| DVLT |
 |
|
0.33 |
0.42 |
0.32 |
0.39 |
142.19M |
21.88% |
| DUOG |
|
|
46.37 |
53.90 |
46.37 |
52.96 |
16.4K |
17.25% |
| DAIC |
|
|
0.55 |
0.69 |
0.50 |
0.63 |
1.31M |
16.67% |
| DUOT |
|
Duos Technologies Group Inc |
11.03 |
12.83 |
10.56 |
11.59 |
4.89M |
12.85% |
| DTIL |
|
Precision Biosciences Inc |
7.44 |
8.25 |
7.44 |
8.24 |
186.3K |
11.20% |
| DOO |
|
WisdomTree International Dvd |
63.77 |
70.11 |
63.53 |
68.56 |
578.9K |
7.55% |
| DAMD |
|
|
1.50 |
1.64 |
1.48 |
1.57 |
24.63M |
7.53% |
| DGNX |
|
|
1.19 |
1.29 |
1.11 |
1.29 |
599.2K |
7.50% |
| DUOL |
|
Duolingo Inc |
129.58 |
142.26 |
129.58 |
139.88 |
863.9K |
7.46% |
| DUST |
|
Direxion Daily Gold Miners Index Bear 2x Shares |
40.83 |
42.37 |
40.30 |
42.22 |
1.16M |
6.24% |
| DAO |
|
Youdao Inc ADR |
16.46 |
17.62 |
16.12 |
17.21 |
37.5K |
5.32% |
| DRUG |
|
Bright Minds Biosciences Inc |
79.48 |
84.43 |
78.73 |
84.31 |
64.8K |
5.16% |
| DTST |
|
Data Storage Corp |
3.04 |
3.06 |
2.94 |
3.05 |
21.9K |
4.81% |
| DULL |
|
Bank of Montreal |
57.25 |
58.78 |
56.98 |
58.78 |
2.4K |
4.40% |
| DMRC |
|
Digimarc Corporation |
6.68 |
7.20 |
6.24 |
7.00 |
99.9K |
4.01% |
| DWTX |
|
Dogwood Therapeutics Inc
|
2.00 |
2.18 |
2.00 |
2.14 |
24.2K |
3.88% |
| DT |
|
Deutsche Telekom AG (ADR) |
47.46 |
49.73 |
47.22 |
49.27 |
4.88M |
3.53% |
| DXLG |
|
Destination XL Group |
0.61 |
0.63 |
0.57 |
0.62 |
12.5K |
3.33% |
| DIG |
|
ProShares Ultra Energy |
68.73 |
69.53 |
68.45 |
69.46 |
15K |
3.29% |
| DH |
|
Definitive Healthcare Corp |
0.63 |
0.72 |
0.63 |
0.66 |
387.6K |
3.13% |
| DTCX |
|
|
1.89 |
1.98 |
1.88 |
1.98 |
73.4K |
3.13% |
| |
| DERM |
|
Journey Medical Corp |
6.25 |
6.74 |
6.25 |
6.67 |
154.5K |
3.09% |
| DTSS |
|
Datasea Inc |
0.74 |
0.76 |
0.72 |
0.76 |
16.5K |
2.70% |
| DMRA |
|
Galecto Inc |
30.80 |
32.17 |
30.29 |
31.87 |
327.2K |
2.48% |
| DSP |
|
SP Acquisition Holdings, Inc |
12.58 |
13.08 |
12.51 |
12.92 |
129.1K |
2.46% |
| DHT |
|
DHT Maritime Inc |
18.81 |
19.39 |
18.75 |
19.31 |
1.88M |
2.17% |
| DIPS |
|
YieldMax Short NVDA Option Income Strategy ETF |
34.23 |
34.52 |
34.19 |
34.34 |
3.2K |
2.08% |
| DAVA |
|
Endava Plc |
2.98 |
3.17 |
2.98 |
3.01 |
138.6K |
2.03% |
| DCOY |
|
|
3.52 |
3.71 |
3.40 |
3.52 |
21.2K |
2.03% |
| DBI |
|
Designer Brands Inc |
5.80 |
5.97 |
5.70 |
5.90 |
270.8K |
1.90% |
| DFTX |
|
|
45.59 |
46.37 |
44.19 |
46.18 |
1.33M |
1.90% |
| DNUT |
|
Krispy Kreme Inc |
3.20 |
3.26 |
3.13 |
3.25 |
2.8M |
1.88% |
| DOCS |
|
Doximity Inc |
24.50 |
25.28 |
24.28 |
24.98 |
1.8M |
1.88% |
| DKI |
|
MS STRD SATURN 8 |
3.90 |
4.28 |
3.84 |
4.06 |
20.2K |
1.75% |
| DASH |
|
DoorDash Inc |
213.68 |
222.81 |
212.66 |
216.35 |
3.5M |
1.71% |
| DDI |
|
WisdomTree International Industrials Fnd |
12.51 |
13.03 |
12.50 |
12.70 |
139.8K |
1.68% |
| DRLL |
|
Strive U.S. Energy ETF |
40.76 |
40.96 |
40.62 |
40.96 |
19.2K |
1.59% |
| DBX |
|
Dropbox Inc |
33.41 |
34.56 |
32.97 |
33.89 |
2.71M |
1.47% |
| DK |
|
Delek US Holdings, Inc |
67.27 |
68.38 |
65.67 |
68.22 |
743K |
1.46% |
| DRV |
|
Direxion Daily Real Estate Bear 3X Shares |
18.29 |
18.44 |
17.75 |
18.41 |
130.5K |
1.38% |
| DFIN |
|
Donnelly Financial Solutions Inc |
48.16 |
49.41 |
47.92 |
48.37 |
95.4K |
1.26% |
| DRVN |
|
Driven Brands Holdings Inc |
12.81 |
13.26 |
12.60 |
12.91 |
1.1M |
1.25% |
| DFEN |
|
Direxion Daily Aerospace & Defense Bull 3X Shares |
86.26 |
87.47 |
85.00 |
87.17 |
59.5K |
1.17% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.70 |
4.76 |
4.67 |
4.75 |
3.9K |
1.06% |
| DRH |
|
DiamondRock Hospitality Company |
12.37 |
12.54 |
12.31 |
12.49 |
1.86M |
1.05% |
| DOX |
|
Amdocs Limited |
57.79 |
58.42 |
57.51 |
57.84 |
656.4K |
1.03% |
| DAR |
|
Darling International Inc |
67.88 |
68.59 |
66.72 |
68.35 |
1.04M |
1.00% |
| DSGN |
|
Design Therapeutics Inc |
15.31 |
15.39 |
14.85 |
15.26 |
653.9K |
0.99% |
| DDS |
|
Dillards, Inc |
579.00 |
589.95 |
573.73 |
585.64 |
62.7K |
0.96% |
| DXCM |
|
DexCom, Inc |
88.91 |
91.50 |
88.28 |
89.62 |
1.54M |
0.96% |
| DX |
|
Dynex Capital, Inc |
13.07 |
13.19 |
13.03 |
13.19 |
4.19M |
0.92% |
 |
| DXR |
|
Daxor Corporation |
10.13 |
10.30 |
10.03 |
10.29 |
4.1K |
0.88% |
| DPU |
|
DB COMMODITY LONG ET |
2.07 |
2.48 |
2.06 |
2.32 |
9.9K |
0.87% |
| DIVB |
|
iShares Core Dividend ETF |
67.87 |
68.32 |
67.82 |
67.98 |
452.2K |
0.86% |
| DXC |
|
Dxc Technology Company |
10.43 |
10.87 |
10.36 |
10.50 |
1.14M |
0.86% |
| DOGG |
|
FT Vest DJIA Dogs 10 Target Income ETF |
22.11 |
22.33 |
22.11 |
22.25 |
23.3K |
0.77% |
| DINO |
|
HF Sinclair Corporation |
95.81 |
96.15 |
93.78 |
95.71 |
1.11M |
0.76% |
| DIVN |
|
Horizon Dividend Income ETF |
30.56 |
30.58 |
30.49 |
30.58 |
17.6K |
0.76% |
| DIVZ |
|
Opal Dividend Income ETF |
38.63 |
38.69 |
38.58 |
38.62 |
34.3K |
0.76% |
| DJCO |
|
Daily Journal Corporation |
597.44 |
602.15 |
575.00 |
600.51 |
24.5K |
0.76% |
| DLTR |
|
Dollar Tree, Inc |
130.08 |
133.45 |
129.00 |
130.51 |
855.3K |
0.76% |
| DNTH |
|
Dianthus Therapeutics Inc |
114.25 |
116.30 |
112.33 |
115.67 |
236.4K |
0.70% |
| DVA |
|
DaVita Inc |
178.13 |
179.83 |
176.90 |
177.91 |
187.5K |
0.68% |
| DG |
|
Dollar General Corp. |
120.99 |
124.23 |
120.52 |
120.90 |
927.3K |
0.67% |
| DSTL |
|
Distillate US Fundamental Stability & Value ETF |
68.01 |
68.71 |
68.01 |
68.06 |
98.8K |
0.67% |
| DCBO |
|
Docebo Inc |
22.87 |
23.01 |
22.49 |
22.72 |
44.3K |
0.66% |
| DDDD |
|
|
33.52 |
33.93 |
33.52 |
33.82 |
2.5K |
0.62% |
| DIBS |
|
1stdibs.com Inc |
4.95 |
5.05 |
4.92 |
4.99 |
28K |
0.60% |
| DBE |
|
Invesco DB Energy Fund |
32.34 |
32.76 |
32.34 |
32.52 |
27.9K |
0.59% |
| DIVP |
|
Cullen Enhanced Equity Income ETF |
27.79 |
27.87 |
27.67 |
27.78 |
9.4K |
0.58% |
| DJD |
|
Invesco Dow Jones Industrial Average Dividend ETF |
65.32 |
65.80 |
65.32 |
65.69 |
34K |
0.58% |
| DURA |
|
VanEck Durable High Dividend ETF |
39.61 |
39.68 |
39.61 |
39.67 |
650 |
0.58% |
| DTM |
|
DT Midstream Inc |
136.33 |
138.59 |
134.50 |
135.73 |
395.3K |
0.57% |
| DXD |
|
ProShares UltraShort Dow30 |
16.59 |
16.68 |
16.56 |
16.64 |
1.14M |
0.54% |
| DVN |
|
Devon Energy Corporation |
47.80 |
48.50 |
47.52 |
47.83 |
11.12M |
0.53% |
| DIVL |
|
Madison Dividend Value ETF |
25.82 |
25.82 |
25.82 |
25.82 |
209 |
0.51% |
| DIVD |
|
Altrius Global Dividend ETF |
45.16 |
45.20 |
45.14 |
45.14 |
3.6K |
0.49% |
| DSGX |
|
Descartes Systems Group (USA) |
76.00 |
76.67 |
75.01 |
75.27 |
213.6K |
0.49% |
| DHS |
|
WisdomTree U.S. High Dividend Fund |
118.88 |
119.17 |
118.78 |
118.85 |
20.5K |
0.45% |
| DVXF |
|
|
28.85 |
28.85 |
28.85 |
28.85 |
232 |
0.45% |
| DIS |
|
The Walt Disney Company |
103.50 |
105.21 |
103.50 |
103.97 |
3.2M |
0.44% |
 |
| DGRO |
|
iShares Core Dividend Growth ETF |
79.54 |
79.82 |
79.48 |
79.66 |
878.6K |
0.42% |
| DTEC |
|
ALPS Disruptive Technologies ETF |
52.55 |
52.57 |
52.55 |
52.57 |
200 |
0.42% |
| DVY |
|
iShares Select Dividend ETF |
165.18 |
165.74 |
164.87 |
164.96 |
264.7K |
0.41% |
| DSX |
|
Diana Shipping Inc |
2.68 |
2.76 |
2.56 |
2.66 |
1.02M |
0.38% |
| DBO |
|
Invesco DB Oil Fund |
21.67 |
21.95 |
21.56 |
21.64 |
227.4K |
0.37% |
| DTSQ |
|
Dt Cloud Star Acquisition Corp
|
11.11 |
11.30 |
11.11 |
11.30 |
2K |
0.36% |
| DRTS |
|
Alpha Tau Medical Ltd |
14.16 |
14.57 |
13.77 |
14.22 |
251.1K |
0.35% |
| DSMC |
|
Distillate Small/Mid Cash Flow ETF |
43.60 |
43.72 |
43.48 |
43.48 |
23.7K |
0.35% |
| DUK |
|
Duke Energy Corporation |
124.05 |
125.66 |
123.91 |
124.03 |
2.07M |
0.35% |
| DGX |
|
Quest Diagnostics Incorporated |
237.00 |
239.38 |
236.07 |
236.25 |
248.1K |
0.33% |
| DOCU |
|
Docusign Inc |
59.78 |
61.82 |
59.75 |
60.01 |
1.56M |
0.33% |
| DAT |
|
ProShares Big Data Refiners ETF |
48.90 |
50.90 |
48.30 |
49.25 |
3.6K |
0.31% |
| DCMT |
|
DoubleLine Commodity Strategy ETF |
35.02 |
35.14 |
35.02 |
35.08 |
1.1K |
0.29% |
| DDTS |
|
|
22.92 |
22.94 |
22.91 |
22.92 |
7.2K |
0.26% |
| DIVE |
|
|
27.55 |
27.56 |
27.52 |
27.52 |
743 |
0.26% |
| DPZ |
|
Dominos Pizza, Inc |
339.62 |
343.76 |
334.78 |
336.20 |
326.5K |
0.24% |
| DVAL |
|
BrandywineGLOBAL - Dynamic US Large Cap Value ETF |
16.73 |
16.74 |
16.69 |
16.69 |
2.2K |
0.24% |
| DOG |
|
ProShares Short Dow30 |
21.35 |
21.38 |
21.29 |
21.35 |
1.61M |
0.23% |
| DEUS |
|
Xtrackers Russell US Multifactor ETF |
68.14 |
68.18 |
67.97 |
68.08 |
2.2K |
0.22% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
9.40 |
9.67 |
9.35 |
9.52 |
15.5K |
0.21% |
| DEW |
|
WisdomTree Global High Dividend Fund |
73.04 |
73.32 |
72.87 |
72.87 |
2.8K |
0.19% |
| DFII |
|
FT Vest Bitcoin Strategy & Target Income ETF |
11.72 |
11.83 |
11.72 |
11.76 |
6.5K |
0.17% |
| DOJE |
|
|
6.52 |
6.52 |
6.45 |
6.51 |
13K |
0.15% |
| DIN |
|
DineEquity, Inc |
35.30 |
35.73 |
34.80 |
34.99 |
63.6K |
0.14% |
| DYFI |
|
IDX Dynamic Fixed Income ETF |
22.65 |
22.67 |
22.65 |
22.67 |
42.4K |
0.13% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| DACL |
|
|
25.05 |
25.05 |
25.04 |
25.05 |
301 |
0.12% |
| DX-C |
|
Dynex Capital Inc |
25.75 |
25.87 |
25.75 |
25.85 |
4K |
0.12% |
| DXpC |
|
|
25.90 |
25.90 |
25.75 |
25.85 |
3.4K |
0.12% |
| DEFR |
|
|
26.65 |
26.69 |
26.62 |
26.68 |
11.5K |
0.11% |
| DSU |
|
BlackRock Debt Strategies Fund, Inc |
9.43 |
9.44 |
9.40 |
9.43 |
247.1K |
0.11% |
| DUNK |
|
|
27.84 |
28.05 |
27.84 |
28.00 |
11.3K |
0.11% |
| DDFA |
|
|
20.41 |
20.48 |
20.39 |
20.47 |
31K |
0.10% |
| DMO |
|
Western Asset Mrtg Defined Oppn Fund Inc |
10.52 |
10.55 |
10.46 |
10.47 |
31.7K |
0.10% |
| DBND |
|
DoubleLine Opportunistic Core Bond ETF |
44.92 |
44.98 |
44.91 |
44.98 |
83.9K |
0.09% |
| DNP |
|
DNP Select Income Fund Inc |
10.99 |
10.99 |
10.90 |
10.94 |
372.3K |
0.09% |
| DTD |
|
WisdomTree U.S. Total Dividend Fund |
97.67 |
97.81 |
97.57 |
97.62 |
22.5K |
0.09% |
| DVYA |
|
iShares Asia/Pacific Dividend ETF |
51.33 |
51.33 |
51.30 |
51.30 |
673 |
0.08% |
| DAUG |
|
FT Vest U.S. Equity Deep Buffer ETF - August |
47.51 |
47.53 |
47.47 |
47.50 |
17.4K |
0.06% |
| DBRG |
|
DigitalBridge Group Inc |
15.90 |
15.97 |
15.90 |
15.92 |
3.01M |
0.06% |
| DCO- |
|
|
17.40 |
17.40 |
17.36 |
17.36 |
3.2K |
0.06% |
| DIVO |
|
Amplify CWP Enhanced Dividend Income ETF |
48.40 |
48.55 |
48.33 |
48.40 |
505.2K |
0.06% |
| DMBS |
|
DoubleLine Mortgage ETF |
48.13 |
48.26 |
48.13 |
48.24 |
169.1K |
0.06% |
| DDTJ |
|
|
20.45 |
20.45 |
20.45 |
20.45 |
119 |
0.05% |
| DEED |
|
First Trust Securitized Plus ETF |
21.14 |
21.17 |
21.14 |
21.16 |
13.6K |
0.05% |
| DABS |
|
Doubleline ABS ETF |
50.37 |
50.45 |
50.37 |
50.45 |
6.1K |
0.04% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| DMAR |
|
FT Vest US Equity Deep Buffer ETF - March |
45.30 |
45.42 |
45.30 |
45.37 |
2.3K |
0.04% |
| DUKU |
|
|
50.43 |
51.32 |
50.39 |
50.65 |
1.87M |
0.04% |
| DGJL |
|
|
30.15 |
30.19 |
30.15 |
30.19 |
1.7K |
0.03% |
| DLAG |
|
|
33.53 |
33.54 |
33.52 |
33.54 |
7.5K |
0.03% |
| DMC |
|
Document Security Systems, Inc |
30.81 |
30.81 |
30.40 |
30.43 |
103.9K |
0.03% |
| DTAN |
|
Sparkline International Intangible Value ETF |
33.76 |
33.76 |
33.76 |
33.76 |
100 |
0.03% |
| DCRE |
|
DoubleLine Commercial Real Estate ETF |
51.57 |
51.65 |
51.57 |
51.62 |
39.9K |
0.02% |
| DCX |
|
STRATEGIC ACC REDEM |
0.92 |
0.96 |
0.91 |
0.95 |
20K |
0.00% |
| DDFM |
|
|
20.01 |
20.02 |
19.97 |
19.99 |
23K |
0.00% |
| DDFS |
|
|
22.26 |
22.26 |
22.19 |
22.19 |
8.7K |
0.00% |
| DDTO |
|
|
23.34 |
23.39 |
23.34 |
23.37 |
5.1K |
0.00% |
| DEC |
|
Diversified Energy Company Plc |
14.40 |
14.65 |
14.22 |
14.39 |
793.9K |
0.00% |
| DIAL |
|
Columbia Diversified Fixed Income Allocation ETF |
17.89 |
17.92 |
17.89 |
17.92 |
16.6K |
0.00% |
| DLHC |
|
Dlh Holdings Corp |
4.65 |
4.72 |
4.45 |
4.51 |
22.9K |
0.00% |
| DMA |
|
Destra Multi-Alternative Fund |
7.58 |
7.60 |
7.50 |
7.54 |
9.8K |
0.00% |
| DMAA |
|
|
10.72 |
10.72 |
10.72 |
10.72 |
249 |
0.00% |
| DMLP |
|
Dorchester Minerals L |
28.11 |
28.11 |
27.95 |
28.10 |
79.5K |
0.00% |
| DWX |
|
SPDR S&P International Dividend ETF |
47.63 |
47.71 |
47.52 |
47.61 |
12.5K |
0.00% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.52 |
0.53 |
0.49 |
0.51 |
117.6K |
0.00% |
| DYNC |
|
Dynamix Corporation |
10.88 |
10.88 |
10.85 |
10.88 |
19.9K |
0.00% |
| DLN |
|
WisdomTree U.S. LargeCap Dividend Fund |
101.14 |
101.23 |
101.00 |
101.01 |
89.4K |
-0.02% |
| DOCT |
|
FT Vest U.S. Equity Deep Buffer ETF - October |
47.61 |
47.61 |
47.48 |
47.52 |
7.5K |
-0.02% |
| DSEP |
|
FT Vest U.S. Equity Deep Buffer ETF - September |
48.41 |
48.41 |
48.33 |
48.37 |
2.8K |
-0.02% |
| DYLG |
|
Global X Dow 30 Covered Call & Growth ETF |
28.71 |
28.71 |
28.66 |
28.69 |
375 |
-0.03% |
| DDFO |
|
|
22.75 |
22.81 |
22.74 |
22.74 |
16.1K |
-0.04% |
| DJIA |
|
Global X Dow 30 Covered Call ETF |
22.90 |
22.90 |
22.84 |
22.88 |
17.3K |
-0.04% |
| DLUX |
|
|
50.29 |
50.34 |
50.29 |
50.32 |
1.2K |
-0.04% |
| DYLD |
|
LeaderShares Dynamic Yield ETF |
22.29 |
22.29 |
22.29 |
22.29 |
2.2K |
-0.04% |
| DAPR |
|
FT Vest U.S. Equity Deep Buffer ETF - April |
41.59 |
41.59 |
41.50 |
41.55 |
6.4K |
-0.05% |
| DDFF |
|
|
20.24 |
20.24 |
20.19 |
20.20 |
15.8K |
-0.05% |
| DDFJ |
|
|
20.03 |
20.03 |
19.97 |
19.97 |
26.5K |
-0.05% |
| DDSQ |
|
|
21.43 |
21.45 |
21.39 |
21.45 |
6.7K |
-0.05% |
| DESK |
|
VanEck Office and Commercial REIT ETF |
40.63 |
40.88 |
40.63 |
40.75 |
4K |
-0.05% |
| DYNB |
|
|
38.91 |
38.97 |
38.89 |
38.97 |
9.1K |
-0.05% |
| DMX |
|
DoubleLine Multi-Sector Income ETF |
50.05 |
50.14 |
50.05 |
50.08 |
8.7K |
-0.06% |
| DVDN |
|
Kingsbarn Dividend Opportunity ETF |
15.60 |
15.62 |
15.60 |
15.62 |
585 |
-0.06% |
| DKL |
|
MSSATURNS FORD 8 |
53.77 |
53.99 |
53.23 |
53.72 |
80.3K |
-0.07% |
| DDV |
|
|
25.49 |
25.49 |
25.49 |
25.49 |
12K |
-0.08% |
| DEA |
|
Easterly Government Properties |
24.65 |
24.79 |
24.47 |
24.50 |
172.2K |
-0.08% |
| DECW |
|
AllianzIM U.S. Large Cap Buffer20 Dec ETF |
36.22 |
36.28 |
36.22 |
36.26 |
15.9K |
-0.08% |
| DOLE |
|
Dole Food Company, Inc. |
13.13 |
13.19 |
12.92 |
12.92 |
648.2K |
-0.08% |
| DAAQ |
|
|
10.40 |
10.42 |
10.40 |
10.41 |
3.6K |
-0.10% |
| DBCA |
|
|
10.00 |
10.00 |
9.99 |
9.99 |
93.1K |
-0.10% |
| DDFD |
|
|
20.22 |
20.25 |
20.22 |
20.22 |
4.6K |
-0.10% |
| DDFN |
|
|
20.34 |
20.41 |
20.34 |
20.35 |
32.8K |
-0.10% |
| DDFY |
|
|
20.35 |
20.37 |
20.31 |
20.35 |
9.8K |
-0.10% |
| DDFZ |
|
|
19.57 |
19.70 |
19.57 |
19.60 |
26.7K |
-0.10% |
| DFP |
|
Delphi Financial Group, Inc |
20.84 |
20.92 |
20.78 |
20.79 |
21.3K |
-0.10% |
| DMII |
|
|
10.12 |
10.12 |
10.12 |
10.12 |
400 |
-0.10% |
| DTH |
|
WisdomTree International High Dividend Fund |
58.30 |
58.48 |
58.04 |
58.14 |
31.9K |
-0.10% |
| DFGP |
|
Dimensional Global Core Plus Fixed Income ETF |
53.20 |
53.33 |
53.16 |
53.29 |
178.8K |
-0.11% |
| DJAN |
|
FT Vest US Equity Deep Buffer ETF - January |
46.37 |
46.39 |
46.28 |
46.30 |
6.9K |
-0.11% |
| DNOV |
|
FT Vest U.S. Equity Deep Buffer ETF - November |
52.14 |
52.25 |
52.14 |
52.19 |
11K |
-0.11% |
| DNLI |
|
Denali Therapeutics Inc |
24.41 |
24.49 |
24.01 |
24.32 |
449.1K |
-0.12% |
| DSCO |
|
Discovery Laboratories, Inc |
24.76 |
24.79 |
24.73 |
24.76 |
242.6K |
-0.12% |
| DB |
|
Deutsche Bank AG (USA) |
38.11 |
38.37 |
37.94 |
38.09 |
1.24M |
-0.13% |
| DIVG |
|
Invesco S&P 500 High Dividend Growers ETF |
38.66 |
38.66 |
38.66 |
38.66 |
732 |
-0.13% |
| DSC |
|
SPDR Dow Jones Small Cap (ETF) |
7.16 |
7.45 |
7.15 |
7.40 |
105.4K |
-0.13% |
| DTK |
|
DEUTSCHE CONTINGENT |
23.34 |
23.47 |
23.06 |
23.26 |
25.3K |
-0.13% |
| DUKH |
|
Ocean Park High Income ETF |
23.74 |
23.76 |
23.73 |
23.75 |
7K |
-0.13% |
| DBL |
|
Doubleline Opportunistic Credi |
14.21 |
14.22 |
14.18 |
14.19 |
34.5K |
-0.14% |
| DDFL |
|
|
21.55 |
21.56 |
21.52 |
21.55 |
36.8K |
-0.14% |
| DEEP |
|
Acquirers Small and Micro Deep Value ETF |
43.67 |
43.71 |
43.60 |
43.63 |
1.1K |
-0.14% |
| DFEB |
|
FT Vest U.S. Equity Deep Buffer ETF - February |
51.32 |
51.35 |
51.28 |
51.29 |
6K |
-0.14% |
| DMAX |
|
iShares Large Cap Max Buffer Dec ETF |
27.65 |
27.65 |
27.62 |
27.62 |
1.3K |
-0.14% |
| DPG |
|
Duff & Phelps Global Utility |
14.87 |
14.90 |
14.75 |
14.76 |
34.8K |
-0.14% |
| DDT |
|
DILLARDS CAP 7 |
26.26 |
26.32 |
26.25 |
26.27 |
2.5K |
-0.15% |
| DLFE |
|
|
32.27 |
32.27 |
32.25 |
32.25 |
516 |
-0.15% |
| DV |
|
DeVry Inc |
13.31 |
13.34 |
13.27 |
13.28 |
3.49M |
-0.15% |
| DDEC |
|
FT Vest US Equity Deep Buffer ETF - December |
48.17 |
48.29 |
48.17 |
48.19 |
7.1K |
-0.17% |
| DFNL |
|
Davis Select Financial ETF |
55.00 |
55.00 |
52.42 |
52.54 |
11.5K |
-0.17% |
| DFSB |
|
Dimensional Global Sustainability Fixed Income ETF |
50.61 |
50.70 |
50.61 |
50.68 |
28K |
-0.18% |
| DVGR |
|
|
27.39 |
27.39 |
27.36 |
27.36 |
1K |
-0.18% |
| DDTN |
|
|
20.83 |
20.87 |
20.79 |
20.80 |
8.1K |
-0.19% |
| DDTG |
|
|
19.45 |
19.50 |
19.44 |
19.50 |
14.5K |
-0.20% |
| DDTM |
|
|
20.41 |
20.41 |
20.37 |
20.37 |
1.7K |
-0.20% |
| DFVE |
|
DoubleLine Fortune 500 Equal Weight ETF |
37.40 |
37.46 |
37.32 |
37.33 |
8.5K |
-0.21% |
| DLY |
|
Doubleline Yield Opportunities Fund Common Share |
14.14 |
14.25 |
14.07 |
14.13 |
216.1K |
-0.21% |
| D |
|
Dominion Resources, Inc |
69.00 |
69.75 |
68.60 |
68.64 |
1.12M |
-0.22% |
| DECT |
|
AllianzIM U.S. Large Cap Buffer10 Dec ETF |
40.23 |
40.23 |
40.14 |
40.19 |
5.6K |
-0.22% |
| DGCB |
|
Dimensional Global Credit ETF |
53.06 |
53.21 |
53.06 |
53.18 |
85.4K |
-0.24% |
| DHX |
|
DICE HOLDINGS, INC |
4.25 |
4.50 |
4.20 |
4.24 |
272.2K |
-0.24% |
| DIA |
|
SPDR Dow Jones Industrial Average ETF Trust |
533.00 |
534.61 |
532.02 |
532.95 |
2.78M |
-0.24% |
| DUKZ |
|
Ocean Park Diversified Income ETF |
25.21 |
25.24 |
25.19 |
25.24 |
8.9K |
-0.24% |
| DMAY |
|
FT Vest U.S. Equity Deep Buffer ETF - May |
47.94 |
47.94 |
47.87 |
47.88 |
3.3K |
-0.25% |
| DFCF |
|
Dimensional Core Fixed Income ETF |
41.50 |
41.51 |
40.92 |
41.50 |
2.27M |
-0.26% |
| DJUN |
|
FT Vest U.S. Equity Deep Buffer ETF - June |
50.13 |
50.16 |
50.01 |
50.08 |
8K |
-0.26% |
| DFSD |
|
Dimensional Short-Duration Fixed Income ETF |
47.41 |
47.41 |
47.29 |
47.32 |
475.9K |
-0.27% |
| DIME |
|
|
7.26 |
7.26 |
7.26 |
7.26 |
100 |
-0.27% |
| DJUL |
|
FT Vest U.S. Equity Deep Buffer ETF - July |
52.30 |
52.30 |
50.50 |
51.13 |
33.3K |
-0.27% |
| DGLO |
|
|
24.89 |
24.89 |
24.83 |
24.83 |
2.4K |
-0.28% |
| DBC |
|
Invesco DB Commodity Index Tracking Fund |
30.57 |
30.64 |
30.48 |
30.48 |
500.3K |
-0.29% |
| DDTD |
|
|
20.73 |
20.75 |
20.70 |
20.70 |
10.3K |
-0.29% |
| DDTF |
|
|
20.58 |
20.59 |
20.57 |
20.57 |
2.9K |
-0.29% |
| DFLV |
|
Dimensional US Large Cap Value ETF |
42.06 |
42.09 |
41.87 |
41.88 |
481.9K |
-0.29% |
| DFNM |
|
Dimensional National Municipal Bond ETF |
47.67 |
47.67 |
47.57 |
47.62 |
177.2K |
-0.29% |
| DHDG |
|
|
37.53 |
37.56 |
37.48 |
37.52 |
4.4K |
-0.29% |
| DHLX |
|
|
13.76 |
13.79 |
13.73 |
13.73 |
10.7K |
-0.29% |
| DHSB |
|
Day Hagan Smart Buffer ETF |
27.56 |
27.56 |
27.37 |
27.54 |
4.8K |
-0.29% |
| DUSB |
|
Dimensional Ultrashort Fixed Income ETF |
50.85 |
51.33 |
50.70 |
50.74 |
222.2K |
-0.29% |
| DLMY |
|
|
30.41 |
30.41 |
30.41 |
30.41 |
400 |
-0.30% |
| DDFG |
|
|
19.36 |
19.43 |
19.36 |
19.39 |
89K |
-0.31% |
| DDX |
|
|
25.36 |
25.39 |
25.36 |
25.39 |
23.1K |
-0.31% |
| DIV |
|
Global X SuperDividend US ETF |
19.80 |
19.80 |
19.61 |
19.61 |
170K |
-0.31% |
| DGAP |
|
|
30.99 |
30.99 |
30.85 |
30.86 |
2.6K |
-0.32% |
| DSWL |
|
Deswell Industries, Inc |
3.14 |
3.14 |
3.10 |
3.10 |
2.9K |
-0.32% |
| DRUP |
|
GraniteShares Nasdaq Select Disruptors ETF |
68.67 |
68.69 |
68.67 |
68.69 |
200 |
-0.33% |
| DEI |
|
Douglas Emmett, Inc |
11.59 |
11.69 |
11.53 |
11.56 |
556.8K |
-0.34% |
| DFAR |
|
Dimensional US Real Estate ETF |
26.89 |
26.89 |
25.35 |
26.30 |
1.22M |
-0.34% |
| DFGR |
|
Dimensional Global Real Estate ETF |
29.40 |
32.00 |
27.00 |
29.30 |
426.6K |
-0.34% |
| DSM |
|
Dreyfus Strategic Municipal Bond Fund |
5.86 |
5.86 |
5.82 |
5.83 |
87.4K |
-0.34% |
| DDLS |
|
WisdomTree Dynamic International SmallCap Equity Fund |
46.11 |
47.01 |
45.00 |
45.90 |
8.4K |
-0.35% |
| DIVY |
|
Sound Equity Dividend Income ETF |
31.13 |
31.13 |
31.08 |
31.08 |
544 |
-0.35% |
| DUSA |
|
Davis Select U.S. Equity ETF |
57.28 |
57.38 |
57.13 |
57.14 |
30.6K |
-0.35% |
| DUTY |
|
|
28.84 |
28.84 |
28.75 |
28.75 |
300 |
-0.35% |
| DVND |
|
Touchstone Dividend Select ETF |
39.55 |
39.57 |
39.55 |
39.57 |
300 |
-0.35% |
| DBA |
|
Invesco DB Agriculture Fund |
28.20 |
28.30 |
28.01 |
28.03 |
1.44M |
-0.36% |
| DECP |
|
PGIM S&P 500 Buffer 12 ETF - December |
33.23 |
33.23 |
33.21 |
33.21 |
2.8K |
-0.36% |
| DJP |
|
IPATH DJ AIGCITR ETN |
49.52 |
49.52 |
49.32 |
49.34 |
14.1K |
-0.36% |
| DLB |
|
Dolby Laboratories, Inc |
61.00 |
61.72 |
60.86 |
61.12 |
233.6K |
-0.36% |
| DJT |
|
Trump Media & Technology Group Corp. |
8.00 |
8.17 |
8.00 |
8.08 |
2.06M |
-0.37% |
| DVOL |
|
First Trust Dorsey Wright Momentum & Low Volatility ETF |
38.03 |
38.04 |
37.89 |
37.91 |
401 |
-0.37% |
| DFCA |
|
Dimensional California Municipal Bond ETF |
49.52 |
49.52 |
49.47 |
49.48 |
58.9K |
-0.38% |
| DWLD |
|
Davis Select Worldwide ETF |
47.89 |
47.89 |
47.49 |
47.62 |
6.6K |
-0.38% |
| DBEU |
|
Xtrackers MSCI Europe Hedged Equity ETF |
54.86 |
55.05 |
54.74 |
54.87 |
11K |
-0.40% |
| DDTL |
|
|
22.45 |
22.45 |
22.33 |
22.33 |
17.1K |
-0.40% |
| DFGX |
|
Dimensional Global ex US Core Fixed Income ETF |
52.19 |
53.35 |
51.88 |
51.99 |
189.5K |
-0.40% |
| DGRW |
|
WisdomTree US Quality Dividend Growth Fund |
99.21 |
99.30 |
99.04 |
99.08 |
443.1K |
-0.40% |
| DAX |
|
Global X DAX Germany ETF |
46.94 |
47.19 |
46.61 |
46.98 |
44.7K |
-0.42% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.37 |
2.39 |
2.36 |
2.37 |
753.4K |
-0.42% |
| DDM |
|
ProShares Ultra Dow30 |
67.75 |
68.00 |
67.49 |
67.61 |
109.6K |
-0.43% |
| DFUV |
|
Dimensional US Marketwide Value ETF |
57.15 |
57.56 |
57.15 |
57.29 |
252.5K |
-0.43% |
| DCO |
|
Ducommun Incorporated |
205.23 |
206.00 |
201.17 |
204.33 |
59.1K |
-0.44% |
| DFIP |
|
Dimensional Inflation-Protected Securities ETF |
40.21 |
40.31 |
40.20 |
40.31 |
72.9K |
-0.44% |
| DDTZ |
|
|
18.00 |
19.78 |
18.00 |
19.74 |
6K |
-0.45% |
| DOW |
|
The Dow Chemical Company |
31.44 |
32.22 |
31.06 |
31.21 |
4.44M |
-0.45% |
| DRSK |
|
Aptus Defined Risk ETF |
28.45 |
28.56 |
28.45 |
28.51 |
102.3K |
-0.45% |
| DDIV |
|
First Trust Dorsey Wright Momentum & Dividend ETF |
51.00 |
51.00 |
47.40 |
47.45 |
7.3K |
-0.46% |
| DGT |
|
SPDR Global Dow ETF |
191.08 |
191.18 |
190.58 |
190.77 |
4.3K |
-0.46% |
| DFVX |
|
Dimensional US Large Cap Vector ETF |
85.49 |
85.64 |
85.49 |
85.50 |
2.7K |
-0.47% |
| DFE |
|
WisdomTree Europe SmallCap Dividend Fund |
76.86 |
76.93 |
76.83 |
76.90 |
1.2K |
-0.50% |
| DDOG |
|
Datadog Inc Cl A |
245.50 |
253.45 |
243.00 |
246.00 |
1.88M |
-0.53% |
| DWSH |
|
AdvisorShares Dorsey Wright Short ETF |
5.63 |
5.63 |
5.55 |
5.62 |
35K |
-0.53% |
| DORM |
|
Dorman Products Inc |
133.69 |
134.86 |
131.95 |
132.83 |
56.5K |
-0.54% |
| DSGR |
|
Distribution Solutions Group Inc |
34.88 |
34.94 |
34.54 |
34.69 |
290.8K |
-0.54% |
| DON |
|
WisdomTree U.S. MidCap Dividend Fund |
58.67 |
58.71 |
58.22 |
58.22 |
117.7K |
-0.56% |
| DRKY |
|
|
21.51 |
21.51 |
21.40 |
21.46 |
2K |
-0.56% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.74 |
1.74 |
1.72 |
1.73 |
1.13M |
-0.57% |
| DXUV |
|
Dimensional US Vector Equity ETF |
70.02 |
70.03 |
69.72 |
69.72 |
28.7K |
-0.57% |
| DZZ |
|
DB GOLD DBL SH ETN |
1.71 |
1.74 |
1.71 |
1.74 |
4.4K |
-0.57% |
| DGIN |
|
VanEck Digital India ETF |
36.91 |
36.97 |
36.89 |
36.89 |
740 |
-0.59% |
| DUKB |
|
Duke Energy Corp 5.625% |
22.09 |
22.12 |
22.00 |
22.09 |
44.3K |
-0.59% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.62 |
6.66 |
6.48 |
6.59 |
33.8K |
-0.60% |
| DCOM |
|
Dime Community Bancshares, Inc |
40.94 |
41.29 |
40.45 |
40.63 |
213.2K |
-0.61% |
| DSPY |
|
Tema S&P 500 Historical Weight ETF Strategy |
67.34 |
67.34 |
67.12 |
67.14 |
1.8K |
-0.61% |
| DTE |
|
DTE Energy Company |
141.60 |
143.24 |
140.14 |
140.31 |
394.4K |
-0.61% |
| DUHP |
|
Dimensional US High Profitability ETF |
42.33 |
42.46 |
42.29 |
42.31 |
681K |
-0.61% |
| DFSU |
|
Dimensional US Sustainability Core 1 ETF |
48.39 |
48.44 |
48.26 |
48.26 |
57.9K |
-0.62% |
| DNN |
|
Denison Mines Corp |
3.13 |
3.17 |
3.04 |
3.16 |
22.8M |
-0.63% |
| DOC |
|
Physicians Realty Trust |
20.65 |
20.76 |
20.40 |
20.45 |
2.76M |
-0.63% |
| DECK |
|
Deckers Outdoor Corporation |
90.27 |
91.87 |
89.46 |
89.51 |
1.19M |
-0.65% |
| DFIV |
|
Dimensional International Value ETF |
58.01 |
58.10 |
57.69 |
57.71 |
983.3K |
-0.65% |
| DUBS |
|
Aptus Large Cap Enhanced Yield ETF |
43.06 |
43.09 |
42.97 |
43.03 |
11.4K |
-0.65% |
| DYN |
|
Dynegy Inc |
26.25 |
26.31 |
25.46 |
26.00 |
802.8K |
-0.65% |
| DVYE |
|
iShares Emerging Markets Dividend ETF |
34.34 |
34.39 |
34.07 |
34.07 |
106.5K |
-0.67% |
| DBVT |
|
Dbv Technologies Ads |
14.74 |
15.03 |
14.20 |
14.52 |
121.8K |
-0.68% |
| DDTY |
|
|
20.60 |
20.62 |
20.53 |
20.53 |
8.2K |
-0.68% |
| DLCU |
|
|
49.83 |
49.83 |
49.81 |
49.81 |
5.1K |
-0.68% |
| DFAL |
|
|
52.10 |
55.00 |
49.00 |
51.74 |
21.7K |
-0.69% |
| DTB |
|
Dte Energy Company 2020 Series G 4.375% Junior S |
15.99 |
16.02 |
15.84 |
15.94 |
23.8K |
-0.69% |
| DAC |
|
Danaos Corporation |
146.50 |
147.00 |
144.50 |
145.24 |
34.3K |
-0.70% |
| DBMF |
|
iMGP DBi Managed Futures Strategy ETF |
31.50 |
31.50 |
31.24 |
31.26 |
1.01M |
-0.70% |
| DUKQ |
|
Ocean Park Domestic ETF |
32.18 |
32.18 |
32.10 |
32.12 |
498 |
-0.71% |
| DDNQ |
|
|
20.77 |
20.77 |
20.77 |
20.77 |
2.1K |
-0.72% |
| DLS |
|
WisdomTree International SmallCap Dividend Fund |
88.42 |
88.48 |
87.97 |
88.09 |
49K |
-0.72% |
| DSL |
|
Doubleline Income Solutions Fun |
10.80 |
10.97 |
10.69 |
10.72 |
778.7K |
-0.74% |
| DCI |
|
Donaldson Company, Inc |
94.31 |
94.99 |
91.69 |
93.97 |
240K |
-0.75% |
| DFAU |
|
Dimensional US Core Equity Market ETF |
53.41 |
53.41 |
53.13 |
53.15 |
390.5K |
-0.75% |
| DTG |
|
Dollar Thrifty Automotive Group, Inc |
16.03 |
16.17 |
15.78 |
15.92 |
16.4K |
-0.75% |
| DWM |
|
WisdomTree International Equity Fund |
76.21 |
76.23 |
75.82 |
75.93 |
3.5K |
-0.75% |
| DCOR |
|
Dimensional US Core Equity 1 ETF |
84.98 |
85.10 |
84.59 |
84.62 |
70K |
-0.76% |
| DECU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF |
29.83 |
29.83 |
29.78 |
29.83 |
7.8K |
-0.77% |
| DDWM |
|
WisdomTree Dynamic International Equity Fund |
47.41 |
47.46 |
47.13 |
47.13 |
281.3K |
-0.78% |
| DSTX |
|
Distillate International Fundamental Stability & Value ETF |
35.64 |
35.64 |
35.40 |
35.48 |
6.1K |
-0.78% |
| DYNF |
|
iShares U.S. Equity Factor Rotation Active ETF |
70.16 |
70.16 |
69.49 |
69.62 |
1.58M |
-0.78% |
| DFUS |
|
Dimensional U.S. Equity Market ETF |
84.51 |
84.51 |
83.88 |
83.92 |
312.8K |
-0.82% |
| DAK |
|
|
29.97 |
29.97 |
29.94 |
29.94 |
1.9K |
-0.83% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
10.64 |
10.67 |
10.58 |
10.60 |
19.2K |
-0.84% |
| DSI |
|
iShares ESG MSCI KLD 400 ETF |
146.45 |
146.57 |
146.16 |
146.19 |
49.1K |
-0.84% |
| DIM |
|
WisdomTree International MidCap Dividend Fund |
88.62 |
88.67 |
88.29 |
88.29 |
3.8K |
-0.86% |
| DDL |
|
Dingdong (Cayman) Ltd |
2.30 |
2.31 |
2.23 |
2.25 |
359.5K |
-0.88% |
| DEO |
|
Diageo plc (ADR) |
91.89 |
92.28 |
90.97 |
91.00 |
359.1K |
-0.89% |
| DFAC |
|
Dimensional U.S. Core Equity 2 ETF |
45.88 |
45.90 |
45.63 |
45.64 |
1.22M |
-0.89% |
| DOL |
|
WisdomTree International LargeCap Dividend Fund |
76.43 |
76.59 |
76.06 |
76.19 |
7.3K |
-0.90% |
| DXIV |
|
Dimensional International Vector Equity ETF |
74.13 |
74.29 |
73.69 |
73.88 |
13.1K |
-0.90% |
| DFAW |
|
Dimensional World Equity ETF |
87.70 |
87.70 |
85.01 |
85.02 |
50K |
-0.93% |
| DISV |
|
Dimensional International Small Cap Value ETF |
44.13 |
44.16 |
43.72 |
43.74 |
519.8K |
-0.93% |
| DVLU |
|
First Trust Dorsey Wright Momentum & Value ETF |
45.01 |
45.01 |
41.72 |
41.76 |
7.5K |
-0.95% |
| DES |
|
WisdomTree U.S. SmallCap Dividend Fund |
41.52 |
41.52 |
41.13 |
41.13 |
58.1K |
-0.96% |
| DFSV |
|
Dimensional US Small Cap Value ETF |
40.35 |
40.76 |
40.29 |
40.29 |
613.9K |
-0.96% |
| DDXX |
|
|
28.60 |
28.63 |
28.58 |
28.62 |
17.4K |
-0.97% |
| DCBG |
|
|
26.40 |
26.47 |
26.30 |
26.30 |
1.1K |
-0.98% |
| DFAT |
|
Dimensional U.S. Targeted Value ETF |
72.44 |
72.73 |
71.63 |
71.64 |
183.7K |
-0.98% |
| DGRS |
|
WisdomTree US Smallcap Quality Dividend Growth Fund |
61.22 |
61.22 |
60.68 |
60.70 |
10.7K |
-0.98% |
| DBEF |
|
Xtrackers MSCI EAFE Hedged Equity ETF |
56.25 |
56.25 |
55.71 |
55.78 |
229.9K |
-0.99% |
| DCTH |
|
Delcath Systems, Inc |
17.15 |
17.18 |
16.62 |
16.88 |
302.3K |
-1.00% |
| DWMF |
|
WisdomTree International Multifactor Fund |
34.10 |
34.14 |
34.10 |
34.14 |
677 |
-1.01% |
| DBEZ |
|
Xtrackers MSCI Eurozone Hedged Equity ETF |
64.33 |
64.33 |
63.81 |
63.81 |
813 |
-1.02% |
| DFIC |
|
Dimensional International Core Equity 2 ETF |
39.17 |
39.18 |
38.89 |
38.91 |
1.48M |
-1.02% |
| DFAI |
|
Dimensional International Core Equity Market ETF |
43.01 |
43.20 |
42.86 |
42.89 |
1.38M |
-1.08% |
| DXPE |
|
DXP Enterprises, Inc |
199.91 |
200.92 |
194.55 |
197.62 |
30.4K |
-1.08% |
| DYTA |
|
SGI Dynamic Tactical ETF |
31.90 |
31.92 |
31.85 |
31.86 |
5.8K |
-1.09% |
| DRES |
|
|
31.51 |
31.51 |
31.05 |
31.05 |
3.4K |
-1.11% |
| DINT |
|
Davis Select International ETF |
29.80 |
29.85 |
29.71 |
29.85 |
2.6K |
-1.13% |
| DEMZ |
|
Democratic Large Cap Core ETF |
47.64 |
47.65 |
47.55 |
47.55 |
900 |
-1.14% |
| DRD |
|
Drdgold Ltd |
24.75 |
24.75 |
23.97 |
24.30 |
202.4K |
-1.14% |
| DWUS |
|
AdvisorShares Dorsey Wright FSM US Core ETF |
59.98 |
59.98 |
59.91 |
59.91 |
600 |
-1.14% |
| DOMH |
|
Dominari Holdings Inc |
2.65 |
2.65 |
2.53 |
2.55 |
62.1K |
-1.16% |
| DFIS |
|
Dimensional International Small Cap ETF |
37.31 |
37.33 |
36.98 |
36.98 |
300.5K |
-1.18% |
| DIHP |
|
Dimensional International High Profitability ETF |
35.10 |
35.74 |
35.10 |
35.16 |
788.3K |
-1.18% |
| DTW |
|
Dte Energy Company 2017 Series E 5.25% Jr |
19.49 |
19.49 |
19.15 |
19.27 |
16.1K |
-1.18% |
| DFMC |
|
|
61.70 |
61.73 |
61.30 |
61.30 |
18K |
-1.19% |
| DUSG |
|
|
53.45 |
53.45 |
53.16 |
53.16 |
917 |
-1.21% |
| DFJ |
|
WisdomTree Japan SmallCap Dividend Fund |
113.78 |
113.90 |
112.74 |
112.81 |
3.5K |
-1.22% |
| DRN |
|
Direxion Daily Real Estate Bull 3x Shares |
10.65 |
11.11 |
10.60 |
10.75 |
755.2K |
-1.29% |
| DNOW |
|
Now Inc |
16.08 |
16.35 |
15.93 |
15.94 |
1.53M |
-1.30% |
| DYAI |
|
Dyadic International |
0.96 |
0.96 |
0.75 |
0.76 |
154.1K |
-1.30% |
| DLNG |
|
Dynagas Lng Partners LP |
3.84 |
3.90 |
3.76 |
3.76 |
37.4K |
-1.31% |
| DIVI |
|
Franklin International Core Dividend Tilt Index Fund |
44.50 |
44.50 |
44.07 |
44.10 |
544.7K |
-1.34% |
| DLR |
|
Digital Realty Trust, Inc |
197.90 |
199.21 |
195.13 |
195.25 |
650.8K |
-1.34% |
| DEM |
|
WisdomTree Emerging Markets High Dividend Fund |
54.21 |
54.37 |
53.95 |
53.97 |
104.8K |
-1.35% |
| DFAS |
|
Dimensional U.S. Small Cap ETF |
83.87 |
83.88 |
83.02 |
83.02 |
397.4K |
-1.35% |
| DUKX |
|
Ocean Park International ETF |
28.71 |
28.71 |
28.71 |
28.71 |
400 |
-1.41% |
| DFSI |
|
Dimensional International Sustainability Core 1 ETF |
47.07 |
47.07 |
46.79 |
46.84 |
36.4K |
-1.43% |
| DBB |
|
Invesco DB Base Metals Fund |
24.69 |
25.31 |
24.69 |
25.06 |
458.7K |
-1.45% |
| DHR |
|
Danaher Corporation |
203.31 |
204.23 |
199.49 |
199.68 |
1.02M |
-1.46% |
| DBAW |
|
Xtrackers MSCI All World ex US Hedged Equity ETF |
48.33 |
48.38 |
48.07 |
48.12 |
8.1K |
-1.49% |
| DGS |
|
WisdomTree Emerging Markets SmallCap Dividend Fund |
63.15 |
63.31 |
62.76 |
62.83 |
14.4K |
-1.60% |
| DBD |
|
Diebold Incorporated |
69.70 |
70.43 |
68.26 |
68.59 |
169.8K |
-1.61% |
| DFAX |
|
Dimensional World ex U.S. Core Equity 2 ETF |
37.99 |
37.99 |
37.61 |
37.63 |
366.2K |
-1.62% |
| DOV |
|
Dover Corporation |
205.77 |
206.50 |
202.79 |
203.06 |
218.2K |
-1.66% |
| DMXF |
|
iShares ESG Advanced MSCI EAFE ETF |
86.89 |
87.12 |
86.19 |
86.30 |
14.2K |
-1.72% |
| DSS |
|
Document Security Systems |
0.56 |
0.57 |
0.56 |
0.56 |
976 |
-1.75% |
| DADS |
|
|
19.87 |
19.87 |
19.73 |
19.73 |
433 |
-1.79% |
| DRNZ |
|
|
23.84 |
24.24 |
23.05 |
23.34 |
135.7K |
-1.81% |
| DAN |
|
Dana Holding Corporation |
31.08 |
31.36 |
30.43 |
30.79 |
609K |
-1.82% |
| DHI |
|
D |
148.76 |
149.50 |
145.44 |
145.66 |
867.5K |
-1.82% |
| DOMO |
|
Domo Inc Cl B |
3.81 |
3.87 |
3.73 |
3.75 |
350.8K |
-1.83% |
| DLO |
|
DLocal Limited |
13.95 |
13.95 |
13.58 |
13.64 |
2.74M |
-1.87% |
| DE |
|
Deere & Company |
603.26 |
604.04 |
588.00 |
588.57 |
634.7K |
-1.90% |
| DNL |
|
WisdomTree Global ex-US Quality Dividend Growth Fund |
46.57 |
46.61 |
46.25 |
46.34 |
12.8K |
-1.91% |
| DBP |
|
Invesco DB Precious Metals Fund |
101.05 |
101.15 |
100.01 |
100.01 |
8.9K |
-1.95% |
| DALI |
|
First Trust Dorsey Wright DALI Equity ETF |
29.00 |
29.00 |
29.00 |
29.00 |
100 |
-1.96% |
| DRMA |
|
Dermata Therapeutics Inc |
1.44 |
1.47 |
1.29 |
1.45 |
120.1K |
-2.03% |
| DAL |
|
Delta Air Lines, Inc |
87.15 |
87.50 |
85.67 |
85.70 |
2.51M |
-2.17% |
| DQ |
|
Daqo New Energy Corp. |
14.11 |
14.49 |
13.51 |
13.92 |
473.3K |
-2.18% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
36.66 |
37.10 |
35.78 |
35.97 |
569.5K |
-2.18% |
| DXJ |
|
WisdomTree Japan Hedged Equity Fund |
179.53 |
179.92 |
177.58 |
177.59 |
122K |
-2.21% |
| DXYZ |
|
Destiny Tech100 Inc |
33.41 |
33.79 |
31.33 |
33.24 |
1.41M |
-2.21% |
| DRGN |
|
|
35.70 |
35.83 |
35.70 |
35.74 |
2.8K |
-2.22% |
| DIEM |
|
Franklin Emerging Market Core Dividend Tilt Index ETF |
41.69 |
41.74 |
41.41 |
41.55 |
14.7K |
-2.33% |
| DELL |
|
Dell Inc |
470.18 |
489.98 |
458.50 |
468.60 |
2.87M |
-2.34% |
| DTI |
|
Drilling Tools International Corporation |
2.56 |
2.58 |
2.49 |
2.50 |
167.1K |
-2.34% |
| DPST |
|
Direxion Daily Regional Banks Bull 3X Shares |
153.77 |
154.53 |
147.86 |
149.06 |
87.3K |
-2.39% |
| DKS |
|
Dicks Sporting Goods, Inc |
197.00 |
199.50 |
191.40 |
191.57 |
661.6K |
-2.41% |
| DFEV |
|
Dimensional Emerging Markets Value ETF |
42.00 |
42.00 |
41.12 |
41.17 |
157.6K |
-2.42% |
| DAKT |
|
Daktronics, Inc |
19.74 |
19.84 |
19.41 |
19.44 |
179.6K |
-2.46% |
| DRS |
|
Leonardo DRS Inc. |
44.96 |
45.69 |
44.19 |
44.23 |
226.4K |
-2.47% |
| DBJP |
|
Xtrackers MSCI Japan Hedged Equity ETF |
115.65 |
115.78 |
115.34 |
115.71 |
3.2K |
-2.49% |
| DFEM |
|
Dimensional Emerging Markets Core Equity 2 ETF |
39.97 |
39.98 |
38.47 |
39.14 |
1.15M |
-2.52% |
| DFDV |
|
|
3.09 |
3.23 |
3.06 |
3.08 |
523.3K |
-2.53% |
| DGII |
|
Digi International Inc |
82.09 |
82.67 |
80.75 |
81.14 |
203.2K |
-2.56% |
| DTCR |
|
Global X Data Center And Digital Infrastructure ETF |
29.20 |
29.20 |
28.41 |
28.46 |
738.2K |
-2.57% |
| DFAE |
|
Dimensional Emerging Core Equity Market ETF |
38.80 |
39.15 |
38.62 |
38.65 |
1.17M |
-2.62% |
| DBEM |
|
Xtrackers MSCI Emerging Markets Hedged Equity ETF |
38.90 |
38.90 |
38.26 |
38.51 |
2.6K |
-2.70% |
| DVXK |
|
|
37.45 |
37.45 |
37.19 |
37.25 |
2.9K |
-2.72% |
| DAVE |
|
Famous Daves of America, Inc |
338.00 |
349.00 |
330.53 |
332.18 |
156K |
-2.77% |
| DFSE |
|
Dimensional Emerging Markets Sustainability Core 1 ETF |
48.22 |
48.22 |
47.49 |
47.65 |
25K |
-2.77% |
| DWAS |
|
Invesco Dorsey Wright SmallCap Momentum ETF |
118.71 |
118.72 |
116.50 |
116.89 |
28.4K |
-2.77% |
| DRI |
|
Darden Restaurants, Inc |
226.99 |
227.64 |
218.67 |
218.85 |
317.7K |
-2.95% |
| DVIN |
|
|
30.59 |
30.59 |
30.59 |
30.59 |
100 |
-2.95% |
| DD |
|
E |
143.00 |
143.00 |
138.50 |
138.88 |
506.2K |
-2.98% |
| DARP |
|
Grizzle Growth ETF |
60.00 |
60.00 |
57.79 |
57.88 |
4.5K |
-3.03% |
| DGRE |
|
WisdomTree Emerging Markets Quality Dividend Growth Fund |
39.85 |
39.92 |
39.35 |
39.52 |
3.8K |
-3.04% |
| DGP |
|
DB GOLD DBL LG ETN |
157.50 |
158.03 |
153.17 |
153.17 |
194.2K |
-3.17% |
| DEHP |
|
Dimensional Emerging Markets High Profitability ETF |
41.60 |
41.60 |
40.11 |
40.23 |
21.8K |
-3.22% |
| DLPN |
|
Dolphin Entertainment Inc |
1.15 |
1.15 |
1.13 |
1.14 |
1.4K |
-3.39% |
| DEXC |
|
Dimensional Emerging Markets ex China Core Equity ETF |
78.80 |
79.50 |
75.60 |
76.54 |
20.9K |
-3.41% |
| DUG |
|
ProShares UltraShort Energy |
15.15 |
15.15 |
14.70 |
14.71 |
214.2K |
-3.41% |
| DXST |
|
|
2.47 |
2.61 |
2.47 |
2.50 |
20.5K |
-3.47% |
| DOUG |
|
Douglas Elliman Inc |
1.92 |
1.95 |
1.87 |
1.88 |
261.3K |
-3.59% |
| DPC |
|
WisdomTree Intl |
50.15 |
50.15 |
47.45 |
49.58 |
538.8K |
-3.65% |
| DLTH |
|
Duluth Hld Cl B |
3.88 |
4.17 |
3.80 |
3.81 |
25.4K |
-3.79% |
| DRIV |
|
Global X Autonomous & Electric Vehicles ETF |
35.34 |
35.34 |
34.67 |
34.73 |
23.4K |
-3.80% |
| DLX |
|
Deluxe Corporation |
24.09 |
24.10 |
23.33 |
23.34 |
258.1K |
-3.83% |
| DHC |
|
Diversified Healthcare Trust |
8.36 |
8.56 |
7.97 |
7.98 |
764.2K |
-3.86% |
| DEPW |
|
|
27.00 |
27.00 |
24.17 |
24.21 |
9.4K |
-4.16% |
| DY |
|
Dycom Industries, Inc |
432.00 |
433.00 |
412.71 |
414.90 |
275.9K |
-4.16% |
| DPRO |
|
Draganfly Inc |
4.61 |
4.70 |
4.45 |
4.47 |
426K |
-4.28% |
| DEFT |
|
|
0.46 |
0.47 |
0.43 |
0.44 |
2M |
-4.35% |
| DUSL |
|
Direxion Daily Industrials Bull 3X Shares |
102.11 |
102.11 |
99.50 |
99.56 |
4.3K |
-4.36% |
| DRAY |
|
Macondray Capital Acquisition Corp I |
14.96 |
14.96 |
14.38 |
14.38 |
2.7K |
-4.39% |
| DLXY |
|
|
0.44 |
0.45 |
0.42 |
0.42 |
14.3K |
-4.55% |
| DAPP |
|
VanEck Digital Transformation ETF |
17.76 |
17.97 |
17.30 |
17.34 |
149.2K |
-4.57% |
| DLLL |
|
GraniteShares 2x Long DELL Daily ETF |
27.01 |
29.13 |
25.51 |
26.70 |
908.6K |
-4.64% |
| DCH |
|
|
6.75 |
6.75 |
6.46 |
6.48 |
1.56M |
-4.71% |
| DC |
|
Dakota Gold Corp |
6.30 |
6.30 |
5.83 |
5.84 |
620.1K |
-4.73% |
| DAIO |
|
Data I/O Corporation |
2.94 |
3.20 |
2.94 |
2.98 |
126.2K |
-4.79% |
| DKNG |
|
Draftkings Inc |
24.25 |
25.55 |
24.03 |
24.04 |
6.52M |
-4.98% |
| DFSC |
|
|
2.24 |
2.49 |
2.01 |
2.06 |
770.1K |
-5.07% |
| DDD |
|
SCOLR Pharma Inc |
3.59 |
3.66 |
3.40 |
3.44 |
1.35M |
-5.23% |
| DFH |
|
Dream Finders Homes Inc |
15.01 |
15.45 |
14.28 |
14.28 |
250.5K |
-5.24% |
| DDC |
|
DDC Enterprise Ltd. |
0.55 |
0.57 |
0.50 |
0.52 |
190.4K |
-5.45% |
| DRCT |
|
Direct Digital Holdings Inc |
2.66 |
2.66 |
2.54 |
2.54 |
2.6K |
-5.58% |
| DRNL |
|
|
7.01 |
7.01 |
6.50 |
6.75 |
1.7K |
-5.59% |
| DNA |
|
Genentech, Inc |
6.92 |
7.00 |
6.47 |
6.54 |
815.2K |
-5.63% |
| DOGZ |
|
Dogness Corp Cl A |
1.20 |
1.28 |
1.12 |
1.16 |
44.4K |
-5.69% |
| DWSN |
|
Dawson Geophysical Company |
2.88 |
2.89 |
2.69 |
2.69 |
146.5K |
-5.94% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.65 |
0.66 |
0.62 |
0.62 |
8.5K |
-6.06% |
| DARE |
|
Dare Bioscience Inc |
0.83 |
0.83 |
0.75 |
0.76 |
1.07M |
-6.17% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
4.23 |
4.25 |
4.00 |
4.02 |
21.6K |
-6.29% |
| DOCN |
|
DigitalOcean Holdings Inc |
135.47 |
135.47 |
122.16 |
125.20 |
1.32M |
-7.50% |
| DGXX |
|
|
3.90 |
3.90 |
3.56 |
3.58 |
3.05M |
-7.73% |
| DGZ |
|
DB GOLD SHORT ETN |
5.17 |
5.17 |
4.71 |
4.71 |
1.8K |
-7.83% |
| DIOD |
|
Diodes Incorporated |
103.91 |
104.40 |
98.15 |
99.05 |
402.1K |
-7.92% |
| DRIO |
|
Dario Health Corp |
7.54 |
7.64 |
7.03 |
7.03 |
2.2K |
-7.98% |
| DRMP |
|
|
22.87 |
22.99 |
21.86 |
22.07 |
17.5K |
-8.16% |
| DRAM |
|
Dataram Corporation |
58.00 |
59.02 |
54.76 |
55.11 |
56.89M |
-8.68% |
| DRMY |
|
|
48.97 |
48.97 |
46.57 |
47.03 |
12.1K |
-8.77% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
1.26 |
1.26 |
1.15 |
1.15 |
222.5K |
-9.45% |
| DKNX |
|
|
18.22 |
18.29 |
16.86 |
16.86 |
7.5K |
-9.74% |
| DFNS |
|
LGL Systems Acquisition Corp |
29.04 |
29.12 |
27.00 |
27.18 |
118.1K |
-11.92% |
| DRAL |
|
|
11.69 |
11.72 |
10.08 |
10.20 |
253.5K |
-17.54% |
| DBGI |
|
Digital Brands Group Inc |
13.11 |
14.38 |
10.64 |
10.85 |
135.2K |
-20.98% |
| DCGO |
|
DocGo Inc |
0.57 |
0.65 |
0.47 |
0.48 |
3.23M |
-31.43% |