Stock Screener

Stock Screener OTC Stocks Penny Stocks Dividend Stocks ETFs Candlestick MACD RSI AI Stocks Simulator

#1 Free Indicator Revealed
Ultimate Dividend Investing Guide

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.



>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
DHAI DIH Holding US Inc 0.50 0.50 0.50 0.50 800 25.00%
DXST 1.65 1.83 1.46 1.80 445.7K 13.92%
DVLT 1.52 1.69 1.46 1.63 33.4M 13.19%
DIBS 1stdibs.com Inc 4.31 4.95 4.01 4.93 1.14M 12.56%
DC.W 2.22 2.50 2.22 2.41 66.8K 12.09%
DAIC 2.50 2.66 2.40 2.60 60.4K 8.33%
DNTH Dianthus Therapeutics Inc 36.79 39.11 35.75 38.73 382.7K 7.40%
DLTH Duluth Hld Cl B 2.83 3.15 2.83 3.08 27.5K 7.32%
DTCK Davis Commodities Ltd. 1.40 1.56 1.30 1.44 858.3K 6.67%
DKNX 8.11 8.62 8.00 8.38 164.8K 6.62%
DBI Designer Brands Inc 3.85 4.11 3.85 4.05 520.1K 6.58%
DVS 4.30 4.48 4.17 4.43 1.16M 6.49%
DKUP 10.22 10.80 10.22 10.61 13.9K 6.31%
DXF Dunxin Financial Holdings Ltd 2.60 2.85 2.58 2.75 96.7K 5.77%
DAVA Endava Plc 7.02 7.36 6.91 7.34 1.67M 5.61%
DLPN Dolphin Entertainment Inc 1.66 1.77 1.58 1.69 35.4K 4.97%
DDD SCOLR Pharma Inc 2.28 2.35 2.19 2.34 2.98M 4.93%
DAL Delta Air Lines, Inc 57.94 60.66 57.90 60.49 6.64M 4.76%
DDC DDC Enterprise Ltd. 5.77 5.78 5.30 5.75 52.9K 4.74%
DTSS Datasea Inc 1.78 1.83 1.72 1.78 12.9K 4.09%
DBVT Dbv Technologies Ads 14.50 14.65 13.31 13.80 137.7K 4.07%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

DORM Dorman Products Inc 133.14 140.97 132.11 138.22 162K 3.81%
DRD Drdgold Ltd 27.56 29.05 27.48 28.64 313.2K 3.81%
DC Dakota Gold Corp 4.23 4.43 4.17 4.39 646.8K 3.78%
DGP DB GOLD DBL LG ETN 149.24 156.29 149.24 156.27 4.1K 3.70%
DFLI Dragonfly Energy Holdings Corp 0.85 0.90 0.82 0.87 9.67M 3.57%
DFH Dream Finders Homes Inc 19.06 19.99 19.06 19.54 141.8K 3.50%
DMLP Dorchester Minerals L 23.12 24.00 22.81 23.70 193.5K 3.45%
DDI WisdomTree International Industrials Fnd 9.20 9.41 9.11 9.34 77.6K 3.43%
DSP SP Acquisition Holdings, Inc 10.01 10.93 9.95 10.86 358.1K 3.43%
DKNG Draftkings Inc 30.63 32.03 30.50 31.53 13.6M 3.38%
DEVS 1.80 1.92 1.73 1.89 15.5K 3.28%
DLLL GraniteShares 2x Long DELL Daily ETF 29.70 31.12 29.54 29.97 65.5K 3.24%
DCOM Dime Community Bancshares, Inc 26.46 27.35 26.46 27.22 178.2K 3.18%
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 8.16 8.47 8.14 8.44 3.88M 3.18%
DSGR Distribution Solutions Group Inc 26.37 27.25 26.30 27.17 44K 3.07%
DUG ProShares UltraShort Energy 31.99 32.80 31.99 32.77 22.3K 2.92%
DLO DLocal Limited 14.87 15.19 14.41 14.90 4.15M 2.62%
DARE Dare Bioscience Inc 1.94 1.99 1.88 1.99 54.4K 2.58%
DXCM DexCom, Inc 58.00 59.79 57.51 59.59 3.84M 2.51%
DRUG Bright Minds Biosciences Inc 59.99 61.50 58.50 60.68 187.2K 2.43%
DRAY Macondray Capital Acquisition Corp I 32.05 32.24 31.73 32.21 4K 2.42%
DRI Darden Restaurants, Inc 172.08 176.00 171.75 175.74 578.3K 2.42%
DB Deutsche Bank AG (USA) 38.22 38.66 37.98 38.63 2.13M 2.36%
DHX DICE HOLDINGS, INC 1.85 1.85 1.67 1.78 203.2K 2.30%
DKS Dicks Sporting Goods, Inc 219.31 226.50 219.20 222.93 661.2K 2.23%
DBP Invesco DB Precious Metals Fund 95.58 97.55 95.58 97.39 3.1K 2.19%
DRV Direxion Daily Real Estate Bear 3X Shares 24.77 25.14 24.67 25.11 52.4K 2.16%
DXPE DXP Enterprises, Inc 98.88 100.59 98.14 100.00 93.8K 2.13%
DECK Deckers Outdoor Corporation 83.00 86.69 82.21 84.38 2.24M 2.02%
DXC Dxc Technology Company 13.53 14.03 13.48 13.76 1.18M 1.85%
DSY Big Tree Cloud Holdings Ltd. 0.56 0.56 0.55 0.56 43.4K 1.82%
DHT DHT Maritime Inc 13.17 13.59 13.17 13.59 873.2K 1.72%
DGLO 20.30 20.32 20.30 20.32 1.2K 1.70%
DHR Danaher Corporation 216.00 220.38 215.43 219.48 2.2M 1.70%
DOGZ Dogness Corp Cl A 11.56 11.71 11.40 11.58 10.8K 1.67%
DEFI Hashdex Bitcoin ETF 118.16 118.16 118.16 118.16 100 1.66%
DLB Dolby Laboratories, Inc 65.77 66.96 65.77 66.85 296.8K 1.64%
DBGI Digital Brands Group Inc 7.85 8.53 7.50 8.09 135.4K 1.63%
DIS The Walt Disney Company 114.64 117.09 114.32 116.72 9.36M 1.63%
DAKT Daktronics, Inc 18.93 19.37 18.93 19.16 174K 1.59%
DY Dycom Industries, Inc 290.58 297.58 290.58 295.56 133.1K 1.58%
DRVN Driven Brands Holdings Inc 13.90 14.22 13.90 14.03 329.1K 1.52%
DISO YieldMax DIS Option Income Strategy ETF 12.53 12.94 12.49 12.90 25.8K 1.49%
DSGX Descartes Systems Group (USA) 82.61 84.38 80.87 84.32 259.2K 1.48%
DELL Dell Inc 140.60 143.79 139.50 140.77 3.39M 1.45%
DVYA iShares Asia/Pacific Dividend ETF 44.00 44.50 44.00 44.49 34.6K 1.30%
DDM ProShares Ultra Dow30 113.96 116.10 113.96 115.30 273.3K 1.29%
DOMO Domo Inc Cl B 13.22 13.41 12.98 13.39 219.6K 1.29%
DXJ WisdomTree Japan Hedged Equity Fund 137.50 139.59 137.50 138.82 476.7K 1.29%
DWTX Dogwood Therapeutics Inc 5.68 5.80 5.61 5.71 13.8K 1.24%
DVAL BrandywineGLOBAL - Dynamic US Large Cap Value ETF 14.45 14.60 14.45 14.55 3.2K 1.11%
DAX Global X DAX Germany ETF 45.08 45.08 44.79 45.07 39.6K 1.10%
DIVD Altrius Global Dividend ETF 37.83 37.88 37.83 37.87 1.2K 1.07%
DXLG Destination XL Group 0.90 1.00 0.90 0.95 45.9K 1.06%
DVA DaVita Inc 121.99 125.68 121.97 123.57 421.7K 1.04%
DDWM WisdomTree Dynamic International Equity Fund 42.94 43.03 42.87 43.03 78.9K 1.01%
DVLU First Trust Dorsey Wright Momentum & Value ETF 34.61 34.61 34.51 34.51 1.5K 1.00%
DD E 40.44 41.23 40.25 40.80 3.07M 0.99%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF 55.46 55.52 55.41 55.52 1.4K 0.98%
DMCY Democracy International Fund ETF 30.95 31.05 30.95 31.02 2K 0.98%
DRKY 21.88 21.88 21.62 21.73 11.3K 0.98%
DLXY 1.08 1.08 1.05 1.05 5.4K 0.96%
DRES 25.31 25.32 25.28 25.32 580 0.96%
DIVZ Opal Dividend Income ETF 35.81 36.10 35.81 36.07 15.4K 0.92%
DBMF iMGP DBi Managed Futures Strategy ETF 29.51 29.51 28.80 28.91 257K 0.91%
DBJP Xtrackers MSCI Japan Hedged Equity ETF 93.70 93.70 93.50 93.53 1.6K 0.90%
DFIV Dimensional International Value ETF 48.05 48.31 48.05 48.25 1.34M 0.90%
DGII Digi International Inc 36.03 36.60 35.15 36.00 104.4K 0.87%
DIVY Sound Equity Dividend Income ETF 25.95 25.99 25.91 25.99 5K 0.85%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF 40.54 40.65 40.51 40.52 6.2K 0.82%
DTF DTF Tax Free Income Inc 11.31 11.47 11.31 11.45 16.3K 0.79%
DEEP Acquirers Small and Micro Deep Value ETF 35.04 35.05 35.04 35.04 1.3K 0.78%
DERM Journey Medical Corp 9.15 9.40 9.04 9.08 259.1K 0.78%
DFAI Dimensional International Core Equity Market ETF 37.37 37.56 37.35 37.52 844.8K 0.78%
DFIC Dimensional International Core Equity 2 ETF 33.58 33.76 33.58 33.72 615.4K 0.78%
DXIV Dimensional International Vector Equity ETF 62.93 63.19 62.93 63.16 6.3K 0.77%
DFNL Davis Select Financial ETF 46.43 46.43 46.25 46.36 8.3K 0.76%
DRTS Alpha Tau Medical Ltd 3.98 4.07 3.87 3.97 70K 0.76%
DFUV Dimensional US Marketwide Value ETF 45.42 45.83 45.42 45.70 431.9K 0.75%
DFSI Dimensional International Sustainability Core 1 ETF 41.83 42.04 41.80 42.01 33.8K 0.74%
DOCU Docusign Inc 69.50 70.23 69.00 69.35 853.3K 0.73%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 48.66 49.11 48.66 49.02 448.4K 0.72%
DAC Danaos Corporation 94.21 95.35 93.87 95.20 31.7K 0.71%
DTM DT Midstream Inc 114.33 115.78 114.33 115.41 183.2K 0.71%
DIA SPDR Dow Jones Industrial Average ETF Trust 479.97 484.40 479.80 482.78 5.86M 0.70%
#1 Stock Chart Pattern
Top 10 Penny Stocks
DISV Dimensional International Small Cap Value ETF 36.12 36.27 36.05 36.21 695.9K 0.70%
DOL WisdomTree International LargeCap Dividend Fund 64.24 64.56 64.24 64.49 20K 0.70%
DIVB iShares Core Dividend ETF 52.39 52.80 52.39 52.62 119.5K 0.69%
DAR Darling International Inc 36.08 36.08 33.85 34.54 1.17M 0.67%
DOOO Brp Inc 65.18 65.41 64.61 64.74 24.3K 0.67%
DFLV Dimensional US Large Cap Value ETF 33.41 33.68 33.41 33.57 825.5K 0.66%
DIVL Madison Dividend Value ETF 23.04 23.04 23.04 23.04 682 0.66%
DDLS WisdomTree Dynamic International SmallCap Equity Fund 41.74 41.88 41.74 41.86 12.2K 0.65%
DFAX Dimensional World ex U.S. Core Equity 2 ETF 32.21 32.36 32.21 32.34 437.6K 0.62%
DMAT Global X Disruptive Materials ETF 24.30 24.54 24.27 24.43 4.1K 0.62%
DBEU Xtrackers MSCI Europe Hedged Equity ETF 48.18 48.46 48.18 48.40 29.6K 0.60%
DOYU Douyu International Holdings Ltd Ads 6.68 6.90 6.68 6.84 17.3K 0.59%
DWM WisdomTree International Equity Fund 67.61 67.89 67.61 67.83 49.3K 0.59%
DIHP Dimensional International High Profitability ETF 31.31 31.47 31.31 31.44 448.1K 0.58%
DJD Invesco Dow Jones Industrial Average Dividend ETF 56.99 59.57 56.96 57.14 19.2K 0.58%
DFIS Dimensional International Small Cap ETF 31.63 31.81 31.61 31.76 272.7K 0.57%
DMXF iShares ESG Advanced MSCI EAFE ETF 77.47 77.64 77.47 77.59 9.6K 0.56%
DTH WisdomTree International High Dividend Fund 50.26 50.54 50.26 50.47 19.2K 0.56%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 41.77 41.83 41.74 41.77 30.7K 0.55%
DFJ WisdomTree Japan SmallCap Dividend Fund 93.81 93.81 93.61 93.61 3.4K 0.55%
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
DGRO iShares Core Dividend Growth ETF 68.95 69.30 68.80 69.16 1.07M 0.55%
DE Deere & Company 478.94 484.93 477.77 480.53 567.5K 0.54%
DHLX 12.96 13.00 12.96 12.99 800 0.54%
DAK 26.75 26.75 26.75 26.75 100 0.53%
DLX Deluxe Corporation 20.63 21.11 20.63 20.73 159.6K 0.53%
DCI Donaldson Company, Inc 87.74 88.54 87.58 88.20 128K 0.52%
DIVS SmartETFs Dividend Builder ETF 31.26 31.30 31.26 31.30 978 0.51%
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF 35.27 35.44 35.27 35.43 15.6K 0.51%
DHSB Day Hagan Smart Buffer ETF 26.02 26.02 26.02 26.02 100 0.50%
DIM WisdomTree International MidCap Dividend Fund 78.45 78.86 78.45 78.83 1.5K 0.50%
DEMZ Democratic Large Cap Core ETF 42.97 43.03 42.96 43.03 2K 0.49%
DGT SPDR Global Dow ETF 167.44 167.66 167.19 167.53 6.2K 0.49%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.07 2.07 2.05 2.07 473K 0.49%
DFDV 8.49 8.66 7.91 8.37 1.18M 0.48%
DEUS Xtrackers Russell US Multifactor ETF 58.40 58.45 58.33 58.33 3.9K 0.47%
DIAX Nuveen Dow 15.01 15.10 15.01 15.06 87.4K 0.47%
DNOW Now Inc 12.98 13.41 12.80 12.97 2.07M 0.46%
DPG Duff & Phelps Global Utility 13.12 13.25 13.12 13.23 57.1K 0.46%
DRAI Draco Evolution AI ETF 30.68 30.72 30.62 30.72 4.5K 0.46%
DFVE DoubleLine Fortune 500 Equal Weight ETF 31.57 31.65 31.50 31.54 4.3K 0.45%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund 57.47 57.51 57.34 57.51 101.2K 0.45%
DHIL Diamond Hill Investment Group, Inc 132.25 133.58 132.25 132.55 2.9K 0.45%
DIVI Franklin International Core Dividend Tilt Index Fund 38.69 38.83 38.69 38.76 139.7K 0.44%
DIVP Cullen Enhanced Equity Income ETF 24.84 24.99 24.84 24.92 3.1K 0.44%
DIT AMCON Distributing Co 116.93 117.45 116.93 117.45 282 0.43%
DLS WisdomTree International SmallCap Dividend Fund 78.53 78.88 78.42 78.69 20.4K 0.43%
DUKQ Ocean Park Domestic ETF 27.93 27.93 27.86 27.86 500 0.43%
DYLG Global X Dow 30 Covered Call & Growth ETF 27.82 27.82 27.75 27.80 2K 0.43%
DINT Davis Select International ETF 28.80 28.80 28.59 28.66 13.1K 0.42%
DSTL Distillate US Fundamental Stability & Value ETF 57.74 57.82 57.64 57.66 112.8K 0.40%
DTW Dte Energy Company 2017 Series E 5.25% Jr 22.21 22.41 22.19 22.35 19.4K 0.40%
DBL Doubleline Opportunistic Credi 15.45 15.53 15.44 15.50 20.1K 0.39%
DHF Dreyfus High Yield Strategies Fund 2.56 2.56 2.54 2.55 544.9K 0.39%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF 93.14 94.02 92.60 93.28 21.3K 0.39%
DUSL Direxion Daily Industrials Bull 3X Shares 75.79 75.79 74.66 74.70 4.3K 0.38%
DIVE 24.74 24.74 24.73 24.74 730 0.37%
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund 30.52 30.64 30.38 30.64 3K 0.36%
DMRC Digimarc Corporation 8.26 8.55 8.22 8.30 54.9K 0.36%
DNL WisdomTree Global ex-US Quality Dividend Growth Fund 41.42 41.53 41.42 41.50 28.3K 0.36%
DTE DTE Energy Company 139.86 140.59 139.11 140.28 715.2K 0.36%
DDT DILLARDS CAP 7 26.00 26.07 25.91 26.00 14.3K 0.35%
DSL Doubleline Income Solutions Fun 11.57 11.63 11.52 11.59 747.9K 0.35%
DFAW Dimensional World Equity ETF 73.50 73.50 73.27 73.40 41.1K 0.33%
DMYY dMY Squared Technology Group Inc 12.20 12.33 12.10 12.14 5K 0.33%
DRIV Global X Autonomous & Electric Vehicles ETF 29.98 30.30 29.93 30.21 24.3K 0.33%
DUKB Duke Energy Corp 5.625% 24.97 25.12 24.96 25.08 47.8K 0.32%
D Dominion Resources, Inc 61.21 61.51 60.95 61.39 1.56M 0.31%
DIVN Horizon Dividend Income ETF 26.05 26.34 26.05 26.26 2K 0.31%
DON WisdomTree U.S. MidCap Dividend Fund 51.33 51.72 51.33 51.42 107.4K 0.31%
DUKX Ocean Park International ETF 26.22 26.22 26.22 26.22 400 0.31%
DFEV Dimensional Emerging Markets Value ETF 33.89 33.89 33.73 33.86 78.1K 0.30%
DAY Dayforce Inc 68.80 69.17 68.71 68.99 4.61M 0.29%
DOGG FT Vest DJIA Dogs 10 Target Income ETF 20.80 20.87 20.80 20.83 15.3K 0.29%
DBB Invesco DB Base Metals Fund 21.85 21.90 21.74 21.78 33.9K 0.28%
DFAT Dimensional U.S. Targeted Value ETF 57.73 58.24 57.72 57.79 380.2K 0.28%
DHS WisdomTree U.S. High Dividend Fund 100.68 101.24 100.68 100.95 16.8K 0.28%
DLN WisdomTree U.S. LargeCap Dividend Fund 87.91 88.22 87.89 88.03 101K 0.27%
DTD WisdomTree U.S. Total Dividend Fund 84.65 85.00 84.65 84.82 20.5K 0.27%
DUNK 25.67 25.68 25.53 25.68 1.9K 0.27%
DEW WisdomTree Global High Dividend Fund 61.03 61.03 61.03 61.03 137 0.26%
DKL MSSATURNS FORD 8 45.95 46.14 45.07 45.73 80.9K 0.26%
DUHP Dimensional US High Profitability ETF 38.15 38.21 38.07 38.13 632.5K 0.26%
DPST Direxion Daily Regional Banks Bull 3X Shares 87.74 91.75 87.25 87.89 537.5K 0.25%
DRSK Aptus Defined Risk ETF 29.35 29.56 29.33 29.41 141.9K 0.24%
DSPY Tema S&P 500 Historical Weight ETF Strategy 58.41 58.41 58.29 58.29 500 0.24%
DWX SPDR S&P International Dividend ETF 43.48 43.63 43.48 43.59 10K 0.23%
DFAS Dimensional U.S. Small Cap ETF 68.58 69.10 68.48 68.52 517.8K 0.22%
DHC Diversified Healthcare Trust 4.55 4.60 4.55 4.58 308.8K 0.22%
DVYE iShares Emerging Markets Dividend ETF 31.74 31.80 31.65 31.79 257.8K 0.22%
DEM WisdomTree Emerging Markets High Dividend Fund 47.13 47.22 47.04 47.17 100.6K 0.21%
DVY iShares Select Dividend ETF 141.74 142.75 141.74 142.10 238.4K 0.21%
DEXC Dimensional Emerging Markets ex China Core Equity ETF 59.69 59.75 59.60 59.75 2.4K 0.20%
DFSV Dimensional US Small Cap Value ETF 31.77 32.12 31.77 31.83 824.3K 0.19%
DGIN VanEck Digital India ETF 42.47 42.50 42.43 42.50 885 0.19%
DRDB 10.44 10.47 10.44 10.46 145.7K 0.19%
DUK Duke Energy Corporation 123.50 124.29 123.43 123.89 1.5M 0.18%
DYNF iShares U.S. Equity Factor Rotation Active ETF 61.20 61.20 60.71 61.00 1.7M 0.18%
DFSE Dimensional Emerging Markets Sustainability Core 1 ETF 42.02 42.22 41.91 42.14 16K 0.17%
DLHC Dlh Holdings Corp 5.89 5.94 5.87 5.87 17.4K 0.17%
DLTR Dollar Tree, Inc 105.98 106.75 104.35 106.18 962.7K 0.16%
DSI iShares ESG MSCI KLD 400 ETF 129.41 129.51 128.61 129.23 100.5K 0.16%
DUKH Ocean Park High Income ETF 24.44 24.46 24.43 24.45 3.7K 0.16%
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF 44.18 44.22 44.18 44.22 200 0.16%
DAVE Famous Daves of America, Inc 249.50 249.50 230.00 241.56 182.9K 0.15%
DCOR Dimensional US Core Equity 1 ETF 73.58 73.58 73.24 73.30 78.4K 0.15%
DG Dollar General Corp. 103.23 105.11 103.23 104.23 1.2M 0.15%
DIVO Amplify CWP Enhanced Dividend Income ETF 45.70 45.79 45.60 45.65 503.5K 0.15%
DEC Diversified Energy Company Plc 14.73 14.94 14.54 14.71 215.3K 0.14%
DVN Devon Energy Corporation 35.12 35.53 34.78 35.21 7.85M 0.14%
DWSH AdvisorShares Dorsey Wright Short ETF 7.10 7.11 7.04 7.09 68K 0.14%
DYTA SGI Dynamic Tactical ETF 29.44 29.46 29.43 29.43 2K 0.14%
DFAC Dimensional U.S. Core Equity 2 ETF 39.35 39.41 39.21 39.29 1.61M 0.13%
DSEP FT Vest U.S. Equity Deep Buffer ETF - September 44.65 44.65 44.56 44.63 4.5K 0.13%
DIN DineEquity, Inc 25.76 26.02 25.11 25.47 199.6K 0.12%
DXUV Dimensional US Vector Equity ETF 59.21 59.22 58.95 58.97 14.7K 0.12%
DALI First Trust Dorsey Wright DALI Equity ETF 28.32 28.38 28.32 28.38 484 0.11%
DAUG FT Vest U.S. Equity Deep Buffer ETF - August 43.92 44.02 43.92 44.00 3.6K 0.11%
DFUS Dimensional U.S. Equity Market ETF 74.42 74.43 74.01 74.22 409.6K 0.11%
DMA Destra Multi-Alternative Fund 8.87 8.88 8.83 8.85 17.2K 0.11%
DYNB 39.93 39.93 39.92 39.92 200 0.10%
DEED First Trust Securitized Plus ETF 21.58 21.62 21.56 21.58 206.7K 0.09%
DEHP Dimensional Emerging Markets High Profitability ETF 32.33 32.33 32.17 32.27 13K 0.09%
DFAE Dimensional Emerging Core Equity Market ETF 32.84 32.84 32.72 32.80 401.7K 0.09%
DFAU Dimensional US Core Equity Market ETF 46.86 46.91 46.65 46.77 1.39M 0.09%
DFEM Dimensional Emerging Markets Core Equity 2 ETF 33.36 33.37 33.25 33.34 404.3K 0.09%
DFSU Dimensional US Sustainability Core 1 ETF 43.28 43.39 43.18 43.23 57.3K 0.09%
DVAX Dynavax Technologies Corporation 11.39 11.43 11.16 11.28 1.31M 0.09%
DDX 24.38 24.38 24.34 24.34 757 0.08%
DEFR 26.60 26.64 26.57 26.63 19K 0.08%
DECU AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF 27.46 27.48 27.35 27.41 25.9K 0.07%
DECM FT Vest U.S. Equity Max Buffer ETF - December 32.55 32.55 32.55 32.55 516 0.06%
DGRS WisdomTree US Smallcap Quality Dividend Growth Fund 48.83 49.41 48.83 48.90 6.5K 0.06%
DJUL FT Vest U.S. Equity Deep Buffer ETF - July 47.16 47.16 47.05 47.13 10.9K 0.06%
DTG Dollar Thrifty Automotive Group, Inc 18.30 18.30 18.13 18.18 21.6K 0.06%
DDEC FT Vest US Equity Deep Buffer ETF - December 44.32 44.35 44.31 44.35 2.1K 0.05%
DDFN 19.05 19.07 19.00 19.05 56.2K 0.05%
DDFS 20.97 20.97 20.94 20.94 3.6K 0.05%
DJIA Global X Dow 30 Covered Call ETF 22.40 22.40 22.20 22.20 56.9K 0.05%
DCBO Docebo Inc 23.57 23.85 23.33 23.56 64.4K 0.04%
DCRE DoubleLine Commercial Real Estate ETF 52.07 52.14 52.05 52.09 27.6K 0.04%
DECP PGIM S&P 500 Buffer 12 ETF - December 29.96 30.01 29.96 30.01 1.7K 0.03%
DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 36.26 36.28 36.19 36.24 7.2K 0.03%
DLAG 30.91 31.00 30.91 30.97 6K 0.03%
DMAY FT Vest U.S. Equity Deep Buffer ETF - May 44.66 44.66 44.66 44.66 489 0.02%
DMBS DoubleLine Mortgage ETF 49.84 49.86 49.80 49.83 44.1K 0.02%
DNOV FT Vest U.S. Equity Deep Buffer ETF - November 47.55 47.63 47.55 47.60 11.6K 0.02%
DUSB Dimensional Ultrashort Fixed Income ETF 50.85 50.85 50.82 50.85 238.8K 0.02%
DWLD Davis Select Worldwide ETF 46.08 46.17 45.98 46.04 18.1K 0.02%
DGRW WisdomTree US Quality Dividend Growth Fund 89.68 89.80 89.48 89.64 364.3K 0.01%
DABS Doubleline ABS ETF 51.03 51.03 50.96 51.00 12.2K 0.00%
DAN Dana Holding Corporation 22.03 22.10 21.64 21.76 677.5K 0.00%
DBND DoubleLine Opportunistic Core Bond ETF 46.42 46.54 46.42 46.53 25.6K 0.00%
DECZ TrueShares Structured Outcome (December) ETF 41.52 41.59 41.51 41.55 919 0.00%
DENN Dennys Corporation 6.15 6.17 6.15 6.17 1.83M 0.00%
DFEB FT Vest U.S. Equity Deep Buffer ETF - February 47.05 47.05 46.96 47.01 8.5K 0.00%
DGOC 30.79 30.79 30.79 30.79 400 0.00%
DIEM Franklin Emerging Market Core Dividend Tilt Index ETF 33.65 33.71 33.65 33.69 2K 0.00%
DLNG Dynagas Lng Partners LP 3.52 3.55 3.52 3.53 22.4K 0.00%
DMAR FT Vest US Equity Deep Buffer ETF - March 41.09 41.11 41.08 41.09 7.4K 0.00%
DMAX iShares Large Cap Max Buffer Dec ETF 26.67 26.67 26.66 26.66 3.8K 0.00%
DMB Dreyfus Municipal Bond Infrastr 10.81 10.89 10.81 10.84 44.2K 0.00%
DMO Western Asset Mrtg Defined Oppn Fund Inc 12.07 12.21 11.97 12.02 26.6K 0.00%
DRCT Direct Digital Holdings Inc 0.19 0.21 0.17 0.20 1.79M 0.00%
DSU BlackRock Debt Strategies Fund, Inc 10.35 10.35 10.31 10.33 218K 0.00%
DSWL Deswell Industries, Inc 3.59 3.66 3.50 3.50 15.3K 0.00%
DUSA Davis Select U.S. Equity ETF 48.98 49.18 48.89 48.92 29.8K 0.00%
DX Dynex Capital, Inc 13.77 13.89 13.58 13.73 3.51M 0.00%
DYLD LeaderShares Dynamic Yield ETF 22.70 22.77 22.66 22.72 7.1K 0.00%
DFVX Dimensional US Large Cap Vector ETF 73.89 73.89 73.57 73.57 5.3K -0.01%
DJAN FT Vest US Equity Deep Buffer ETF - January 42.67 42.73 42.66 42.67 8.8K -0.02%
DOCT FT Vest U.S. Equity Deep Buffer ETF - October 43.97 43.98 43.91 43.95 17.6K -0.02%
DES WisdomTree U.S. SmallCap Dividend Fund 33.20 33.46 33.14 33.18 81.4K -0.03%
DJP IPATH DJ AIGCITR ETN 37.48 37.62 37.44 37.59 49.7K -0.03%
DFGP Dimensional Global Core Plus Fixed Income ETF 55.33 55.37 55.31 55.34 172.6K -0.04%
DFNM Dimensional National Municipal Bond ETF 48.34 48.34 48.27 48.29 142.2K -0.04%
DFSB Dimensional Global Sustainability Fixed Income ETF 53.04 53.14 52.99 53.05 30.9K -0.04%
DFSD Dimensional Short-Duration Fixed Income ETF 48.29 48.30 48.27 48.29 417.3K -0.04%
DDTL 20.66 20.73 20.63 20.72 46.3K -0.05%
DDTN 19.12 19.12 18.98 19.01 23.3K -0.05%
DECW AllianzIM U.S. Large Cap Buffer20 Dec ETF 33.48 33.55 33.48 33.53 25.1K -0.06%
DFCA Dimensional California Municipal Bond ETF 50.25 50.25 50.17 50.18 9.4K -0.06%
DMX DoubleLine Multi-Sector Income ETF 50.42 50.56 50.41 50.47 3.9K -0.06%
DFCF Dimensional Core Fixed Income ETF 42.92 42.95 42.90 42.93 749.6K -0.07%
DFE WisdomTree Europe SmallCap Dividend Fund 68.64 68.68 68.58 68.58 675 -0.07%
DUBS Aptus Large Cap Enhanced Yield ETF 37.77 37.79 37.63 37.72 13.9K -0.08%
DUKZ Ocean Park Diversified Income ETF 25.53 25.59 25.53 25.56 17K -0.08%
DSMC Distillate Small/Mid Cash Flow ETF 35.17 35.17 34.84 34.84 4.1K -0.09%
DAAQ 10.31 10.35 10.30 10.30 600 -0.10%
DAPR FT Vest U.S. Equity Deep Buffer ETF - April 38.89 38.95 38.87 38.88 15.5K -0.10%
DDFL 20.33 20.34 20.30 20.30 23K -0.10%
DMAA 10.32 10.32 10.32 10.32 969 -0.10%
DFIN Donnelly Financial Solutions Inc 46.74 47.57 46.47 46.64 74.8K -0.11%
DGCB Dimensional Global Credit ETF 55.26 55.27 55.17 55.22 64.9K -0.11%
DIAL Columbia Diversified Fixed Income Allocation ETF 18.47 18.47 18.38 18.41 596.6K -0.11%
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 32.30 32.36 32.21 32.29 2.6K -0.12%
DCTH Delcath Systems, Inc 8.65 8.80 8.55 8.60 324.6K -0.12%
DHDG 33.71 33.74 33.68 33.69 5.3K -0.12%
DJUN FT Vest U.S. Equity Deep Buffer ETF - June 46.82 46.82 46.78 46.78 563 -0.13%
DYFI IDX Dynamic Fixed Income ETF 23.23 23.24 23.20 23.20 1.9K -0.13%
DDTO 21.42 21.45 21.37 21.38 6.5K -0.14%
DVSP WEBs Defined Volatility SPY ETF 27.63 27.63 27.63 27.63 600 -0.14%
DURA VanEck Durable High Dividend ETF 33.65 33.65 33.65 33.65 268 -0.15%
DBD Diebold Incorporated 65.25 65.75 64.74 65.14 58.3K -0.17%
DEEF Xtrackers FTSE Developed ex US Multifactor ETF 35.10 35.25 35.10 35.11 424 -0.17%
DSM Dreyfus Strategic Municipal Bond Fund 6.01 6.01 5.98 5.98 54.1K -0.17%
DTIL Precision Biosciences Inc 6.08 6.20 5.80 5.99 147.1K -0.17%
DOMH Dominari Holdings Inc 5.50 5.71 5.22 5.45 302.7K -0.18%
DAWN Day One Biopharmaceuticals Inc 10.70 10.70 10.03 10.34 1.96M -0.19%
DDFO 21.42 21.44 21.37 21.37 57.6K -0.19%
DFIP Dimensional Inflation-Protected Securities ETF 42.25 42.30 42.22 42.25 123.5K -0.19%
DIPS YieldMax Short NVDA Option Income Strategy ETF 5.15 5.31 5.14 5.24 71.5K -0.19%
DOLE Dole Food Company, Inc. 13.88 14.31 13.72 13.76 529.2K -0.22%
DFP Delphi Financial Group, Inc 21.66 21.71 21.59 21.63 23.5K -0.23%
DOV Dover Corporation 183.38 185.88 183.32 183.57 534.1K -0.24%
DDTS 21.08 21.14 21.05 21.07 35K -0.28%
DNLI Denali Therapeutics Inc 17.85 18.70 17.17 17.53 1.04M -0.28%
DTB Dte Energy Company 2020 Series G 4.375% Junior S 18.15 18.27 18.08 18.08 8.1K -0.28%
DFSC 3.18 3.35 2.64 3.27 44.4K -0.30%
DIOD Diodes Incorporated 47.40 47.88 46.51 46.76 145.4K -0.30%
DESK VanEck Office and Commercial REIT ETF 39.20 39.20 39.20 39.20 296 -0.31%
DFGX Dimensional Global ex US Core Fixed Income ETF 54.46 54.58 54.33 54.33 197.9K -0.31%
DTK DEUTSCHE CONTINGENT 25.22 25.23 25.13 25.13 19.5K -0.32%
DLY Doubleline Yield Opportunities Fund Common Share 14.83 14.84 14.75 14.76 151K -0.34%
DEO Diageo plc (ADR) 97.79 98.20 96.88 96.98 1.1M -0.36%
DWUS AdvisorShares Dorsey Wright FSM US Core ETF 54.49 54.68 54.43 54.58 911 -0.37%
DNN Denison Mines Corp 2.60 2.65 2.55 2.58 56.32M -0.39%
DEI Douglas Emmett, Inc 11.96 12.20 11.95 11.95 1.41M -0.42%
DRS Leonardo DRS Inc. 35.60 36.08 35.21 35.43 339.7K -0.45%
DIV Global X SuperDividend US ETF 17.56 17.56 17.47 17.48 154.1K -0.46%
DTEC ALPS Disruptive Technologies ETF 50.19 50.25 50.19 50.22 681 -0.46%
DRUP GraniteShares Nasdaq Select Disruptors ETF 68.04 68.04 67.81 67.94 3.1K -0.47%
DFND Siren DIVCON Dividend Defender ETF 43.75 43.76 43.75 43.76 200 -0.50%
DBA Invesco DB Agriculture Fund 26.55 26.55 26.34 26.40 108.6K -0.53%
DOW The Dow Chemical Company 22.38 22.69 22.09 22.19 6.19M -0.54%
DDS Dillards, Inc 611.41 623.10 605.11 605.70 49.7K -0.56%
DVDN Kingsbarn Dividend Opportunity ETF 20.12 20.12 19.87 19.87 342 -0.60%
DHI D 147.50 148.22 145.67 146.01 1.04M -0.67%
DT Deutsche Telekom AG (ADR) 46.77 47.69 46.15 46.49 2.92M -0.68%
DFGR Dimensional Global Real Estate ETF 27.40 27.42 27.29 27.29 365.1K -0.69%
DNP DNP Select Income Fund Inc 10.19 10.21 10.13 10.14 418.3K -0.69%
DX-C Dynex Capital Inc 25.91 25.99 25.85 25.87 8.4K -0.69%
DXpC 25.91 25.99 25.85 25.87 7.6K -0.69%
DOG ProShares Short Dow30 23.66 23.67 23.45 23.53 2.99M -0.72%
DFAR Dimensional US Real Estate ETF 23.74 23.80 23.62 23.62 498.5K -0.88%
DBX Dropbox Inc 31.19 31.39 30.69 30.83 1.54M -0.90%
DCGO DocGo Inc 1.07 1.11 1.04 1.09 581.1K -0.91%
DRMA Dermata Therapeutics Inc 3.17 3.24 3.04 3.18 25.2K -0.93%
DWSN Dawson Geophysical Company 2.08 2.13 2.06 2.08 14.1K -0.95%
DXYZ Destiny Tech100 Inc 24.07 24.68 23.58 23.83 208.3K -0.96%
DFII FT Vest Bitcoin Strategy & Target Income ETF 21.25 21.25 20.63 20.71 6.3K -1.05%
DGX Quest Diagnostics Incorporated 187.26 189.07 186.81 186.90 429.3K -1.05%
DRGN 34.32 34.32 33.74 33.88 10.5K -1.05%
DADS 20.62 20.62 20.37 20.37 545 -1.12%
DBC Invesco DB Commodity Index Tracking Fund 23.30 23.30 23.00 23.04 754.2K -1.12%
DRNZ 21.68 21.68 21.30 21.30 2.9K -1.16%
DRLL Strive U.S. Energy ETF 29.44 29.44 29.17 29.21 158K -1.18%
DINO HF Sinclair Corporation 54.92 55.22 54.17 54.35 577.4K -1.22%
DNA Genentech, Inc 8.51 8.77 8.32 8.35 906.4K -1.30%
DPZ Dominos Pizza, Inc 409.54 411.51 402.20 403.76 260.7K -1.34%
DCO Ducommun Incorporated 97.49 99.78 95.98 95.98 50.2K -1.40%
DXD ProShares UltraShort Dow30 20.72 20.73 20.34 20.48 2.54M -1.40%
DMAC Diamedica Therapeutics Inc 6.50 6.50 6.09 6.30 247.9K -1.41%
DOC Physicians Realty Trust 17.90 17.90 17.60 17.64 3.91M -1.45%
DJCO Daily Journal Corporation 393.51 408.16 384.00 387.86 459.5K -1.48%
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares 69.40 69.40 66.42 67.48 63K -1.49%
DOUG Douglas Elliman Inc 2.68 2.69 2.60 2.62 150.7K -1.50%
DTCR Global X Data Center And Digital Infrastructure ETF 22.49 22.50 21.63 21.67 490.3K -1.50%
DRH DiamondRock Hospitality Company 9.28 9.38 9.10 9.11 3.38M -1.51%
DAT ProShares Big Data Refiners ETF 47.66 47.75 47.05 47.05 490 -1.59%
DCMT DoubleLine Commodity Strategy ETF 27.32 27.32 27.17 27.17 3.9K -1.59%
DSS Document Security Systems 1.15 1.21 1.15 1.20 5.7K -1.64%
DOJE 16.60 16.74 15.71 16.01 88.4K -1.66%
DSX Diana Shipping Inc 1.81 1.81 1.77 1.77 142.8K -1.67%
DSGN Design Therapeutics Inc 8.14 8.14 7.45 7.62 1.76M -1.68%
DAIO Data I/O Corporation 2.92 2.92 2.77 2.80 4.9K -1.75%
DEA Easterly Government Properties 21.66 21.80 21.36 21.38 394.7K -1.75%
DIME 17.75 17.77 17.02 17.23 3K -1.94%
DYAI Dyadic International 0.95 1.00 0.92 0.95 227.4K -2.06%
DK Delek US Holdings, Inc 41.40 41.85 40.21 40.86 1.08M -2.08%
DJT Trump Media & Technology Group Corp. 12.90 13.01 12.49 12.63 3.53M -2.09%
DASH DoorDash Inc 200.67 202.21 196.01 196.38 3.2M -2.12%
DTST Data Storage Corp 4.11 4.20 4.01 4.13 100.9K -2.13%
DRN Direxion Daily Real Estate Bull 3x Shares 9.30 9.30 9.10 9.10 352K -2.15%
DDL Dingdong (Cayman) Ltd 1.78 1.78 1.65 1.73 821.8K -2.26%
DGLY Digital Ally, Inc 1.65 1.70 1.43 1.51 104.6K -2.58%
DAO Youdao Inc ADR 10.88 10.88 10.46 10.51 29.1K -2.59%
DGXX 4.39 4.51 3.91 4.11 3.73M -2.61%
DLR Digital Realty Trust, Inc 168.00 168.00 163.82 163.91 862.9K -2.76%
DAPP VanEck Digital Transformation ETF 20.89 20.89 19.60 19.98 449.8K -2.77%
DECO SPDR Galaxy Digital Asset Ecosystem ETF 52.20 52.20 50.14 50.14 1K -2.77%
DBE Invesco DB Energy Fund 19.41 19.41 19.11 19.14 3.9K -2.84%
DGZ DB GOLD SHORT ETN 5.64 5.64 5.48 5.48 6.3K -2.84%
DRIO Dario Health Corp 12.01 13.21 11.80 11.80 7.5K -2.88%
DIG ProShares Ultra Energy 37.43 37.65 36.76 36.78 29.7K -2.90%
DOCN DigitalOcean Holdings Inc 50.34 51.05 47.37 48.38 1.13M -3.24%
DOCS Doximity Inc 52.91 53.46 50.84 50.98 1.51M -3.30%
DBRG DigitalBridge Group Inc 10.70 10.86 10.28 10.30 2.09M -3.38%
DV DeVry Inc 10.88 10.96 10.50 10.51 2.14M -3.40%
DDOG Datadog Inc Cl A 199.10 199.75 188.52 190.89 2.61M -3.52%
DUO Fangdd Network Group Ltd ADR 2.08 2.08 1.84 1.91 68.5K -3.54%
DPRO Draganfly Inc 8.25 8.38 7.60 7.79 1.28M -3.83%
DBO Invesco DB Oil Fund 13.02 13.02 12.70 12.73 203.7K -4.00%
DJTU T-REX 2X Long DJT Daily Target ETF 4.54 4.60 4.22 4.31 190.7K -4.01%
DUOL Duolingo Inc 196.00 196.00 186.43 186.59 1.23M -4.26%
DASX 14.92 15.21 14.27 14.27 3.5K -4.42%
DEFT 1.74 1.75 1.58 1.61 6.77M -4.73%
DULL Bank of Montreal 1.94 1.97 1.83 1.85 620.6K -5.13%
DH Definitive Healthcare Corp 2.85 2.92 2.69 2.72 252.4K -5.23%
DYN Dynegy Inc 19.78 20.07 18.60 18.61 1.12M -5.39%
DKI MS STRD SATURN 8 0.47 0.54 0.47 0.48 84.6K -5.88%
DTI Drilling Tools International Corporation 2.48 2.76 2.19 2.29 45.5K -6.53%
DUST Direxion Daily Gold Miners Index Bear 2x Shares 9.93 10.16 9.15 9.33 21.41M -6.79%
DOGD 54.05 54.05 48.85 49.43 6.6K -7.59%
DNUT Krispy Kreme Inc 4.45 4.48 4.01 4.02 5.28M -7.80%
DOX Amdocs Limited 82.25 84.50 76.50 77.35 2.85M -7.87%
DUOT Duos Technologies Group Inc 9.75 9.89 8.64 8.89 420.2K -7.88%
DQ Daqo New Energy Corp. 34.49 34.80 31.08 32.14 1.96M -9.74%
DZZ DB GOLD DBL SH ETN 4.00 4.01 3.29 3.37 59.4K -13.59%
DGNX 16.40 17.00 13.50 13.99 939.5K -14.43%

Free Dividend Stock Screener



Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Best Pattern For Trading Signal
10 Patterns That Print Profits





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Partnership
©2025 Technical Stock Screener