Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
DDS 64.35 80.99 63.81 79.35 1266500 23.98% DDS Stock Predictions
DVCR 3.19 3.70 3.19 3.70 5300 17.46% DVCR Stock Predictions
DAVE 4.45 4.89 4.45 4.80 52000 10.60% DAVE Stock Predictions
DF 1.06 1.18 1.04 1.17 2989700 10.38% DF Stock Predictions
DRRX 0.69 0.73 0.69 0.73 360700 8.96% DRRX Stock Predictions
DCIX 0.97 1.01 0.97 1.00 38700 7.53% DCIX Stock Predictions
DLPN 1.10 1.14 1.09 1.12 4000 5.66% DLPN Stock Predictions
DAC 8.12 8.51 8.12 8.51 2900 5.58% DAC Stock Predictions
DGSE 1.10 1.24 1.10 1.17 18400 5.41% DGSE Stock Predictions
DRV 31.06 32.92 31.04 32.85 24500 5.36% DRV Stock Predictions
DRIO 0.38 0.41 0.38 0.40 149900 5.26% DRIO Stock Predictions
DTSS 1.21 1.25 1.17 1.22 4100 5.17% DTSS Stock Predictions
DGLD 33.68 34.80 33.27 34.45 175300 4.71% DGLD Stock Predictions
DNJR 2.65 2.72 2.50 2.69 246700 4.26% DNJR Stock Predictions
DFEN 53.79 55.70 53.79 54.92 77200 4.11% DFEN Stock Predictions
DGAZ 165.99 169.80 165.01 166.09 448800 3.87% DGAZ Stock Predictions
DBI 18.22 19.01 18.22 18.81 1743100 3.75% DBI Stock Predictions
DO 7.67 8.01 7.61 7.94 1665700 3.52% DO Stock Predictions
DQ 42.98 45.01 42.71 44.15 239500 3.25% DQ Stock Predictions
DSX 3.65 3.73 3.61 3.72 168700 3.05% DSX Stock Predictions
DZZ 4.71 4.79 4.71 4.77 9600 3.02% DZZ Stock Predictions
DTYS 13.06 13.15 12.95 13.13 14000 2.98% DTYS Stock Predictions
DNR 1.09 1.13 1.07 1.11 8396600 2.78% DNR Stock Predictions
DPST 41.97 43.44 41.97 42.93 20000 2.61% DPST Stock Predictions
DSLV 22.90 24.64 22.22 23.98 548100 2.52% DSLV Stock Predictions
DVN 25.76 26.42 25.48 26.34 6882000 2.49% DVN Stock Predictions
DUST 8.37 8.62 8.05 8.28 13281836 2.48% DUST Stock Predictions
DRQ 46.04 47.65 45.96 47.23 455600 2.21% DRQ Stock Predictions
DMLP 19.44 19.50 19.25 19.50 43400 2.20% DMLP Stock Predictions
DEUR 33.44 33.49 33.44 33.49 1100 2.17% DEUR Stock Predictions
DPZ 252.80 259.09 252.80 257.93 1672700 2.08% DPZ Stock Predictions
DYNT 1.54 1.54 1.53 1.53 500 2.00% DYNT Stock Predictions
DUSL 32.68 33.10 32.68 32.76 2800 1.99% DUSL Stock Predictions
DLTH 12.94 13.11 12.64 13.03 418600 1.88% DLTH Stock Predictions
DBD 9.52 9.95 9.45 9.67 928600 1.79% DBD Stock Predictions
DGBP 32.54 32.54 32.54 32.54 100 1.78% DGBP Stock Predictions
DJPY 22.53 22.53 22.53 22.53 100 1.76% DJPY Stock Predictions
DRYS 4.02 4.14 4.02 4.09 139000 1.74% DRYS Stock Predictions
DXYN 0.62 0.62 0.55 0.59 20900 1.72% DXYN Stock Predictions
DXJS 37.87 37.89 37.80 37.89 2900 1.69% DXJS Stock Predictions
DIN 93.68 96.03 92.95 95.50 295400 1.69% DIN Stock Predictions
DAUD 30.87 30.87 30.87 30.87 100 1.68% DAUD Stock Predictions
DLPH 17.43 18.13 17.43 17.74 963600 1.66% DLPH Stock Predictions
DSM 8.09 8.21 8.09 8.21 110300 1.61% DSM Stock Predictions
DE 164.05 166.57 163.53 165.61 2639700 1.45% DE Stock Predictions
DLNG 1.43 1.44 1.38 1.44 30200 1.41% DLNG Stock Predictions
DMB 13.62 13.96 13.62 13.82 31200 1.39% DMB Stock Predictions
DBO 9.84 9.92 9.72 9.91 188000 1.33% DBO Stock Predictions
DGZ 13.06 13.06 13.03 13.03 4038 1.32% DGZ Stock Predictions
DAN 18.45 19.02 18.42 18.59 1385700 1.31% DAN Stock Predictions
DBA 16.41 16.65 16.41 16.60 231900 1.16% DBA Stock Predictions
DGII 12.82 13.04 12.82 13.01 101100 1.09% DGII Stock Predictions
DIG 26.66 27.03 26.50 26.87 151800 1.09% DIG Stock Predictions
DXJ 48.87 48.92 48.70 48.75 1087000 1.08% DXJ Stock Predictions
DSE 5.15 5.19 5.13 5.18 34700 0.97% DSE Stock Predictions
DCO 42.48 43.19 41.52 42.88 93700 0.94% DCO Stock Predictions
DOV 97.88 99.13 97.73 98.12 1182200 0.93% DOV Stock Predictions
DTO 55.75 56.26 55.75 56.26 400 0.93% DTO Stock Predictions
DSKE 3.51 3.58 3.50 3.55 70800 0.85% DSKE Stock Predictions
DBJP 38.29 38.31 38.16 38.21 39500 0.84% DBJP Stock Predictions
DGLY 1.23 1.30 1.23 1.23 152200 0.82% DGLY Stock Predictions
DPK 12.16 12.23 12.09 12.23 2600 0.82% DPK Stock Predictions
DBE 13.83 13.98 13.73 13.95 34700 0.79% DBE Stock Predictions
DDF 14.88 15.00 14.81 14.91 6400 0.74% DDF Stock Predictions
DIOD 37.24 37.72 36.80 37.45 289800 0.70% DIOD Stock Predictions
DINT 17.66 17.78 17.66 17.68 9500 0.68% DINT Stock Predictions
DRIV 13.40 13.49 13.40 13.43 7800 0.67% DRIV Stock Predictions
DBKO 25.94 25.98 25.92 25.92 300 0.62% DBKO Stock Predictions
DISCK 28.94 29.16 28.77 29.00 4873200 0.62% DISCK Stock Predictions
DENN 21.42 21.81 21.42 21.58 541800 0.61% DENN Stock Predictions
DNP 11.94 11.98 11.91 11.98 265000 0.59% DNP Stock Predictions
DBC 15.48 15.57 15.42 15.56 628700 0.58% DBC Stock Predictions
DLR-I 26.30 26.61 26.30 26.56 28100 0.57% DLR-I Stock Predictions
DS-D 25.02 25.02 25.02 25.02 100 0.56% DS-D Stock Predictions
DYB 21.53 21.80 21.53 21.80 4700 0.55% DYB Stock Predictions
DVLU 18.76 18.76 18.73 18.73 1100 0.54% DVLU Stock Predictions
DFJ 66.45 66.52 66.26 66.26 10600 0.53% DFJ Stock Predictions
DXD 25.25 25.60 25.24 25.58 486800 0.51% DXD Stock Predictions
DNOW 11.98 12.18 11.91 12.04 668000 0.50% DNOW Stock Predictions
DOGS 51.00 51.00 50.65 50.76 700 0.49% DOGS Stock Predictions
DBL 20.80 20.95 20.75 20.89 27500 0.48% DBL Stock Predictions
DMF 8.56 8.62 8.53 8.60 76600 0.47% DMF Stock Predictions
DAIO 4.26 4.30 4.25 4.30 8900 0.47% DAIO Stock Predictions
DFP 25.48 25.72 25.41 25.67 47400 0.47% DFP Stock Predictions
DLA 19.55 20.23 19.49 19.63 26800 0.46% DLA Stock Predictions
DXGE 28.99 29.08 28.99 29.08 6600 0.45% DXGE Stock Predictions
DISCA 31.38 31.65 31.25 31.46 1983100 0.45% DISCA Stock Predictions
DOMO 27.12 28.89 26.91 27.17 539000 0.41% DOMO Stock Predictions
DVYA 44.68 44.68 44.47 44.48 3400 0.41% DVYA Stock Predictions
DL 5.20 5.20 5.00 5.03 11800 0.40% DL Stock Predictions
DMO 21.67 21.80 21.67 21.76 11000 0.37% DMO Stock Predictions
DHR-A 1136.50 1142.15 1135.13 1142.15 37700 0.36% DHR-A Stock Predictions
DJP 22.16 22.30 22.16 22.27 94400 0.32% DJP Stock Predictions
DYLS 27.56 27.70 27.56 27.68 13800 0.29% DYLS Stock Predictions
DLR-J 25.25 25.35 25.25 25.31 24300 0.28% DLR-J Stock Predictions
DGICA 14.51 14.62 14.45 14.51 27900 0.28% DGICA Stock Predictions
DRI 123.88 125.14 123.22 124.41 998100 0.27% DRI Stock Predictions
DJCI 14.81 14.81 14.81 14.81 200 0.27% DJCI Stock Predictions
DFRG 7.93 7.98 7.93 7.97 386500 0.25% DFRG Stock Predictions
DSL 20.20 20.29 20.20 20.23 203000 0.25% DSL Stock Predictions
DOG 52.05 52.41 52.05 52.40 173200 0.25% DOG Stock Predictions
DLN-B 16.96 16.96 16.80 16.91 3300 0.24% DLN-B Stock Predictions
DRR 62.25 62.39 61.75 61.75 200 0.24% DRR Stock Predictions
DUK-A 26.69 26.88 26.68 26.69 327000 0.23% DUK-A Stock Predictions
DLN-A 18.10 18.20 17.99 18.10 7300 0.22% DLN-A Stock Predictions
DWCR 27.51 27.51 27.51 27.51 100 0.22% DWCR Stock Predictions
DHIL 139.60 141.98 139.60 139.80 19100 0.22% DHIL Stock Predictions
DMDV 25.37 25.37 25.37 25.37 300 0.20% DMDV Stock Predictions
DLR-K 26.25 26.29 26.25 26.28 32400 0.19% DLR-K Stock Predictions
DPLO 5.28 5.42 5.27 5.30 427000 0.19% DPLO Stock Predictions
DTW 25.90 26.00 25.81 26.00 25100 0.19% DTW Stock Predictions
DDLS 29.76 29.80 29.58 29.64 9700 0.17% DDLS Stock Predictions
DWMC 23.41 23.41 23.38 23.38 500 0.17% DWMC Stock Predictions
DKT 25.13 25.27 25.04 25.23 241300 0.16% DKT Stock Predictions
DUKB 27.22 27.25 27.17 27.23 26000 0.15% DUKB Stock Predictions
DISH 40.96 41.10 40.33 40.89 2496800 0.15% DISH Stock Predictions
DLB 65.33 65.60 65.16 65.20 333400 0.14% DLB Stock Predictions
DGRS 35.42 35.48 35.33 35.33 3200 0.14% DGRS Stock Predictions
DVP 31.67 31.81 31.58 31.58 8400 0.13% DVP Stock Predictions
DFS 81.86 82.22 81.25 81.74 2385100 0.13% DFS Stock Predictions
DBEF 31.85 31.88 31.78 31.78 568700 0.13% DBEF Stock Predictions
DIV 22.75 22.90 22.70 22.72 230400 0.13% DIV Stock Predictions
DS-B 25.90 25.93 25.90 25.93 300 0.12% DS-B Stock Predictions
DDWM 29.07 29.07 28.95 28.99 47000 0.10% DDWM Stock Predictions
DNLI 20.73 21.50 20.64 20.82 347800 0.10% DNLI Stock Predictions
DDMX 10.04 10.04 10.04 10.04 500 0.10% DDMX Stock Predictions
DLR-G 25.42 25.58 25.42 25.57 14100 0.08% DLR-G Stock Predictions
DWIN 25.58 25.60 25.55 25.60 4600 0.08% DWIN Stock Predictions
DSGX 36.93 37.25 36.81 36.87 77700 0.08% DSGX Stock Predictions
DBGR 26.19 26.19 26.16 26.18 800 0.08% DBGR Stock Predictions
DCP 29.88 30.24 29.59 29.96 379200 0.07% DCP Stock Predictions
DARE 0.79 0.83 0.79 0.80 40700 0.00% DARE Stock Predictions
DBAW 27.54 27.54 27.43 27.43 5600 0.00% DBAW Stock Predictions
DBEZ 30.78 30.80 30.71 30.71 1400 0.00% DBEZ Stock Predictions
DCPH 20.65 21.16 20.50 20.65 255200 0.00% DCPH Stock Predictions
DEACU 10.07 10.07 10.07 10.07 1300 0.00% DEACU Stock Predictions
DFBH 10.22 10.25 10.22 10.25 2400 0.00% DFBH Stock Predictions
DFFN 2.52 2.59 2.41 2.52 86700 0.00% DFFN Stock Predictions
DHXM 1.56 1.62 1.53 1.56 72900 0.00% DHXM Stock Predictions
DIAL 20.45 20.45 20.41 20.44 36700 0.00% DIAL Stock Predictions
DRIOW 0.08 0.08 0.08 0.08 1100 0.00% DRIOW Stock Predictions
DTY 27.24 27.24 27.15 27.24 19200 0.00% DTY Stock Predictions
DX-A 25.58 25.58 25.55 25.57 3400 0.00% DX-A Stock Predictions
DXF 1.96 1.96 1.96 1.96 100 0.00% DXF Stock Predictions
DYSL 1.09 1.09 1.08 1.08 1500 0.00% DYSL Stock Predictions
DHY 2.51 2.51 2.50 2.50 221900 0.00% DHY Stock Predictions
DVAX 3.66 3.70 3.56 3.66 573900 0.00% DVAX Stock Predictions
DSU 10.80 10.81 10.78 10.81 62800 0.00% DSU Stock Predictions
DBV 24.55 24.56 24.55 24.56 500 0.00% DBV Stock Predictions
DD 71.67 72.21 71.52 71.57 3376400 -0.01% DD Stock Predictions
DHDG 24.33 24.33 24.24 24.24 3500 -0.04% DHDG Stock Predictions
DTJ 25.92 25.97 25.87 25.93 34000 -0.04% DTJ Stock Predictions
DWFI 23.43 23.43 23.42 23.43 5400 -0.04% DWFI Stock Predictions
DESC 33.04 33.04 33.04 33.04 100 -0.06% DESC Stock Predictions
DIVA 23.99 23.99 23.95 23.95 900 -0.08% DIVA Stock Predictions
DRUA 25.97 25.97 25.85 25.95 171800 -0.08% DRUA Stock Predictions
DSX-B 24.85 24.85 24.75 24.83 6600 -0.08% DSX-B Stock Predictions
DUSA 23.78 23.79 23.65 23.65 6800 -0.08% DUSA Stock Predictions
DXB 24.25 24.43 24.17 24.30 168800 -0.08% DXB Stock Predictions
DWLD 23.44 23.49 23.30 23.30 24300 -0.09% DWLD Stock Predictions
DBEM 22.58 22.58 22.49 22.49 16500 -0.09% DBEM Stock Predictions
DORM 82.46 84.32 81.92 82.09 154100 -0.10% DORM Stock Predictions
DBEU 29.29 29.33 29.23 29.27 101800 -0.10% DBEU Stock Predictions
DEEF 27.68 27.68 27.63 27.63 2500 -0.11% DEEF Stock Predictions
DIM 61.73 61.80 61.59 61.59 4900 -0.11% DIM Stock Predictions
DTQ 25.35 25.41 25.30 25.32 11900 -0.12% DTQ Stock Predictions
DX-B 24.86 24.86 24.78 24.78 8000 -0.12% DX-B Stock Predictions
DNL 58.63 58.63 58.41 58.41 2100 -0.12% DNL Stock Predictions
DK 39.13 39.63 38.89 39.41 840700 -0.13% DK Stock Predictions
DCUD 50.33 50.53 50.33 50.44 155400 -0.14% DCUD Stock Predictions
DTL.P 20.18 20.19 19.88 19.97 3700 -0.15% DTL.P Stock Predictions
DBLV 69.60 69.60 69.45 69.45 100 -0.16% DBLV Stock Predictions
DWMF 24.96 25.01 24.92 24.92 1800 -0.16% DWMF Stock Predictions
DMRS 52.98 52.98 52.70 52.70 400 -0.17% DMRS Stock Predictions
DNI 11.64 11.75 11.62 11.62 9800 -0.17% DNI Stock Predictions
DSTL 27.89 27.91 27.74 27.74 500 -0.18% DSTL Stock Predictions
DALT 10.36 10.36 10.29 10.29 14500 -0.19% DALT Stock Predictions
DOVA 16.05 16.19 15.95 16.02 344200 -0.19% DOVA Stock Predictions
DWPP 31.55 31.55 31.37 31.37 2900 -0.19% DWPP Stock Predictions
DCI 48.65 49.19 48.32 48.34 328900 -0.19% DCI Stock Predictions
DGT 85.43 85.43 85.43 85.43 100 -0.19% DGT Stock Predictions
DCP-B 24.61 24.67 24.55 24.55 9800 -0.20% DCP-B Stock Predictions
DYAI 5.10 5.15 5.00 5.09 36800 -0.20% DYAI Stock Predictions
DEO 170.87 170.87 169.54 170.61 541900 -0.20% DEO Stock Predictions
DTN 86.63 86.93 86.39 86.39 12600 -0.21% DTN Stock Predictions
DEFA 27.61 27.61 27.57 27.57 200 -0.22% DEFA Stock Predictions
DVHL 18.01 18.01 17.83 17.83 5300 -0.22% DVHL Stock Predictions
DES 26.90 27.05 26.79 26.79 174800 -0.22% DES Stock Predictions
DMRM 52.59 52.74 52.35 52.35 800 -0.23% DMRM Stock Predictions
DUC 8.86 8.86 8.82 8.82 9600 -0.23% DUC Stock Predictions
DY 53.36 54.33 53.09 53.12 224700 -0.24% DY Stock Predictions
DTEC 30.96 30.96 30.73 30.73 12300 -0.26% DTEC Stock Predictions
DBB 15.69 15.69 15.51 15.51 73800 -0.26% DBB Stock Predictions
DIVB 28.25 28.34 28.16 28.16 3200 -0.28% DIVB Stock Predictions
DUKH 25.40 25.44 25.33 25.33 42500 -0.28% DUKH Stock Predictions
DTF 13.97 14.01 13.97 14.00 2900 -0.28% DTF Stock Predictions
DRSK 27.43 27.43 27.37 27.41 67300 -0.29% DRSK Stock Predictions
DLS 64.49 64.70 64.42 64.42 71100 -0.29% DLS Stock Predictions
DAR 19.77 20.02 19.75 19.76 502100 -0.30% DAR Stock Predictions
DEX 9.87 9.88 9.83 9.83 37700 -0.30% DEX Stock Predictions
DIA 273.18 273.34 271.36 271.45 2363100 -0.30% DIA Stock Predictions
DCP-C 24.71 24.73 24.64 24.65 4000 -0.32% DCP-C Stock Predictions
DIVO 30.77 30.77 30.71 30.71 2400 -0.32% DIVO Stock Predictions
DAKT 6.22 6.30 6.19 6.22 124000 -0.32% DAKT Stock Predictions
DCOM 18.80 18.98 18.80 18.84 73600 -0.32% DCOM Stock Predictions
DMRC 44.66 45.51 43.59 44.03 144100 -0.32% DMRC Stock Predictions
DHF 3.08 3.08 3.07 3.07 95000 -0.32% DHF Stock Predictions
DGRE 24.77 24.77 24.47 24.58 2900 -0.32% DGRE Stock Predictions
DOO 40.90 40.97 40.84 40.84 2700 -0.32% DOO Stock Predictions
DFND 30.13 30.22 29.97 29.97 500 -0.33% DFND Stock Predictions
DSPG 15.06 15.19 15.00 15.05 100900 -0.33% DSPG Stock Predictions
DDD 8.77 8.86 8.73 8.74 916000 -0.34% DDD Stock Predictions
DGRW 44.69 44.75 44.41 44.41 141200 -0.34% DGRW Stock Predictions
DEUS 34.58 34.58 34.30 34.30 5600 -0.35% DEUS Stock Predictions
DVY 100.86 100.99 100.32 100.32 227700 -0.36% DVY Stock Predictions
DEW 46.59 46.67 46.48 46.48 3100 -0.36% DEW Stock Predictions
DCUE 104.00 104.00 102.73 102.73 176500 -0.37% DCUE Stock Predictions
DTH 39.90 40.04 39.86 39.88 12600 -0.37% DTH Stock Predictions
DVEM 31.79 31.79 31.58 31.59 4700 -0.38% DVEM Stock Predictions
DDM 51.22 51.29 50.57 50.60 857700 -0.39% DDM Stock Predictions
DHS 73.65 73.77 73.27 73.27 46400 -0.39% DHS Stock Predictions
DRW 30.95 30.95 30.72 30.78 4100 -0.39% DRW Stock Predictions
DJD 37.92 37.92 37.62 37.62 14000 -0.40% DJD Stock Predictions
DKL 32.00 32.32 31.53 31.89 16100 -0.41% DKL Stock Predictions
DURA 28.27 28.27 28.10 28.10 3000 -0.43% DURA Stock Predictions
DGRO 38.91 38.92 38.58 38.58 756200 -0.44% DGRO Stock Predictions
DLR-C 27.71 27.71 27.32 27.37 11800 -0.44% DLR-C Stock Predictions
DOW 51.77 51.83 51.50 51.52 3221400 -0.44% DOW Stock Predictions
DON 36.37 36.50 36.15 36.15 163800 -0.44% DON Stock Predictions
DTD 98.88 98.88 98.16 98.16 6400 -0.44% DTD Stock Predictions
DIAX 17.86 17.92 17.75 17.76 108000 -0.45% DIAX Stock Predictions
DMRL 58.11 58.11 57.61 57.61 1100 -0.45% DMRL Stock Predictions
DVYL 69.95 69.95 69.25 69.25 700 -0.45% DVYL Stock Predictions
DOL 46.99 46.99 46.82 46.82 29000 -0.45% DOL Stock Predictions
DNKN 80.77 80.79 80.07 80.10 366100 -0.46% DNKN Stock Predictions
DLN 98.79 98.86 98.06 98.07 42200 -0.46% DLN Stock Predictions
DMRI 48.74 48.94 48.74 48.77 300 -0.47% DMRI Stock Predictions
DERM 8.39 8.48 8.23 8.38 444500 -0.48% DERM Stock Predictions
DWX 39.56 39.56 39.35 39.38 25700 -0.48% DWX Stock Predictions
DEMG 24.61 24.61 24.61 24.61 100 -0.49% DEMG Stock Predictions
DEM 44.78 44.78 44.48 44.54 103400 -0.49% DEM Stock Predictions
DOX 63.98 64.18 63.52 63.53 473400 -0.50% DOX Stock Predictions
DRH 9.92 10.01 9.88 9.90 2125700 -0.50% DRH Stock Predictions
DESP 13.84 13.99 13.65 13.75 172800 -0.51% DESP Stock Predictions
DFNL 23.51 23.54 23.41 23.41 60800 -0.51% DFNL Stock Predictions
DWSH 25.57 25.57 25.44 25.48 7400 -0.51% DWSH Stock Predictions
DHT 5.83 5.91 5.74 5.84 767600 -0.51% DHT Stock Predictions
DWAQ 121.65 121.98 120.59 120.94 6000 -0.53% DWAQ Stock Predictions
DXCM 153.71 155.04 151.90 152.58 550700 -0.53% DXCM Stock Predictions
DDT 26.31 26.31 26.15 26.17 11800 -0.53% DDT Stock Predictions
DHI 45.42 45.54 44.92 45.00 2186700 -0.53% DHI Stock Predictions
DYNF 26.74 26.74 26.56 26.56 900 -0.56% DYNF Stock Predictions
DFE 57.28 57.39 57.14 57.16 69300 -0.57% DFE Stock Predictions
DWM 50.75 50.82 50.60 50.60 32800 -0.59% DWM Stock Predictions
DGS 47.85 47.86 47.42 47.50 296500 -0.59% DGS Stock Predictions
DVYE 41.55 41.55 41.25 41.25 39500 -0.60% DVYE Stock Predictions
DWAS 55.21 55.40 54.69 54.71 10900 -0.62% DWAS Stock Predictions
DZK 63.17 63.17 63.16 63.16 100 -0.63% DZK Stock Predictions
DSI 112.11 112.11 110.86 110.89 21400 -0.64% DSI Stock Predictions
DEF 53.79 53.83 53.39 53.39 6500 -0.65% DEF Stock Predictions
DFBHU 10.53 10.53 10.53 10.53 400 -0.66% DFBHU Stock Predictions
DNBF 44.73 45.10 44.69 44.72 5700 -0.67% DNBF Stock Predictions
DBS 24.00 24.00 23.61 23.75 900 -0.67% DBS Stock Predictions
DPG 15.84 15.85 15.73 15.74 84600 -0.69% DPG Stock Predictions
DATA 175.70 177.00 172.13 172.59 771800 -0.71% DATA Stock Predictions
DDG 24.90 24.90 24.90 24.90 100 -0.72% DDG Stock Predictions
DCF 9.42 9.42 9.27 9.37 30200 -0.74% DCF Stock Predictions
D 77.19 77.62 76.67 76.85 3054184 -0.74% D Stock Predictions
DEZU 27.31 27.31 27.28 27.28 100 -0.76% DEZU Stock Predictions
DOOR 52.69 53.17 52.29 52.33 94000 -0.78% DOOR Stock Predictions
DDIV 25.49 25.49 25.22 25.22 1700 -0.83% DDIV Stock Predictions
DLX 41.81 42.48 41.50 41.54 250500 -0.88% DLX Stock Predictions
DALI 20.86 20.86 20.62 20.62 7500 -0.91% DALI Stock Predictions
DTUL 64.01 64.01 63.68 63.68 100 -0.92% DTUL Stock Predictions
DRD 3.15 3.17 3.05 3.13 73600 -0.95% DRD Stock Predictions
DHR 143.50 143.70 141.43 141.61 3791300 -0.97% DHR Stock Predictions
DBVT 10.05 10.07 9.90 9.95 48500 -1.00% DBVT Stock Predictions
DEST 1.02 1.02 0.99 0.99 24300 -1.00% DEST Stock Predictions
DVD 1.99 1.99 1.95 1.95 20900 -1.02% DVD Stock Predictions
DELL 57.95 59.17 56.60 56.80 2994100 -1.03% DELL Stock Predictions
DG 143.25 143.35 141.21 141.28 1845500 -1.08% DG Stock Predictions
DXLG 1.80 1.85 1.80 1.81 25500 -1.09% DXLG Stock Predictions
DXR 8.00 8.21 7.99 8.11 11400 -1.10% DXR Stock Predictions
DAX 26.13 26.27 26.01 26.27 5400 -1.17% DAX Stock Predictions
DOCU 53.49 53.49 52.16 52.42 1160900 -1.19% DOCU Stock Predictions
DKS 37.64 37.71 37.09 37.13 1265300 -1.20% DKS Stock Predictions
DECK 177.26 177.51 174.01 174.24 294400 -1.21% DECK Stock Predictions
DUG 40.39 40.83 39.90 40.09 46000 -1.21% DUG Stock Predictions
DVA 56.70 56.75 55.98 56.05 1087200 -1.22% DVA Stock Predictions
DXC 56.81 57.09 55.91 55.93 2252500 -1.24% DXC Stock Predictions
DIS 142.24 142.24 139.74 139.85 6088070 -1.26% DIS Stock Predictions
DWTR 32.55 32.57 32.28 32.28 2000 -1.28% DWTR Stock Predictions
DVOL 21.98 21.98 21.78 21.78 16100 -1.31% DVOL Stock Predictions
DEA 18.69 18.83 18.45 18.46 864400 -1.34% DEA Stock Predictions
DOGZ 2.89 2.89 2.73 2.89 5900 -1.37% DOGZ Stock Predictions
DGL 43.91 44.03 43.53 43.62 24200 -1.38% DGL Stock Predictions
DXPE 31.94 32.00 30.44 31.37 128900 -1.41% DXPE Stock Predictions
DHX 3.54 3.62 3.48 3.50 227100 -1.41% DHX Stock Predictions
DRE 33.50 33.56 32.75 32.96 2941200 -1.44% DRE Stock Predictions
DBP 39.95 40.05 39.51 39.54 51400 -1.47% DBP Stock Predictions
DLBR 26.92 26.92 25.38 25.38 500 -1.48% DLBR Stock Predictions
DUK 89.64 89.82 88.43 88.45 2401200 -1.49% DUK Stock Predictions
DGX 100.77 100.98 99.21 99.28 993300 -1.58% DGX Stock Predictions
DFIN 13.55 13.69 13.35 13.36 104100 -1.62% DFIN Stock Predictions
DLTR 110.50 110.50 108.15 108.20 1244800 -1.74% DLTR Stock Predictions
DX 17.26 17.32 17.10 17.10 331700 -1.78% DX Stock Predictions
DS 4.82 4.89 4.74 4.75 75600 -1.86% DS Stock Predictions
DEI 40.59 40.69 39.69 39.75 455800 -1.92% DEI Stock Predictions
DTE 131.11 131.30 128.73 128.79 661300 -1.96% DTE Stock Predictions
DTEA 1.51 1.51 1.47 1.48 61300 -1.99% DTEA Stock Predictions
DTV 57.47 57.51 56.32 56.32 10900 -2.09% DTV Stock Predictions
DLR 120.45 120.52 117.50 117.73 766500 -2.11% DLR Stock Predictions
DSSI 12.33 12.36 11.87 12.05 238200 -2.19% DSSI Stock Predictions
DBX 25.09 25.17 24.39 24.43 2858700 -2.20% DBX Stock Predictions
DAVA 39.87 40.60 38.72 38.99 28300 -2.21% DAVA Stock Predictions
DWT 7.15 7.41 6.93 6.98 15637197 -2.38% DWT Stock Predictions
DGP 28.21 28.33 27.53 27.79 20900 -2.39% DGP Stock Predictions
DFVS 27.04 27.13 27.01 27.13 700 -2.45% DFVS Stock Predictions
DIVY 26.48 26.48 26.25 26.40 8000 -2.51% DIVY Stock Predictions
DB 7.70 7.78 7.67 7.72 5406631 -2.65% DB Stock Predictions
DOC 17.31 17.36 16.90 16.92 1555500 -2.70% DOC Stock Predictions
DIT 95.83 95.83 89.67 93.20 1900 -2.75% DIT Stock Predictions
DAL 62.86 63.09 60.86 60.91 7893000 -2.79% DAL Stock Predictions
DLHC 5.53 5.56 5.33 5.37 6400 -2.89% DLHC Stock Predictions
DRIP 79.02 80.82 76.54 77.45 187200 -2.90% DRIP Stock Predictions
DCAR 1.13 1.17 1.08 1.12 55900 -3.45% DCAR Stock Predictions
DWSN 2.53 2.63 2.43 2.43 130600 -3.95% DWSN Stock Predictions
DRAD 5.43 5.43 5.31 5.31 3000 -3.98% DRAD Stock Predictions
DNN 0.50 0.50 0.47 0.47 554900 -4.08% DNN Stock Predictions
DRNA 15.75 15.80 14.98 15.10 248900 -4.31% DRNA Stock Predictions
DOOO 35.67 35.85 34.13 34.29 14800 -4.64% DOOO Stock Predictions
DZSI 11.81 12.00 11.13 11.24 43900 -4.75% DZSI Stock Predictions
DPW 0.19 0.20 0.18 0.19 1557900 -5.00% DPW Stock Predictions
DMPI 1.34 1.37 1.26 1.28 28800 -5.19% DMPI Stock Predictions
DSKEW 0.16 0.18 0.16 0.18 3700 -5.26% DSKEW Stock Predictions
DRN 26.81 26.89 25.22 25.29 68900 -5.28% DRN Stock Predictions
DTIL 14.80 15.48 13.69 13.91 88400 -6.14% DTIL Stock Predictions
DFBHW 1.42 1.61 1.40 1.61 6000 -6.40% DFBHW Stock Predictions
DMAC 3.89 3.89 3.60 3.65 66500 -6.65% DMAC Stock Predictions
DSS 0.46 0.47 0.41 0.42 1277600 -10.64% DSS Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies