSS 1.00 1.05 0.94 1.02 26110 3.03% DTSS Stock Predictions
DMTK 5.64 5.95 5.55 5.66 21431 2.91% DMTK Stock Predictions
DRIO 0.42 0.60 0.38 0.38 1000095 2.70% DRIO Stock Predictions
DOCU 61.85 63.83 61.50 63.30 3664745 2.26% DOCU Stock Predictions
DAUD 34.70 35.00 34.70 35.00 100 2.19% DAUD Stock Predictions
DPST 40.49 43.11 40.49 42.84 20600 2.15% DPST Stock Predictions
DRRX 1.94 1.96 1.83 1.94 930847 2.11% DRRX Stock Predictions
DXCM 151.46 157.68 151.46 156.93 832456 2.10% DXCM Stock Predictions
DSSI 11.09 11.48 11.00 11.35 278039 1.98% DSSI Stock Predictions
DFFN 2.03 2.20 2.02 2.07 64674 1.97% DFFN Stock Predictions
DGLD 29.14 30.38 28.74 29.87 342791 1.91% DGLD Stock Predictions
DYNT 1.28 1.28 1.20 1.23 7935 1.65% DYNT Stock Predictions
DMF 8.89 9.00 8.87 9.00 60800 1.58% DMF Stock Predictions
DLHC 4.24 4.37 4.21 4.23 4572 1.44% DLHC Stock Predictions
DEUR 35.91 36.14 35.82 36.14 2600 1.43% DEUR Stock Predictions
DMRC 43.26 43.89 41.50 43.85 162872 1.36% DMRC Stock Predictions
DHI 49.66 50.42 49.25 50.36 4725719 1.35% DHI Stock Predictions
D 79.39 80.50 79.35 80.06 4504402 1.30% D Stock Predictions
DBI 17.12 17.56 16.91 17.30 1732051 1.29% DBI Stock Predictions
DVHL 17.43 17.66 17.43 17.66 2100 1.26% DVHL Stock Predictions
DHR 142.39 144.76 141.83 143.95 2610563 1.14% DHR Stock Predictions
DCP-C 24.69 24.95 24.65 24.95 17568 1.13% DCP-C Stock Predictions
DGZ 12.50 12.56 12.30 12.56 1700 1.13% DGZ Stock Predictions
DCIX 0.93 0.94 0.89 0.91 117763 1.11% DCIX Stock Predictions
DUK-A 27.19 27.54 27.19 27.48 104115 1.10% DUK-A Stock Predictions
DLTR 111.36 112.27 110.38 112.26 1733940 1.10% DLTR Stock Predictions
DJPY 23.33 23.33 23.33 23.33 100 1.04% DJPY Stock Predictions
DD 71.04 72.01 70.54 71.99 2314742 1.04% DD Stock Predictions
DUC 8.93 9.02 8.93 9.01 36853 1.01% DUC Stock Predictions
DTY 27.01 27.24 27.01 27.24 12170 1.00% DTY Stock Predictions
DTW 26.63 26.84 26.50 26.83 13481 0.98% DTW Stock Predictions
DWSN 2.03 2.10 2.02 2.06 94644 0.98% DWSN Stock Predictions
DCP 27.29 27.98 27.23 27.71 1548634 0.98% DCP Stock Predictions
DSX-B 25.35 25.43 25.25 25.36 4298 0.96% DSX-B Stock Predictions
DRV 27.20 28.13 26.98 27.46 24500 0.96% DRV Stock Predictions
DRQ 53.17 54.22 52.90 54.15 410211 0.95% DRQ Stock Predictions
DZZ 4.28 4.40 4.28 4.34 1800 0.93% DZZ Stock Predictions
DHR-A 1151.90 1151.90 1151.90 1151.90 459 0.91% DHR-A Stock Predictions
DRI 126.45 127.60 126.36 127.13 1529139 0.90% DRI Stock Predictions
DUG 40.37 40.72 40.06 40.19 77000 0.88% DUG Stock Predictions
DCP-B 24.40 24.43 24.25 24.43 16152 0.87% DCP-B Stock Predictions
DJCO 238.83 241.95 237.95 239.03 5589 0.86% DJCO Stock Predictions
DE 163.47 165.63 162.82 165.38 1217050 0.85% DE Stock Predictions
DCUE 103.29 105.16 103.29 104.89 86711 0.82% DCUE Stock Predictions
DRUA 25.89 26.07 25.87 26.06 66798 0.81% DRUA Stock Predictions
DUKB 26.87 27.08 26.82 26.99 57614 0.78% DUKB Stock Predictions
DISH 35.63 35.77 35.04 35.57 2007432 0.76% DISH Stock Predictions
DIOD 40.07 40.38 39.63 40.35 294855 0.75% DIOD Stock Predictions
DPG 15.40 15.55 15.37 15.51 76525 0.71% DPG Stock Predictions
DTE 131.13 131.71 130.11 131.63 865802 0.70% DTE Stock Predictions
DFEN 64.24 64.87 62.82 64.85 89200 0.68% DFEN Stock Predictions
DLA 23.40 23.72 23.29 23.39 14800 0.65% DLA Stock Predictions
DTV 56.58 57.22 56.58 57.22 9917 0.65% DTV Stock Predictions
DWSH 25.09 25.41 25.09 25.16 14702 0.64% DWSH Stock Predictions
DFNL 23.93 24.11 23.87 24.11 5296 0.63% DFNL Stock Predictions
DTJ 25.96 26.10 25.84 26.06 14094 0.62% DTJ Stock Predictions
DKL 31.75 31.97 31.46 31.80 25998 0.60% DKL Stock Predictions
DOV 98.19 99.37 97.90 99.31 749171 0.60% DOV Stock Predictions
DPZ 244.15 245.21 242.49 245.00 495971 0.60% DPZ Stock Predictions
DPK 12.17 12.32 12.13 12.16 3500 0.58% DPK Stock Predictions
DGBP 32.58 32.58 32.58 32.58 100 0.56% DGBP Stock Predictions
DSGX 39.14 39.47 38.94 39.47 47502 0.56% DSGX Stock Predictions
DBVT 9.51 9.67 9.39 9.60 119808 0.52% DBVT Stock Predictions
DDG 25.09 25.18 25.06 25.06 8400 0.52% DDG Stock Predictions
DEAC 9.85 9.92 9.85 9.90 88755 0.51% DEAC Stock Predictions
DOMO 17.70 18.00 17.31 17.86 907126 0.51% DOMO Stock Predictions
DDMX 10.13 10.15 10.13 10.14 14892 0.50% DDMX Stock Predictions
DFS 83.74 84.46 82.94 84.31 1228936 0.49% DFS Stock Predictions
DSM 8.15 8.22 8.14 8.17 84520 0.49% DSM Stock Predictions
DK 37.54 37.97 37.13 37.85 857619 0.48% DK Stock Predictions
DFVS 25.75 26.27 25.75 26.27 100 0.46% DFVS Stock Predictions
DUK 94.29 94.68 93.52 94.26 3067572 0.42% DUK Stock Predictions
DBX 20.76 21.00 20.59 20.96 3692607 0.38% DBX Stock Predictions
DRYS 5.22 5.24 5.22 5.24 221110 0.38% DRYS Stock Predictions
DXPE 36.29 36.83 35.82 36.51 98173 0.38% DXPE Stock Predictions
DESP 10.84 11.04 10.68 10.89 342416 0.37% DESP Stock Predictions
DRR 65.34 65.34 64.70 64.70 100 0.37% DRR Stock Predictions
DIS 136.41 137.07 135.72 136.80 6865405 0.36% DIS Stock Predictions
DLBR 26.00 26.25 25.59 25.59 2100 0.35% DLBR Stock Predictions
DLR-K 26.56 26.73 26.49 26.58 17923 0.34% DLR-K Stock Predictions
DBEZ 31.28 31.37 31.28 31.37 100 0.32% DBEZ Stock Predictions
DDM 50.25 50.54 49.60 50.52 222400 0.32% DDM Stock Predictions
DWMF 24.86 24.91 24.83 24.91 4400 0.28% DWMF Stock Predictions
DVLU 18.79 18.79 18.62 18.75 8275 0.27% DVLU Stock Predictions
DVOL 22.59 22.66 22.50 22.66 14550 0.27% DVOL Stock Predictions
DKT 25.97 25.99 25.95 25.97 46525 0.27% DKT Stock Predictions
DCO 45.89 46.39 45.60 46.16 60980 0.26% DCO Stock Predictions
DBV 24.37 24.49 24.37 24.41 1400 0.25% DBV Stock Predictions
DHX 4.14 4.19 4.06 4.15 341044 0.24% DHX Stock Predictions
DBEU 29.56 29.63 29.50 29.61 97900 0.24% DBEU Stock Predictions
DNKN 80.96 81.45 80.42 81.21 325487 0.22% DNKN Stock Predictions
DOYU 9.00 9.14 8.95 9.04 763219 0.22% DOYU Stock Predictions
DENN 22.66 22.83 22.26 22.59 657412 0.22% DENN Stock Predictions
DTF 13.95 14.03 13.92 13.97 32218 0.22% DTF Stock Predictions
DUSA 24.22 24.35 24.18 24.35 7604 0.21% DUSA Stock Predictions
DTL.P 20.20 20.34 20.08 20.22 1350 0.20% DTL.P Stock Predictions
DEX 9.93 9.95 9.88 9.95 54007 0.20% DEX Stock Predictions
DSU 10.78 10.80 10.76 10.78 129065 0.19% DSU Stock Predictions
DGRO 39.40 39.51 39.17 39.50 971300 0.18% DGRO Stock Predictions
DBKO 25.84 25.94 25.84 25.94 500 0.15% DBKO Stock Predictions
DFP 26.01 26.14 25.90 25.93 41684 0.15% DFP Stock Predictions
DIA 271.24 272.13 269.48 271.97 3054200 0.15% DIA Stock Predictions
DLN 99.25 99.48 98.74 99.48 170000 0.15% DLN Stock Predictions
DEFA 27.69 27.69 27.69 27.69 100 0.14% DEFA Stock Predictions
DRNA 14.24 14.45 14.12 14.34 288868 0.14% DRNA Stock Predictions
DMO 21.80 21.80 21.64 21.71 19500 0.14% DMO Stock Predictions
DQ 51.00 51.73 50.35 51.19 331540 0.14% DQ Stock Predictions
DWFI 23.41 23.43 23.35 23.39 7339 0.13% DWFI Stock Predictions
DEF 54.26 54.43 54.00 54.43 13600 0.13% DEF Stock Predictions
DTQ 25.34 25.44 25.33 25.44 9028 0.12% DTQ Stock Predictions
DHIL 136.44 137.19 135.50 136.17 9197 0.11% DHIL Stock Predictions
DALI 20.29 20.36 20.13 20.36 23181 0.10% DALI Stock Predictions
DIAL 20.80 20.80 20.68 20.71 66600 0.10% DIAL Stock Predictions
DRH 10.13 10.17 9.93 10.12 3649266 0.10% DRH Stock Predictions
DWX 39.26 39.33 39.08 39.28 21400 0.10% DWX Stock Predictions
DTYS 11.19 11.61 10.17 11.46 56300 0.09% DTYS Stock Predictions
DDIV 26.22 26.22 26.00 26.10 9536 0.08% DDIV Stock Predictions
DJD 37.95 37.95 37.46 37.76 12500 0.08% DJD Stock Predictions
DLR-J 25.24 25.33 25.22 25.22 15323 0.08% DLR-J Stock Predictions
DIVO 30.68 30.71 30.54 30.71 2100 0.07% DIVO Stock Predictions
DLR-C 26.86 26.91 26.74 26.74 14702 0.07% DLR-C Stock Predictions
DX 14.99 15.00 14.87 14.96 270814 0.07% DX Stock Predictions
DGRW 45.18 45.30 44.90 45.30 166991 0.07% DGRW Stock Predictions
DAX 26.00 26.00 26.00 26.00 300 0.04% DAX Stock Predictions
DLR-I 25.95 26.06 25.87 25.96 6527 0.04% DLR-I Stock Predictions
DWIN 25.68 25.69 25.66 25.66 2602 0.04% DWIN Stock Predictions
DISCA 27.05 27.25 26.49 27.21 5588704 0.04% DISCA Stock Predictions
DOOR 57.70 58.27 57.42 57.75 171000 0.03% DOOR Stock Predictions
DBJP 39.72 39.87 39.61 39.86 40900 0.03% DBJP Stock Predictions
DNL 59.08 59.08 58.76 59.01 4000 0.02% DNL Stock Predictions
DALT 10.32 10.35 10.26 10.32 70900 0.00% DALT Stock Predictions
DAVA 40.25 40.74 39.70 40.45 66225 0.00% DAVA Stock Predictions
DBAW 27.65 27.69 27.63 27.69 12800 0.00% DBAW Stock Predictions
DCF 9.07 9.16 9.07 9.14 6953 0.00% DCF Stock Predictions
DDMXW 0.32 0.33 0.30 0.33 1900 0.00% DDMXW Stock Predictions
DDWM 29.03 29.06 28.96 29.03 28100 0.00% DDWM Stock Predictions
DEACU 10.11 10.11 10.11 10.11 1000 0.00% DEACU Stock Predictions
DFRG 7.98 7.98 7.96 7.97 408360 0.00% DFRG Stock Predictions
DHDG 24.43 24.43 24.33 24.42 2500 0.00% DHDG Stock Predictions
DINT 17.93 17.93 17.85 17.89 5452 0.00% DINT Stock Predictions
DIVA 24.32 24.32 24.32 24.32 100 0.00% DIVA Stock Predictions
DIVB 28.50 28.53 28.38 28.53 1700 0.00% DIVB Stock Predictions
DPHCW 0.80 0.80 0.70 0.80 100100 0.00% DPHCW Stock Predictions
DSKEW 0.16 0.20 0.14 0.20 43052 0.00% DSKEW Stock Predictions
DWMC 22.01 22.01 22.01 22.01 218 0.00% DWMC Stock Predictions
DX-A 25.90 25.90 25.90 25.90 100 0.00% DX-A Stock Predictions
DXF 1.55 1.55 1.55 1.55 100 0.00% DXF Stock Predictions
DNN 0.48 0.48 0.48 0.48 307400 0.00% DNN Stock Predictions
DSX 3.33 3.38 3.32 3.34 155599 0.00% DSX Stock Predictions
DXB 25.06 25.09 25.03 25.06 43377 0.00% DXB Stock Predictions
DXJ 50.41 50.65 50.28 50.63 427200 0.00% DXJ Stock Predictions
DBA 15.43 15.49 15.41 15.46 251200 0.00% DBA Stock Predictions
DBEF 32.20 32.28 32.11 32.24 989400 0.00% DBEF Stock Predictions
DGRE 24.05 24.09 23.88 24.00 6684 0.00% DGRE Stock Predictions
DEUS 34.64 34.77 34.49 34.77 22500 -0.03% DEUS Stock Predictions
DVYL 71.78 71.78 70.46 71.00 4700 -0.03% DVYL Stock Predictions
DGX 106.26 106.42 105.44 106.22 641751 -0.03% DGX Stock Predictions
DVY 102.65 102.80 102.07 102.80 314019 -0.03% DVY Stock Predictions
DTD 99.34 99.47 98.75 99.44 46100 -0.03% DTD Stock Predictions
DBLV 70.73 70.73 70.73 70.73 100 -0.04% DBLV Stock Predictions
DS-B 25.80 25.80 25.75 25.75 3262 -0.04% DS-B Stock Predictions
DWLD 23.59 23.64 23.43 23.64 36548 -0.04% DWLD Stock Predictions
DX-B 25.12 25.15 25.01 25.05 16365 -0.04% DX-B Stock Predictions
DFND 30.29 30.29 30.17 30.28 800 -0.07% DFND Stock Predictions
DURA 28.51 28.53 28.48 28.53 1200 -0.07% DURA Stock Predictions
DYNF 26.72 26.81 26.60 26.81 5500 -0.07% DYNF Stock Predictions
DOO 41.23 41.37 41.11 41.37 17800 -0.07% DOO Stock Predictions
DSI 111.92 112.15 111.13 112.08 63700 -0.07% DSI Stock Predictions
DMRM 51.66 51.86 51.66 51.76 3200 -0.08% DMRM Stock Predictions
DG 156.96 157.36 154.69 156.70 1572308 -0.08% DG Stock Predictions
DTUL 63.52 63.62 63.24 63.24 400 -0.08% DTUL Stock Predictions
DDT 26.12 26.19 26.12 26.17 7499 -0.08% DDT Stock Predictions
DTUS 33.70 33.70 33.70 33.70 100 -0.09% DTUS Stock Predictions
DNBF 45.51 45.62 44.93 45.38 5725 -0.09% DNBF Stock Predictions
DDLS 30.24 30.30 30.16 30.30 9600 -0.10% DDLS Stock Predictions
DFBH 10.17 10.17 10.16 10.16 1390479 -0.10% DFBH Stock Predictions
DRADP 9.75 9.77 9.70 9.70 1488 -0.10% DRADP Stock Predictions
DXJS 38.91 39.04 38.89 39.04 2896 -0.10% DXJS Stock Predictions
DAL 59.45 59.50 58.67 59.31 4093897 -0.10% DAL Stock Predictions
DEEF 27.46 27.50 27.46 27.48 4000 -0.11% DEEF Stock Predictions
DIVY 26.15 26.21 25.94 26.12 10400 -0.11% DIVY Stock Predictions
DOG 52.32 52.65 52.16 52.17 320400 -0.11% DOG Stock Predictions
DS-D 24.50 24.50 24.50 24.50 100 -0.12% DS-D Stock Predictions
DGT 85.08 85.16 84.55 85.16 1500 -0.12% DGT Stock Predictions
DHS 74.27 74.29 73.86 74.29 12200 -0.13% DHS Stock Predictions
DOL 46.54 46.56 46.29 46.53 15900 -0.13% DOL Stock Predictions
DMRI 48.75 48.95 48.75 48.95 200 -0.14% DMRI Stock Predictions
DSTL 27.99 28.08 27.99 28.08 2500 -0.14% DSTL Stock Predictions
DEW 46.53 46.61 46.53 46.59 1800 -0.15% DEW Stock Predictions
DWPP 31.51 31.63 31.51 31.63 1815 -0.16% DWPP Stock Predictions
DIAX 18.00 18.05 17.93 18.00 50370 -0.17% DIAX Stock Predictions
DYB 21.87 21.95 21.82 21.82 400 -0.18% DYB Stock Predictions
DYLS 27.95 27.95 27.72 27.92 8200 -0.18% DYLS Stock Predictions
DMRL 57.29 57.37 57.14 57.37 1100 -0.19% DMRL Stock Predictions
DUKH 25.72 25.79 25.70 25.70 28361 -0.19% DUKH Stock Predictions
DFE 57.40 57.46 57.10 57.34 24600 -0.19% DFE Stock Predictions
DLR-G 25.58 25.58 25.48 25.51 8830 -0.20% DLR-G Stock Predictions
DSPG 14.93 15.01 14.67 14.87 92377 -0.20% DSPG Stock Predictions
DXD 25.35 25.67 25.18 25.22 668100 -0.20% DXD Stock Predictions
DRW 29.69 29.74 29.56 29.66 3200 -0.20% DRW Stock Predictions
DRSK 27.38 27.38 27.28 27.28 6500 -0.22% DRSK Stock Predictions
DRIV 13.56 13.56 13.43 13.48 14731 -0.22% DRIV Stock Predictions
DON 36.50 36.50 36.15 36.45 174400 -0.22% DON Stock Predictions
DTN 87.71 87.80 87.10 87.80 11600 -0.22% DTN Stock Predictions
DNP 12.79 12.81 12.71 12.75 235594 -0.23% DNP Stock Predictions
DLS 64.44 64.47 64.04 64.45 39900 -0.23% DLS Stock Predictions
DEI 42.17 42.20 41.72 41.90 1012645 -0.24% DEI Stock Predictions
DWAS 53.28 53.33 52.40 53.08 94360 -0.26% DWAS Stock Predictions
DGS 46.16 46.24 45.85 46.17 141600 -0.26% DGS Stock Predictions
DVYE 39.46 39.46 39.02 39.37 130800 -0.28% DVYE Stock Predictions
DWM 50.31 50.41 50.11 50.32 33300 -0.28% DWM Stock Predictions
DEM 43.52 43.58 43.14 43.49 153400 -0.28% DEM Stock Predictions
DEMG 23.96 23.96 23.96 23.96 100 -0.29% DEMG Stock Predictions
DTEC 29.67 29.77 29.35 29.67 11500 -0.30% DTEC Stock Predictions
DIM 61.37 61.43 61.19 61.37 9900 -0.31% DIM Stock Predictions
DVP 31.38 31.38 31.05 31.33 55100 -0.32% DVP Stock Predictions
DHF 3.07 3.09 3.07 3.07 210999 -0.32% DHF Stock Predictions
DDS 59.77 60.47 58.97 59.63 487175 -0.33% DDS Stock Predictions
DTH 39.62 39.77 39.54 39.69 11300 -0.33% DTH Stock Predictions
DAR 20.19 20.20 19.93 20.14 447772 -0.35% DAR Stock Predictions
DOOO 39.79 39.79 38.57 39.18 19610 -0.41% DOOO Stock Predictions
DWAQ 114.00 114.27 112.97 114.13 2281 -0.41% DWAQ Stock Predictions
DVEM 31.14 31.14 30.91 31.04 3300 -0.42% DVEM Stock Predictions
DEO 162.73 163.51 161.93 163.21 428704 -0.42% DEO Stock Predictions
DOX 66.76 66.99 66.07 66.47 380816 -0.42% DOX Stock Predictions
DMRS 53.07 53.07 52.90 53.06 1100 -0.43% DMRS Stock Predictions
DMRE 47.64 47.64 47.64 47.64 100 -0.44% DMRE Stock Predictions
DCOM 21.84 21.84 21.52 21.68 90978 -0.46% DCOM Stock Predictions
DRE 33.48 33.52 32.89 33.27 3285528 -0.48% DRE Stock Predictions
DNI 11.92 11.93 11.77 11.83 20617 -0.50% DNI Stock Predictions
DSL 19.70 19.77 19.65 19.71 254970 -0.50% DSL Stock Predictions
DVD 2.01 2.02 1.99 1.99 3082 -0.50% DVD Stock Predictions
DFJ 67.80 68.02 67.60 68.01 17800 -0.50% DFJ Stock Predictions
DIV 23.57 23.57 23.33 23.48 116200 -0.51% DIV Stock Predictions
DCI 52.35 52.70 52.06 52.53 445001 -0.55% DCI Stock Predictions
DESC 33.76 33.77 33.76 33.77 500 -0.56% DESC Stock Predictions
DNOW 12.29 12.47 12.18 12.32 580164 -0.56% DNOW Stock Predictions
DUSL 33.35 33.86 33.32 33.86 700 -0.56% DUSL Stock Predictions
DVA 61.44 61.97 60.97 61.30 1453788 -0.57% DVA Stock Predictions
DISCK 25.53 25.53 24.90 25.46 4596383 -0.62% DISCK Stock Predictions
DJP 22.33 22.39 22.22 22.29 208600 -0.62% DJP Stock Predictions
DBC 15.43 15.49 15.35 15.38 1534000 -0.65% DBC Stock Predictions
DES 27.81 27.81 27.40 27.61 180400 -0.65% DES Stock Predictions
DGL 45.94 46.09 45.27 45.53 536400 -0.65% DGL Stock Predictions
DYAI 6.15 6.15 5.91 6.06 48123 -0.66% DYAI Stock Predictions
DVN 26.30 26.97 26.15 26.50 8539359 -0.67% DVN Stock Predictions
DBB 14.93 14.95 14.88 14.91 29700 -0.67% DBB Stock Predictions
DOVA 15.55 15.57 15.17 15.50 85622 -0.70% DOVA Stock Predictions
DBO 9.98 10.06 9.88 9.93 705400 -0.70% DBO Stock Predictions
DBEM 22.20 22.25 22.12 22.13 8500 -0.72% DBEM Stock Predictions
DJCI 14.85 14.89 14.80 14.83 11400 -0.74% DJCI Stock Predictions
DRN 29.89 30.23 28.79 29.51 28800 -0.77% DRN Stock Predictions
DWTR 32.04 32.06 31.65 31.99 11393 -0.78% DWTR Stock Predictions
DHY 2.55 2.56 2.53 2.54 160000 -0.78% DHY Stock Predictions
DBP 42.07 42.16 41.48 41.70 8900 -0.81% DBP Stock Predictions
DBE 14.03 14.11 13.94 13.99 34900 -0.85% DBE Stock Predictions
DBL 20.78 20.87 20.64 20.64 25472 -0.86% DBL Stock Predictions
DZK 61.43 61.72 61.10 61.68 1300 -0.90% DZK Stock Predictions
DOC 17.72 17.72 17.23 17.40 1423762 -0.91% DOC Stock Predictions
DGICA 14.16 14.16 14.01 14.03 37960 -0.92% DGICA Stock Predictions
DIG 25.64 25.74 25.37 25.74 44400 -0.92% DIG Stock Predictions
DVYA 44.18 44.18 43.86 44.07 1300 -0.94% DVYA Stock Predictions
DXC 32.04 32.39 31.35 32.03 5833732 -0.96% DXC Stock Predictions
DLX 48.37 48.41 47.62 47.85 275265 -0.97% DLX Stock Predictions
DEA 21.25 21.37 20.80 20.91 590295 -0.99% DEA Stock Predictions
DLB 63.96 64.13 62.39 63.16 394752 -1.00% DLB Stock Predictions
DOW 47.90 47.90 47.02 47.51 2588331 -1.02% DOW Stock Predictions
DMAC 2.79 2.86 2.75 2.75 20727 -1.08% DMAC Stock Predictions
DAN 15.03 15.26 14.75 14.88 1434490 -1.13% DAN Stock Predictions
DIN 74.41 74.41 72.87 73.27 196025 -1.17% DIN Stock Predictions
DBD 13.61 13.77 13.16 13.41 976685 -1.18% DBD Stock Predictions
DGRS 36.03 36.03 35.56 35.59 14800 -1.25% DGRS Stock Predictions
DSE 4.70 4.72 4.69 4.71 59092 -1.26% DSE Stock Predictions
DGP 30.51 30.75 29.11 30.01 15700 -1.35% DGP Stock Predictions
DDF 14.44 14.44 14.04 14.19 6316 -1.39% DDF Stock Predictions
DORM 83.51 83.51 79.87 81.82 170623 -1.41% DORM Stock Predictions
DHT 5.92 5.98 5.81 5.86 1040451 -1.51% DHT Stock Predictions
DHXM 1.29 1.30 1.23 1.25 48416 -1.57% DHXM Stock Predictions
DB 8.08 8.10 7.96 8.06 4686701 -1.59% DB Stock Predictions
DPLO 5.60 5.60 5.43 5.52 590104 -1.60% DPLO Stock Predictions
DTIL 10.01 10.07 9.62 9.76 120832 -1.61% DTIL Stock Predictions
DLBS 8.99 9.12 8.80 9.12 5000 -1.62% DLBS Stock Predictions
DIT 76.22 76.22 73.67 75.01 400 -1.63% DIT Stock Predictions
DRD 4.39 4.41 4.13 4.20 174199 -1.64% DRD Stock Predictions
DCPH 36.34 36.34 35.50 35.91 500530 -1.67% DCPH Stock Predictions
DBS 26.12 26.12 25.87 25.89 1600 -1.67% DBS Stock Predictions
DAKT 7.69 7.69 7.57 7.59 692180 -1.68% DAKT Stock Predictions
DAIO 3.99 4.12 3.96 4.00 7400 -1.72% DAIO Stock Predictions
DLTH 9.52 9.69 9.25 9.37 414220 -1.88% DLTH Stock Predictions
DELL 53.93 53.93 52.01 52.80 1917662 -1.95% DELL Stock Predictions
DMB 14.43 14.46 14.11 14.21 48029 -2.00% DMB Stock Predictions
DGII 14.25 14.40 13.91 13.95 82892 -2.04% DGII Stock Predictions
DNR 1.30 1.36 1.28 1.36 12815001 -2.16% DNR Stock Predictions
DLR 128.64 129.00 123.98 125.30 1600053 -2.17% DLR Stock Predictions
DXR 9.46 9.49 9.29 9.29 1100 -2.21% DXR Stock Predictions
DECK 142.90 143.01 137.76 139.81 447099 -2.24% DECK Stock Predictions
DF 1.32 1.32 1.19 1.30 5717712 -2.26% DF Stock Predictions
DFIN 12.26 12.39 11.80 12.04 155202 -2.27% DFIN Stock Predictions
DARE 0.83 0.90 0.82 0.85 73146 -2.30% DARE Stock Predictions
DCAR 0.83 0.83 0.75 0.81 31009 -2.41% DCAR Stock Predictions
DKS 38.90 38.90 37.31 37.55 2035373 -2.44% DKS Stock Predictions
DY 53.62 54.47 52.19 52.44 517933 -2.44% DY Stock Predictions
DLPN 0.80 0.81 0.78 0.78 8215 -2.50% DLPN Stock Predictions
DO 7.88 8.11 7.73 7.85 1164179 -2.61% DO Stock Predictions
DSS 0.38 0.39 0.35 0.37 142400 -2.63% DSS Stock Predictions
DLPH 16.13 16.59 15.39 15.79 1689327 -2.65% DLPH Stock Predictions
DDD 8.66 8.73 8.34 8.42 1058102 -2.66% DDD Stock Predictions
DS 4.20 4.20 3.94 4.07 447436 -2.86% DS Stock Predictions
DMLP 19.12 19.12 18.70 18.78 15727 -2.95% DMLP Stock Predictions
DXYN 1.33 1.39 1.25 1.30 26707 -2.99% DXYN Stock Predictions
DNLI 18.99 19.01 18.02 18.40 365571 -3.21% DNLI Stock Predictions
DZSI 10.89 10.90 10.41 10.43 59884 -3.78% DZSI Stock Predictions
DAC 8.50 8.53 8.03 8.12 12858 -4.47% DAC Stock Predictions
DMPI 0.64 0.66 0.59 0.61 337919 -4.69% DMPI Stock Predictions
DGLY 1.43 1.50 1.32 1.37 56992 -4.86% DGLY Stock Predictions
DVAX 4.64 4.66 4.36 4.43 1121052 -4.94% DVAX Stock Predictions
DSKE 3.19 3.30 2.90 2.98 465368 -5.10% DSKE Stock Predictions
DPW 2.95 2.95 2.75 2.79 180800 -5.74% DPW Stock Predictions
DNJR 0.60 0.60 0.54 0.56 74544 -6.67% DNJR Stock Predictions
DERM 8.66 8.67 8.00 8.05 684858 -7.15% DERM Stock Predictions
DXLG 1.43 1.49 1.31 1.31 230873 -9.03% DXLG Stock Predictions
DEST 0.60 0.66 0.55 0.59 384461 -13.24% DEST Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies