Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DDOG 38.82 41.92 38.25 40.19 10598700 16.83% DDOG Stock Predictions
DMPI 0.74 0.86 0.71 0.81 3049100 9.46% DMPI Stock Predictions
DIS 138.58 150.20 136.84 150.20 45995252 8.39% DIS Stock Predictions
DLPN 0.68 0.75 0.68 0.73 10700 7.35% DLPN Stock Predictions
DCAR 0.63 0.68 0.58 0.64 54374 6.67% DCAR Stock Predictions
DAC 11.37 11.91 11.04 11.67 25800 6.67% DAC Stock Predictions
DT 19.97 21.56 19.84 21.33 803200 5.86% DT Stock Predictions
DTIL 9.40 9.55 8.58 9.47 663300 5.34% DTIL Stock Predictions
DYNT 0.76 0.81 0.73 0.80 18700 5.26% DYNT Stock Predictions
DRIP 74.84 78.13 73.80 76.91 437900 5.08% DRIP Stock Predictions
DVAX 5.60 6.00 5.51 5.88 806800 4.63% DVAX Stock Predictions
DAVA 41.07 43.62 40.96 42.98 132300 4.50% DAVA Stock Predictions
DXR 9.75 9.77 9.57 9.60 1800 4.35% DXR Stock Predictions
DBX 18.84 19.65 18.26 19.45 9197300 2.86% DBX Stock Predictions
DRN 27.45 28.18 27.19 28.05 42800 2.63% DRN Stock Predictions
DPLO 2.93 3.28 2.84 3.18 3803200 2.58% DPLO Stock Predictions
DRD 4.45 4.49 4.37 4.40 89400 2.09% DRD Stock Predictions
DOOO 46.01 47.24 45.42 46.84 162600 2.05% DOOO Stock Predictions
DTE 120.64 123.02 120.64 122.62 1131500 1.70% DTE Stock Predictions
DRRX 2.03 2.08 1.99 2.03 503500 1.50% DRRX Stock Predictions
DEO 159.82 160.59 159.16 160.36 271600 1.49% DEO Stock Predictions
DWSH 24.80 24.80 24.54 24.74 20300 1.44% DWSH Stock Predictions
D 80.02 81.03 79.91 80.84 1960300 1.40% D Stock Predictions
DOX 67.09 69.34 66.56 68.32 1305200 1.33% DOX Stock Predictions
DVOL 21.78 22.01 21.78 21.95 147100 1.29% DVOL Stock Predictions
DNP 12.38 12.61 12.35 12.56 501100 1.29% DNP Stock Predictions
DNKN 75.62 76.80 75.36 76.54 927100 1.28% DNKN Stock Predictions
DLN-A 22.17 22.40 22.17 22.33 7600 1.22% DLN-A Stock Predictions
DOCU 66.69 68.03 66.45 67.82 1118600 1.21% DOCU Stock Predictions
DLX 49.33 50.61 49.17 50.44 226300 1.20% DLX Stock Predictions
DLBR 25.08 25.10 25.00 25.00 600 1.17% DLBR Stock Predictions
DMO 21.46 21.62 21.38 21.58 28900 1.17% DMO Stock Predictions
DFP 26.22 26.48 26.12 26.44 30500 1.15% DFP Stock Predictions
DHR 135.29 137.70 134.46 137.05 4763000 1.11% DHR Stock Predictions
DSGX 39.60 40.33 39.60 40.31 62300 1.10% DSGX Stock Predictions
DGICA 14.78 14.97 14.58 14.91 19400 1.08% DGICA Stock Predictions
DUG 42.42 42.49 41.97 42.22 16800 1.08% DUG Stock Predictions
DUK 88.00 88.69 87.31 88.53 5450900 1.07% DUK Stock Predictions
DTP 49.15 49.56 49.01 49.48 242000 1.06% DTP Stock Predictions
DAUD 34.91 35.12 34.88 34.88 300 1.04% DAUD Stock Predictions
DCUE 103.35 105.70 103.35 105.70 47200 1.03% DCUE Stock Predictions
DY 49.76 51.23 49.50 50.80 248000 1.03% DY Stock Predictions
DEI 42.68 43.30 42.64 43.13 594600 0.98% DEI Stock Predictions
DLB 64.93 65.99 64.93 65.68 265200 0.92% DLB Stock Predictions
DRR 66.67 66.67 66.67 66.67 100 0.92% DRR Stock Predictions
DNLI 14.88 15.28 14.51 15.15 122800 0.87% DNLI Stock Predictions
DHIL 144.64 146.00 142.17 145.88 15600 0.86% DHIL Stock Predictions
DCPH 48.34 49.69 46.94 48.72 245500 0.79% DCPH Stock Predictions
DBS 24.69 24.69 24.69 24.69 100 0.78% DBS Stock Predictions
DGP 28.68 28.68 28.47 28.61 7900 0.77% DGP Stock Predictions
DL 6.69 6.87 6.53 6.74 35500 0.75% DL Stock Predictions
DX 16.21 16.39 16.20 16.37 164600 0.74% DX Stock Predictions
DBE 14.14 14.22 14.13 14.19 221600 0.71% DBE Stock Predictions
DBO 10.00 10.17 10.00 10.13 2086700 0.70% DBO Stock Predictions
DTW 26.64 26.82 26.64 26.82 11700 0.68% DTW Stock Predictions
DOC 18.20 18.41 18.20 18.33 2206200 0.66% DOC Stock Predictions
DLTR 107.69 108.46 106.22 108.40 1601500 0.66% DLTR Stock Predictions
DPK 10.86 10.87 10.80 10.80 18300 0.65% DPK Stock Predictions
DG 156.34 158.06 154.59 157.99 2211600 0.64% DG Stock Predictions
DDM 52.10 52.86 52.05 52.80 219100 0.63% DDM Stock Predictions
DHX 3.28 3.36 3.23 3.30 373900 0.61% DHX Stock Predictions
DTYL 84.88 85.06 84.88 85.06 200 0.57% DTYL Stock Predictions
DBP 40.52 40.65 40.52 40.65 9400 0.57% DBP Stock Predictions
DEF 54.23 54.62 54.23 54.61 9800 0.57% DEF Stock Predictions
DPZ 276.99 280.38 276.01 279.40 435600 0.55% DPZ Stock Predictions
DSU 10.82 10.88 10.80 10.88 100900 0.55% DSU Stock Predictions
DFEN 62.10 63.58 62.10 63.11 37800 0.54% DFEN Stock Predictions
DIVO 30.86 31.18 30.86 31.04 9100 0.49% DIVO Stock Predictions
DPG 14.69 14.84 14.69 14.76 111800 0.48% DPG Stock Predictions
DCP 22.71 23.31 22.61 23.00 503900 0.48% DCP Stock Predictions
DTQ 25.41 25.54 25.41 25.52 2200 0.47% DTQ Stock Predictions
DDG 25.71 25.75 25.71 25.75 100 0.47% DDG Stock Predictions
DWAQ 110.70 111.32 110.70 111.32 600 0.44% DWAQ Stock Predictions
DAR 22.44 22.73 22.34 22.70 825400 0.40% DAR Stock Predictions
DGX 101.92 102.57 101.54 102.33 617200 0.40% DGX Stock Predictions
DMB 14.07 14.18 14.04 14.11 73900 0.36% DMB Stock Predictions
DGL 44.48 44.60 44.48 44.59 8600 0.36% DGL Stock Predictions
DBL 20.55 20.73 20.55 20.73 26700 0.34% DBL Stock Predictions
DDS 67.29 68.36 66.33 67.81 307600 0.33% DDS Stock Predictions
DDIV 25.97 26.12 25.97 26.10 6600 0.31% DDIV Stock Predictions
DDT 26.05 26.13 26.05 26.11 21200 0.31% DDT Stock Predictions
DALT 10.13 10.17 10.11 10.14 15100 0.30% DALT Stock Predictions
DTY 26.97 27.12 26.97 27.05 22300 0.30% DTY Stock Predictions
DECK 163.20 165.13 161.80 164.68 255600 0.30% DECK Stock Predictions
DUKH 25.42 25.53 25.42 25.49 20200 0.28% DUKH Stock Predictions
DWTR 31.69 31.81 31.69 31.78 2200 0.28% DWTR Stock Predictions
DLR-L 25.50 25.56 25.48 25.53 153700 0.27% DLR-L Stock Predictions
DRUA 25.72 25.82 25.72 25.78 94400 0.27% DRUA Stock Predictions
DTJ 25.91 26.03 25.91 25.97 26000 0.27% DTJ Stock Predictions
DDF 14.76 14.88 14.50 14.69 8600 0.27% DDF Stock Predictions
DIA 276.34 278.40 276.17 278.05 2597000 0.27% DIA Stock Predictions
DEA 22.69 22.81 22.69 22.74 515300 0.26% DEA Stock Predictions
DOGS 44.49 44.56 44.26 44.56 1000 0.25% DOGS Stock Predictions
DUK-A 27.54 27.66 27.52 27.59 65000 0.25% DUK-A Stock Predictions
DJCO 274.43 280.59 272.91 279.10 2700 0.25% DJCO Stock Predictions
DLR-C 26.69 26.73 26.59 26.72 8600 0.23% DLR-C Stock Predictions
DLR-K 26.94 27.00 26.85 27.00 17000 0.22% DLR-K Stock Predictions
DYNF 27.37 27.45 27.37 27.42 6700 0.22% DYNF Stock Predictions
DPHC 9.88 9.92 9.88 9.92 1200100 0.20% DPHC Stock Predictions
DEUR 36.98 37.00 36.90 36.97 2100 0.19% DEUR Stock Predictions
DFND 31.12 31.12 31.05 31.05 500 0.19% DFND Stock Predictions
DBC 15.46 15.57 15.44 15.55 5073700 0.19% DBC Stock Predictions
DRSK 27.22 27.29 27.20 27.28 82400 0.18% DRSK Stock Predictions
DSI 114.89 115.48 114.75 115.40 36200 0.18% DSI Stock Predictions
DGBP 28.70 28.70 28.65 28.65 1200 0.17% DGBP Stock Predictions
DWFI 23.20 23.20 23.19 23.19 10200 0.17% DWFI Stock Predictions
DBMF 27.24 27.24 27.23 27.23 200 0.15% DBMF Stock Predictions
DLR-I 25.89 25.94 25.83 25.93 19700 0.15% DLR-I Stock Predictions
DJCI 14.80 14.80 14.80 14.80 100 0.14% DJCI Stock Predictions
DBVT 7.43 7.63 7.43 7.49 157300 0.13% DBVT Stock Predictions
DWPP 32.06 32.20 32.06 32.17 4500 0.12% DWPP Stock Predictions
DRI 112.00 112.93 111.55 112.58 894900 0.12% DRI Stock Predictions
DSM 8.64 8.67 8.57 8.64 99200 0.12% DSM Stock Predictions
DMF 8.80 8.83 8.75 8.82 66600 0.11% DMF Stock Predictions
DHI 54.28 55.33 54.05 54.33 9980900 0.11% DHI Stock Predictions
DGRO 40.56 40.80 40.50 40.74 1766100 0.10% DGRO Stock Predictions
DIAL 20.67 20.70 20.64 20.66 149600 0.10% DIAL Stock Predictions
DLN 102.10 102.79 102.10 102.69 107200 0.10% DLN Stock Predictions
DEUS 35.18 35.40 35.18 35.33 4500 0.08% DEUS Stock Predictions
DHDG 25.41 25.44 25.41 25.44 1700 0.08% DHDG Stock Predictions
DWAS 51.99 52.37 51.98 52.27 14300 0.08% DWAS Stock Predictions
DTD 102.10 102.60 102.10 102.49 55000 0.07% DTD Stock Predictions
DALI 20.22 20.33 20.22 20.32 4100 0.05% DALI Stock Predictions
DMRI 50.31 50.69 50.31 50.37 1500 0.04% DMRI Stock Predictions
DX-B 25.08 25.09 25.04 25.08 5900 0.04% DX-B Stock Predictions
DXB 25.38 25.46 25.38 25.44 59800 0.04% DXB Stock Predictions
DGRW 46.91 47.18 46.83 47.10 317900 0.04% DGRW Stock Predictions
DHS 75.56 75.90 75.51 75.79 19200 0.04% DHS Stock Predictions
DJP 22.11 22.27 22.11 22.26 285300 0.04% DJP Stock Predictions
DLR 116.52 116.82 115.75 116.13 1972400 0.03% DLR Stock Predictions
DHR-A 1097.00 1106.43 1088.52 1101.72 323200 0.02% DHR-A Stock Predictions
DAUG 30.22 30.22 30.22 30.22 100 0.00% DAUG Stock Predictions
DBLV 72.38 72.38 71.96 71.96 1100 0.00% DBLV Stock Predictions
DCP-C 24.70 24.74 24.69 24.70 24500 0.00% DCP-C Stock Predictions
DERM 8.05 8.33 7.88 8.09 592400 0.00% DERM Stock Predictions
DFNSU 10.04 10.05 10.03 10.04 247400 0.00% DFNSU Stock Predictions
DNI 12.47 12.53 12.45 12.50 13600 0.00% DNI Stock Predictions
DSKEW 0.16 0.16 0.12 0.16 8500 0.00% DSKEW Stock Predictions
DUO 12.92 13.30 12.72 13.00 57100 0.00% DUO Stock Predictions
DURA 28.82 28.93 28.82 28.90 7600 0.00% DURA Stock Predictions
DX-A 25.80 25.80 25.80 25.80 100 0.00% DX-A Stock Predictions
DHY 2.53 2.54 2.53 2.53 210600 0.00% DHY Stock Predictions
DNN 0.45 0.45 0.44 0.45 105300 0.00% DNN Stock Predictions
DXYN 1.39 1.50 1.38 1.41 30800 0.00% DXYN Stock Predictions
DKT 25.70 25.71 25.68 25.70 53700 0.00% DKT Stock Predictions
DNR 1.06 1.09 1.05 1.07 8817000 0.00% DNR Stock Predictions
DVD 1.88 1.91 1.87 1.89 17000 0.00% DVD Stock Predictions
DGZ 12.73 12.81 12.71 12.80 800 0.00% DGZ Stock Predictions
DMRL 59.04 59.18 58.82 58.94 2400 -0.02% DMRL Stock Predictions
DVLU 19.35 19.36 19.29 19.34 65200 -0.05% DVLU Stock Predictions
DIAX 17.90 17.94 17.85 17.92 53300 -0.06% DIAX Stock Predictions
DTEC 30.81 30.95 30.74 30.82 7100 -0.06% DTEC Stock Predictions
DIN 78.45 80.00 77.88 79.04 187600 -0.06% DIN Stock Predictions
DAX 27.73 27.73 27.73 27.73 1700 -0.07% DAX Stock Predictions
DJD 38.54 38.60 38.42 38.57 17100 -0.10% DJD Stock Predictions
DYB 21.01 21.02 21.01 21.02 200 -0.10% DYB Stock Predictions
DUKB 26.94 27.03 26.83 26.83 28600 -0.11% DUKB Stock Predictions
DTN 89.96 90.39 89.96 90.23 28200 -0.11% DTN Stock Predictions
DMRM 52.37 52.37 52.30 52.30 200 -0.13% DMRM Stock Predictions
DVY 103.34 103.68 103.06 103.48 344500 -0.14% DVY Stock Predictions
DKS 40.26 40.81 40.04 40.18 1414700 -0.15% DKS Stock Predictions
DLR-G 25.38 25.45 25.35 25.41 9700 -0.16% DLR-G Stock Predictions
DWIN 25.38 25.38 25.32 25.36 38900 -0.16% DWIN Stock Predictions
DIVB 29.61 29.75 29.58 29.70 13300 -0.17% DIVB Stock Predictions
DSTL 29.75 29.84 29.73 29.78 9200 -0.17% DSTL Stock Predictions
DFS 84.00 84.52 83.37 84.31 1520800 -0.17% DFS Stock Predictions
DRE 34.73 34.99 34.56 34.84 1755000 -0.17% DRE Stock Predictions
DWMC 22.30 22.30 22.28 22.28 200 -0.18% DWMC Stock Predictions
DCP-B 24.55 24.55 24.42 24.43 7300 -0.20% DCP-B Stock Predictions
DOOR 68.79 69.43 68.14 69.16 339200 -0.20% DOOR Stock Predictions
DNL 61.52 61.60 61.46 61.51 3100 -0.21% DNL Stock Predictions
DON 37.19 37.34 37.15 37.23 463000 -0.21% DON Stock Predictions
DLA 26.79 27.00 26.57 26.62 8700 -0.22% DLA Stock Predictions
DWX 39.81 39.93 39.81 39.92 36500 -0.22% DWX Stock Predictions
DVYL 72.61 72.64 72.39 72.39 700 -0.23% DVYL Stock Predictions
DVHL 16.66 16.73 16.66 16.66 7800 -0.24% DVHL Stock Predictions
DAIO 3.95 4.00 3.80 3.92 10500 -0.25% DAIO Stock Predictions
DRQ 44.20 44.80 43.90 44.43 245900 -0.25% DRQ Stock Predictions
DEW 47.49 47.64 47.49 47.60 4400 -0.25% DEW Stock Predictions
DBEZ 32.87 32.93 32.75 32.93 3600 -0.27% DBEZ Stock Predictions
DLR-J 25.64 25.65 25.60 25.61 16100 -0.27% DLR-J Stock Predictions
DHT 7.40 7.52 7.35 7.42 1747200 -0.27% DHT Stock Predictions
DEEF 28.03 28.10 27.97 28.05 5500 -0.28% DEEF Stock Predictions
DEFA 28.77 28.77 28.77 28.77 100 -0.28% DEFA Stock Predictions
DBGR 28.43 28.52 28.43 28.52 100 -0.28% DBGR Stock Predictions
DGT 86.90 86.90 86.82 86.82 700 -0.28% DGT Stock Predictions
DVYE 38.26 38.47 38.26 38.34 114000 -0.29% DVYE Stock Predictions
DEX 10.15 10.16 10.08 10.15 32600 -0.29% DEX Stock Predictions
DBEU 30.60 30.67 30.57 30.62 145400 -0.29% DBEU Stock Predictions
DOO 41.95 42.04 41.95 42.01 7100 -0.31% DOO Stock Predictions
DSKE 2.97 3.25 2.90 3.02 235000 -0.33% DSKE Stock Predictions
DHF 3.05 3.06 3.04 3.04 156600 -0.33% DHF Stock Predictions
DBEF 33.42 33.57 33.42 33.54 640000 -0.33% DBEF Stock Predictions
DBV 24.34 24.34 24.34 24.34 100 -0.33% DBV Stock Predictions
DGS 45.14 45.28 45.10 45.26 112400 -0.33% DGS Stock Predictions
DOG 51.19 51.19 50.79 50.82 224500 -0.33% DOG Stock Predictions
DS-B 25.69 25.69 25.60 25.60 3700 -0.35% DS-B Stock Predictions
DSX-B 25.70 25.70 25.55 25.55 900 -0.35% DSX-B Stock Predictions
DMRS 53.42 53.64 53.39 53.50 1700 -0.37% DMRS Stock Predictions
DKL 32.23 32.47 32.05 32.11 20400 -0.37% DKL Stock Predictions
DBA 16.27 16.29 16.19 16.20 1509500 -0.37% DBA Stock Predictions
DBAW 28.60 28.64 28.57 28.60 6700 -0.38% DBAW Stock Predictions
DLN-B 20.89 20.90 20.82 20.82 12500 -0.38% DLN-B Stock Predictions
DWMF 25.25 25.27 25.25 25.27 500 -0.39% DWMF Stock Predictions
DDMX 10.11 10.11 10.11 10.11 10000 -0.39% DDMX Stock Predictions
DFIN 10.10 10.35 9.72 9.82 364800 -0.41% DFIN Stock Predictions
DTUS 33.71 33.71 33.71 33.71 100 -0.41% DTUS Stock Predictions
DE 175.03 175.79 172.70 175.67 1839700 -0.41% DE Stock Predictions
DEM 43.11 43.31 43.07 43.27 186700 -0.41% DEM Stock Predictions
DLS 67.36 67.67 67.30 67.57 41400 -0.41% DLS Stock Predictions
DOL 47.78 47.82 47.74 47.78 12300 -0.42% DOL Stock Predictions
DDLS 31.48 31.68 31.48 31.63 6300 -0.44% DDLS Stock Predictions
DCI 54.37 54.86 54.16 54.60 227800 -0.46% DCI Stock Predictions
DXJ 53.98 54.41 53.98 54.33 1145300 -0.51% DXJ Stock Predictions
DVYA 44.38 44.45 44.35 44.43 1200 -0.52% DVYA Stock Predictions
DES 27.98 28.02 27.84 27.97 149400 -0.53% DES Stock Predictions
DIOD 45.72 46.13 44.91 45.85 217000 -0.54% DIOD Stock Predictions
DWM 51.81 51.98 51.79 51.90 33700 -0.54% DWM Stock Predictions
DFJ 73.63 74.09 73.63 74.06 11400 -0.54% DFJ Stock Predictions
DBJP 42.12 42.37 42.10 42.32 130600 -0.56% DBJP Stock Predictions
DDWM 29.78 29.97 29.78 29.88 36500 -0.57% DDWM Stock Predictions
DGRE 24.40 24.48 24.36 24.47 6400 -0.57% DGRE Stock Predictions
DXD 24.23 24.26 23.88 23.94 544600 -0.58% DXD Stock Predictions
DYLS 26.99 27.04 26.97 26.97 15100 -0.59% DYLS Stock Predictions
DAKT 6.71 6.80 6.68 6.75 68200 -0.59% DAKT Stock Predictions
DUSA 25.19 25.21 25.13 25.13 9600 -0.59% DUSA Stock Predictions
DIV 23.41 23.41 23.23 23.27 102100 -0.60% DIV Stock Predictions
DVP 32.58 32.69 32.48 32.63 19100 -0.61% DVP Stock Predictions
DWLD 24.32 24.38 24.21 24.30 24500 -0.61% DWLD Stock Predictions
DIM 63.60 63.73 63.60 63.69 6100 -0.61% DIM Stock Predictions
DFNL 25.03 25.10 24.98 25.00 8900 -0.64% DFNL Stock Predictions
DUC 9.16 9.17 9.10 9.11 35400 -0.65% DUC Stock Predictions
DFE 59.73 59.90 59.69 59.84 19700 -0.65% DFE Stock Predictions
DMDV 25.53 25.53 25.53 25.53 100 -0.66% DMDV Stock Predictions
DTH 40.64 40.84 40.64 40.78 9400 -0.66% DTH Stock Predictions
DGRS 37.04 37.19 37.01 37.05 10300 -0.67% DGRS Stock Predictions
DBEM 22.87 23.00 22.83 22.88 12400 -0.69% DBEM Stock Predictions
DVEM 31.23 31.33 31.22 31.26 4100 -0.70% DVEM Stock Predictions
DORM 71.61 71.94 70.65 71.26 262900 -0.70% DORM Stock Predictions
DJPY 23.88 23.88 23.88 23.88 100 -0.71% DJPY Stock Predictions
DS-C 23.82 23.82 23.82 23.82 400 -0.75% DS-C Stock Predictions
DENN 19.33 19.48 19.23 19.25 380400 -0.77% DENN Stock Predictions
DTF 14.29 14.32 14.20 14.21 23000 -0.77% DTF Stock Predictions
DXJS 42.59 42.82 42.44 42.80 4800 -0.79% DXJS Stock Predictions
DPW 1.25 1.30 1.23 1.26 69800 -0.79% DPW Stock Predictions
DCO 48.15 48.60 47.60 47.76 69400 -0.79% DCO Stock Predictions
DOV 108.89 109.72 108.51 109.14 914900 -0.79% DOV Stock Predictions
DS-D 23.50 23.50 23.31 23.31 6600 -0.81% DS-D Stock Predictions
DGII 14.81 14.91 14.52 14.77 129400 -0.81% DGII Stock Predictions
DRW 29.88 29.94 29.85 29.93 13500 -0.83% DRW Stock Predictions
DGLY 1.20 1.29 1.15 1.18 75200 -0.84% DGLY Stock Predictions
DSL 20.00 20.06 19.95 19.99 290300 -0.89% DSL Stock Predictions
DRH 10.09 10.12 10.00 10.07 2090000 -0.89% DRH Stock Predictions
DESP 11.11 11.12 10.99 11.05 241200 -0.90% DESP Stock Predictions
DRIV 14.36 14.36 14.24 14.24 62800 -0.90% DRIV Stock Predictions
DVA 69.68 70.10 69.14 69.30 1425100 -0.90% DVA Stock Predictions
DRNA 19.45 19.59 19.05 19.28 1445800 -0.92% DRNA Stock Predictions
DISH 35.60 35.95 35.13 35.67 1613600 -0.94% DISH Stock Predictions
DCOM 19.72 19.76 19.51 19.56 168500 -0.96% DCOM Stock Predictions
DBB 15.22 15.22 15.14 15.17 678000 -0.98% DBB Stock Predictions
DIVY 26.90 26.94 26.90 26.94 2300 -0.99% DIVY Stock Predictions
DBD 7.93 8.07 7.64 8.01 889900 -0.99% DBD Stock Predictions
DJCB 14.80 14.80 14.80 14.80 100 -1.00% DJCB Stock Predictions
DINT 18.29 18.36 18.29 18.30 5600 -1.03% DINT Stock Predictions
DNBF 46.36 46.53 46.00 46.20 8100 -1.03% DNBF Stock Predictions
DIG 23.66 23.85 23.48 23.65 91200 -1.05% DIG Stock Predictions
DOYU 7.54 7.67 7.30 7.31 452800 -1.08% DOYU Stock Predictions
DZK 67.77 68.30 67.71 68.22 2800 -1.14% DZK Stock Predictions
DGLD 31.64 31.77 31.38 31.55 73800 -1.16% DGLD Stock Predictions
DELL 55.00 55.40 54.54 54.78 1107000 -1.17% DELL Stock Predictions
DLHC 4.26 4.26 4.18 4.19 3100 -1.18% DLHC Stock Predictions
DCF 9.23 9.23 9.06 9.10 67000 -1.19% DCF Stock Predictions
DYAI 5.81 5.84 5.41 5.74 73100 -1.20% DYAI Stock Predictions
DAL 56.74 56.88 56.30 56.50 4150600 -1.26% DAL Stock Predictions
DUSL 36.57 37.06 36.57 36.70 10800 -1.29% DUSL Stock Predictions
DZZ 4.52 4.56 4.48 4.54 1400 -1.30% DZZ Stock Predictions
DCHF 28.97 28.97 28.97 28.97 100 -1.46% DCHF Stock Predictions
DBI 17.39 17.57 16.96 17.29 1046400 -1.48% DBI Stock Predictions
DOMO 17.00 17.39 16.80 16.91 223300 -1.51% DOMO Stock Predictions
DXCM 204.22 206.53 199.98 202.90 945000 -1.57% DXCM Stock Predictions
DMAC 3.66 3.66 3.30 3.60 31600 -1.64% DMAC Stock Predictions
DSPG 15.26 15.27 15.01 15.11 138500 -1.69% DSPG Stock Predictions
DXC 34.90 35.75 34.00 34.60 10115400 -1.84% DXC Stock Predictions
DNOW 12.19 12.41 11.95 12.07 1009800 -1.87% DNOW Stock Predictions
DRADP 9.40 9.48 9.35 9.35 2900 -1.89% DRADP Stock Predictions
DLTH 8.70 8.77 8.41 8.63 780200 -1.93% DLTH Stock Predictions
DISCK 28.38 28.55 27.76 27.93 3085000 -1.93% DISCK Stock Predictions
DXF 1.50 1.50 1.50 1.50 100 -1.96% DXF Stock Predictions
DTO 55.00 55.00 52.97 52.97 1200 -1.96% DTO Stock Predictions
DFVS 26.99 26.99 26.80 26.80 100 -1.98% DFVS Stock Predictions
DUST 7.83 7.88 7.60 7.82 10714700 -2.01% DUST Stock Predictions
DWT 4.72 4.74 4.48 4.55 20422100 -2.15% DWT Stock Predictions
DMLP 18.43 18.49 18.04 18.15 36500 -2.16% DMLP Stock Predictions
DCIX 0.91 0.94 0.89 0.90 90300 -2.17% DCIX Stock Predictions
DSX 3.63 3.70 3.53 3.55 153300 -2.20% DSX Stock Predictions
DHXM 1.32 1.36 1.28 1.29 54600 -2.27% DHXM Stock Predictions
DRAD 3.71 3.80 3.61 3.68 8100 -2.39% DRAD Stock Predictions
DDD 9.20 9.32 9.03 9.17 983600 -2.45% DDD Stock Predictions
DSE 3.58 3.61 3.52 3.53 218400 -2.49% DSE Stock Predictions
DRV 28.89 28.89 28.01 28.23 11600 -2.66% DRV Stock Predictions
DSLV 19.07 19.24 18.73 18.93 252100 -2.67% DSLV Stock Predictions
DLBS 10.37 10.49 10.34 10.43 4800 -2.71% DLBS Stock Predictions
DOW 54.19 54.48 53.46 53.66 3441600 -2.72% DOW Stock Predictions
DLNG 2.13 2.16 2.10 2.11 60800 -2.76% DLNG Stock Predictions
DISCA 30.54 30.76 29.68 29.88 6239400 -2.80% DISCA Stock Predictions
DO 5.64 5.67 5.43 5.54 2153000 -2.81% DO Stock Predictions
DAO 14.20 14.28 13.69 13.83 52500 -3.08% DAO Stock Predictions
DXPE 41.04 41.07 39.86 40.14 32000 -3.09% DXPE Stock Predictions
DMTK 9.44 9.49 8.95 8.95 45000 -3.24% DMTK Stock Predictions
DPST 46.19 46.77 45.68 46.43 18800 -3.25% DPST Stock Predictions
DTYS 12.10 12.20 12.03 12.16 3900 -3.26% DTYS Stock Predictions
DVN 22.21 22.34 21.53 21.62 6261800 -3.35% DVN Stock Predictions
DAN 17.36 17.36 16.96 17.00 1285100 -3.52% DAN Stock Predictions
DD 71.53 71.75 69.91 69.95 3652900 -3.65% DD Stock Predictions
DIT 68.95 70.00 68.95 70.00 200 -3.77% DIT Stock Predictions
DLPH 12.58 12.68 12.06 12.30 1035900 -3.98% DLPH Stock Predictions
DOGZ 1.71 1.75 1.62 1.63 72600 -4.12% DOGZ Stock Predictions
DK 38.26 38.26 36.80 36.84 1109100 -4.24% DK Stock Predictions
DGSE 1.60 1.60 1.47 1.53 129200 -4.38% DGSE Stock Predictions
DGAZ 116.64 119.38 106.85 107.37 2141000 -4.49% DGAZ Stock Predictions
DXLG 1.51 1.56 1.45 1.48 88700 -4.52% DXLG Stock Predictions
DB 7.36 7.39 7.26 7.28 5800100 -4.59% DB Stock Predictions
DRTT 3.47 3.58 3.27 3.29 38200 -4.64% DRTT Stock Predictions
DSWL 2.54 2.55 2.46 2.46 7000 -4.65% DSWL Stock Predictions
DARE 0.82 0.82 0.75 0.79 458000 -4.82% DARE Stock Predictions
DWSN 2.85 2.88 2.70 2.70 14300 -5.26% DWSN Stock Predictions
DMRC 36.37 36.56 34.45 34.65 99400 -5.28% DMRC Stock Predictions
DTEA 1.60 1.62 1.43 1.52 120100 -5.59% DTEA Stock Predictions
DQ 40.50 40.80 38.11 38.18 225700 -5.94% DQ Stock Predictions
DSS 0.33 0.34 0.31 0.31 184400 -6.06% DSS Stock Predictions
DSSI 14.18 15.17 14.15 14.56 409600 -6.31% DSSI Stock Predictions
DZSI 8.43 8.50 6.96 7.75 174400 -6.63% DZSI Stock Predictions
DS 4.30 4.31 3.98 4.00 361700 -7.83% DS Stock Predictions
DRIO 0.25 0.26 0.20 0.21 227900 -16.00% DRIO Stock Predictions
DPHCW 0.77 0.77 0.64 0.64 42600 -16.88% DPHCW Stock Predictions
DTSS 2.38 2.38 1.79 1.98 71900 -17.50% DTSS Stock Predictions
DFFN 0.60 0.65 0.24 0.25 6881911 -54.55% DFFN Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies