Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
DLPNW 0.06 0.06 0.06 0.06 200 50.00% DLPNW Stock Predictions
DRIP 11.94 13.08 11.94 12.99 5963700 17.24% DRIP Stock Predictions
DWT 6.69 7.33 6.69 7.07 21315400 14.96% DWT Stock Predictions
DNJR 3.60 4.00 3.60 3.84 89200 8.47% DNJR Stock Predictions
DTO 54.70 56.50 54.10 55.68 11400 8.37% DTO Stock Predictions
DAVE 4.22 4.90 4.17 4.36 47700 8.19% DAVE Stock Predictions
DUG 40.97 42.75 40.75 42.15 42400 6.55% DUG Stock Predictions
DLBR 21.98 22.72 21.95 22.72 6600 5.72% DLBR Stock Predictions
DGICB 14.36 14.36 14.36 14.36 100 5.20% DGICB Stock Predictions
DSKEW 0.26 0.26 0.26 0.26 3900 4.00% DSKEW Stock Predictions
DTSS 1.91 1.91 1.91 1.91 200 3.24% DTSS Stock Predictions
DPK 14.11 14.11 13.94 13.95 4200 3.03% DPK Stock Predictions
DRD 1.73 1.75 1.72 1.72 17700 2.99% DRD Stock Predictions
DOVA 10.09 10.45 9.54 9.99 175900 2.88% DOVA Stock Predictions
DWSH 25.93 26.39 25.93 26.30 41300 2.61% DWSH Stock Predictions
DXD 29.07 29.55 29.07 29.18 1251600 2.21% DXD Stock Predictions
DIT 94.05 94.05 94.05 94.05 100 2.10% DIT Stock Predictions
DRNA 11.46 11.86 11.11 11.83 257100 1.98% DRNA Stock Predictions
DRIO 0.56 0.56 0.55 0.56 123600 1.82% DRIO Stock Predictions
DTEA 1.15 1.17 1.15 1.17 81100 1.74% DTEA Stock Predictions
DLHC 5.31 5.40 5.08 5.40 41200 1.69% DLHC Stock Predictions
DLPN 1.18 1.21 1.14 1.21 19200 1.68% DLPN Stock Predictions
DD-A 81.90 83.20 81.90 82.51 1700 1.61% DD-A Stock Predictions
DGP 22.60 22.80 22.60 22.72 4400 1.47% DGP Stock Predictions
DUK 88.12 88.99 87.94 88.90 3851800 1.24% DUK Stock Predictions
DZSI 11.23 11.43 11.00 11.38 94900 1.16% DZSI Stock Predictions
DOG 55.86 56.32 55.86 55.99 577400 1.14% DOG Stock Predictions
DGBP 31.02 31.02 31.02 31.02 400 1.08% DGBP Stock Predictions
DAVA 36.00 38.02 35.56 36.58 224900 1.05% DAVA Stock Predictions
DVD 2.06 2.08 2.06 2.08 400 0.97% DVD Stock Predictions
DYSL 1.07 1.11 1.05 1.08 97500 0.93% DYSL Stock Predictions
D 77.43 78.14 77.22 78.05 3272800 0.93% D Stock Predictions
DGL 39.24 39.42 39.23 39.38 39500 0.87% DGL Stock Predictions
DBP 35.55 35.75 35.55 35.69 17100 0.85% DBP Stock Predictions
DTL.P 21.61 21.78 21.53 21.78 1900 0.83% DTL.P Stock Predictions
DHX 3.59 3.73 3.52 3.67 282500 0.82% DHX Stock Predictions
DLR 118.05 119.64 117.86 119.31 1013900 0.81% DLR Stock Predictions
DTE 128.45 129.35 128.37 129.33 657200 0.81% DTE Stock Predictions
DTIL 13.04 13.47 12.91 13.31 87200 0.76% DTIL Stock Predictions
DHXM 1.30 1.35 1.29 1.35 14900 0.75% DHXM Stock Predictions
DTV 56.25 57.06 56.25 57.06 138200 0.65% DTV Stock Predictions
DOC 18.69 18.83 18.62 18.80 1363700 0.59% DOC Stock Predictions
DFP 23.83 24.07 23.83 24.01 70100 0.59% DFP Stock Predictions
DDMXU 10.16 10.16 10.16 10.16 1000 0.40% DDMXU Stock Predictions
DRN 25.70 26.12 25.49 25.98 22900 0.39% DRN Stock Predictions
DRSK 26.31 26.35 26.31 26.34 8800 0.34% DRSK Stock Predictions
DUKB 26.37 26.39 26.25 26.39 35400 0.34% DUKB Stock Predictions
DPZ 282.26 285.73 281.05 285.31 404400 0.31% DPZ Stock Predictions
DOGZ 3.37 3.38 3.29 3.33 16900 0.30% DOGZ Stock Predictions
DISCB 30.91 33.00 30.60 33.00 2500 0.30% DISCB Stock Predictions
DVOL 21.13 21.19 21.08 21.19 94600 0.28% DVOL Stock Predictions
DMRC 62.46 64.22 61.51 63.67 224200 0.27% DMRC Stock Predictions
DBB 15.38 15.45 15.34 15.44 8500 0.26% DBB Stock Predictions
DUK-A 26.19 26.32 26.17 26.31 156100 0.23% DUK-A Stock Predictions
DTF 13.80 13.83 13.79 13.79 1400 0.22% DTF Stock Predictions
DTW 25.45 25.49 25.36 25.49 43700 0.20% DTW Stock Predictions
DUKH 25.17 25.34 25.14 25.28 14000 0.20% DUKH Stock Predictions
DSU 10.71 10.78 10.71 10.73 134300 0.19% DSU Stock Predictions
DX 5.77 5.79 5.75 5.78 620600 0.17% DX Stock Predictions
DLB 61.36 62.12 61.19 62.08 382300 0.13% DLB Stock Predictions
DCUD 49.90 49.99 49.83 49.98 39600 0.12% DCUD Stock Predictions
DIAL 19.89 19.90 19.87 19.89 32200 0.10% DIAL Stock Predictions
DLR-G 25.34 25.52 25.33 25.42 17800 0.08% DLR-G Stock Predictions
DX-A 26.14 26.14 26.12 26.12 900 0.08% DX-A Stock Predictions
DLR-C 27.02 27.15 27.02 27.10 4500 0.04% DLR-C Stock Predictions
DGX 97.36 97.66 96.49 97.64 1039800 0.02% DGX Stock Predictions
DAUD 34.06 34.06 33.85 33.85 200 0.00% DAUD Stock Predictions
DCF 9.06 9.06 9.01 9.05 8200 0.00% DCF Stock Predictions
DCP-B 24.87 24.87 24.57 24.66 10100 0.00% DCP-B Stock Predictions
DFBH 10.06 10.06 10.06 10.06 1500 0.00% DFBH Stock Predictions
DLR-J 24.99 24.99 24.90 24.96 12400 0.00% DLR-J Stock Predictions
DLR-K 25.70 25.75 25.67 25.75 19100 0.00% DLR-K Stock Predictions
DX-B 24.35 24.43 24.34 24.39 19100 0.00% DX-B Stock Predictions
DGSE 0.48 0.49 0.45 0.45 92600 0.00% DGSE Stock Predictions
DHY 2.50 2.53 2.50 2.51 243100 0.00% DHY Stock Predictions
DMF 8.49 8.49 8.44 8.45 49600 0.00% DMF Stock Predictions
DXYN 0.59 0.65 0.59 0.59 20300 0.00% DXYN Stock Predictions
DL 5.72 5.94 5.69 5.89 15200 0.00% DL Stock Predictions
DUC 8.61 8.61 8.59 8.60 11500 0.00% DUC Stock Predictions
DCP-C 24.89 24.89 24.85 24.89 12000 -0.04% DCP-C Stock Predictions
DTQ 25.12 25.12 25.07 25.12 11200 -0.04% DTQ Stock Predictions
DWFI 23.21 23.22 23.20 23.21 9900 -0.04% DWFI Stock Predictions
DMB 13.48 13.49 13.43 13.45 55100 -0.07% DMB Stock Predictions
DRE 30.66 30.73 30.55 30.73 1291600 -0.07% DRE Stock Predictions
DHR 130.75 131.72 130.22 131.63 1618500 -0.08% DHR Stock Predictions
DTY 26.72 26.72 26.62 26.71 15700 -0.11% DTY Stock Predictions
DAL 53.65 54.75 53.24 54.00 5207200 -0.11% DAL Stock Predictions
DDT 26.75 26.75 26.55 26.56 6600 -0.11% DDT Stock Predictions
DRUA 25.45 25.45 25.36 25.44 80900 -0.12% DRUA Stock Predictions
DWIN 24.90 25.03 24.90 25.03 7100 -0.12% DWIN Stock Predictions
DOX 60.47 60.75 60.25 60.75 872100 -0.13% DOX Stock Predictions
DSM 7.88 7.94 7.85 7.86 141900 -0.13% DSM Stock Predictions
DENN 19.50 19.57 19.19 19.44 440700 -0.15% DENN Stock Predictions
DEA 18.51 18.57 18.38 18.57 365900 -0.16% DEA Stock Predictions
DVAX 6.27 6.40 6.19 6.35 870500 -0.16% DVAX Stock Predictions
DJCO 219.10 219.10 219.10 219.10 500 -0.18% DJCO Stock Predictions
DIVY 26.65 26.65 26.41 26.48 3900 -0.19% DIVY Stock Predictions
DEACU 10.07 10.08 10.05 10.08 20100 -0.20% DEACU Stock Predictions
DSL 19.99 20.11 19.89 19.97 316900 -0.25% DSL Stock Predictions
DVYA 43.17 43.21 43.10 43.17 1700 -0.25% DVYA Stock Predictions
DNP 11.71 11.73 11.67 11.69 194900 -0.26% DNP Stock Predictions
DKT 25.73 25.76 25.69 25.72 106700 -0.27% DKT Stock Predictions
DTJ 25.69 25.74 25.64 25.69 18200 -0.31% DTJ Stock Predictions
DBA 16.12 16.25 16.08 16.11 356800 -0.31% DBA Stock Predictions
DHI 43.54 44.38 43.34 43.62 4199000 -0.32% DHI Stock Predictions
DBL 20.51 20.69 20.50 20.61 45000 -0.34% DBL Stock Predictions
DLR-I 26.15 26.19 26.10 26.10 4600 -0.34% DLR-I Stock Predictions
DGLY 2.97 3.05 2.97 2.97 53600 -0.34% DGLY Stock Predictions
DEO 168.16 168.67 167.92 167.99 273700 -0.34% DEO Stock Predictions
DHR-A 1042.80 1048.39 1042.80 1046.17 5000 -0.38% DHR-A Stock Predictions
DIAX 17.54 17.61 17.40 17.58 31900 -0.40% DIAX Stock Predictions
DBV 24.14 24.22 24.12 24.22 8600 -0.41% DBV Stock Predictions
DSX-B 24.49 24.49 24.15 24.34 9400 -0.45% DSX-B Stock Predictions
DXJS 37.57 37.57 37.18 37.52 7700 -0.48% DXJS Stock Predictions
DIV 22.78 22.78 22.60 22.71 125000 -0.48% DIV Stock Predictions
DSPG 13.81 14.01 13.81 13.96 71500 -0.50% DSPG Stock Predictions
DBMF 25.42 25.42 25.37 25.39 600 -0.51% DBMF Stock Predictions
DIVA 23.81 23.81 23.81 23.81 200 -0.54% DIVA Stock Predictions
DKS 36.87 37.14 36.33 36.76 1712000 -0.57% DKS Stock Predictions
DIVO 29.11 29.17 29.03 29.17 3600 -0.61% DIVO Stock Predictions
DS-B 26.07 26.07 25.91 25.91 400 -0.61% DS-B Stock Predictions
DISCA 27.18 27.33 26.82 27.24 2755200 -0.66% DISCA Stock Predictions
DGICA 14.42 14.75 14.34 14.53 13400 -0.68% DGICA Stock Predictions
DYB 21.72 21.77 21.71 21.73 4700 -0.69% DYB Stock Predictions
DLS 64.28 64.32 64.08 64.30 51500 -0.71% DLS Stock Predictions
DRW 30.78 30.83 30.70 30.82 13800 -0.71% DRW Stock Predictions
DFND 28.85 28.85 28.80 28.85 2000 -0.72% DFND Stock Predictions
DDS 56.34 57.03 55.86 56.31 479900 -0.72% DDS Stock Predictions
DXB 24.94 24.95 24.74 24.82 240500 -0.72% DXB Stock Predictions
DEEF 26.85 26.92 26.82 26.89 18400 -0.74% DEEF Stock Predictions
DEUR 34.32 34.32 33.46 33.46 200 -0.74% DEUR Stock Predictions
DLTH 15.60 15.88 15.43 15.60 167700 -0.76% DLTH Stock Predictions
DTH 39.24 39.41 39.24 39.41 14800 -0.78% DTH Stock Predictions
DALT 10.01 10.06 10.01 10.05 21800 -0.79% DALT Stock Predictions
DFJ 64.76 64.81 64.57 64.64 24700 -0.80% DFJ Stock Predictions
DNLI 20.51 20.88 20.22 20.60 320200 -0.82% DNLI Stock Predictions
DEF 50.56 50.60 50.38 50.51 17400 -0.82% DEF Stock Predictions
DEI 40.97 40.97 40.54 40.81 913300 -0.83% DEI Stock Predictions
DVY 97.01 97.42 96.36 96.93 597700 -0.83% DVY Stock Predictions
DIS 132.71 133.55 131.95 132.73 6726000 -0.84% DIS Stock Predictions
DDIV 24.63 24.65 24.60 24.60 1500 -0.85% DDIV Stock Predictions
DWX 37.85 38.01 37.85 37.94 22800 -0.89% DWX Stock Predictions
DVP 29.97 30.01 29.71 29.87 15100 -0.90% DVP Stock Predictions
DRV 6.63 6.72 6.56 6.56 102200 -0.91% DRV Stock Predictions
DWM 49.64 49.71 49.50 49.64 33600 -0.94% DWM Stock Predictions
DHS 71.74 71.88 71.33 71.63 21500 -0.94% DHS Stock Predictions
DEW 45.19 45.32 45.15 45.32 2400 -0.96% DEW Stock Predictions
DGZ 14.50 14.50 14.48 14.48 700 -0.96% DGZ Stock Predictions
DWPP 29.57 29.66 29.47 29.66 13400 -0.97% DWPP Stock Predictions
DHF 3.08 3.08 3.05 3.05 118300 -0.97% DHF Stock Predictions
DTN 83.11 83.11 82.47 82.96 10000 -0.99% DTN Stock Predictions
DOL 45.64 45.69 45.51 45.68 27200 -1.00% DOL Stock Predictions
DTD 93.83 94.21 93.60 94.18 52500 -1.00% DTD Stock Predictions
DVYE 38.25 38.35 38.12 38.22 68200 -1.01% DVYE Stock Predictions
DJD 35.86 35.89 35.66 35.85 13100 -1.02% DJD Stock Predictions
DBEM 21.37 21.42 21.31 21.41 30800 -1.02% DBEM Stock Predictions
DIM 60.07 60.32 60.06 60.18 32800 -1.02% DIM Stock Predictions
DOO 39.78 39.97 39.78 39.90 5300 -1.04% DOO Stock Predictions
DGRO 37.03 37.03 36.68 36.91 1363300 -1.05% DGRO Stock Predictions
DNKN 74.01 74.58 73.12 73.66 539000 -1.05% DNKN Stock Predictions
DMRI 47.38 47.40 47.38 47.40 200 -1.06% DMRI Stock Predictions
DYNC 99.97 99.97 99.12 99.19 7300 -1.06% DYNC Stock Predictions
DIA 255.33 255.35 253.28 254.86 4327600 -1.06% DIA Stock Predictions
DLN 94.07 94.07 93.30 93.81 51700 -1.09% DLN Stock Predictions
DDLS 29.73 29.78 29.68 29.71 2800 -1.10% DDLS Stock Predictions
DBEU 28.67 28.70 28.58 28.67 4487800 -1.10% DBEU Stock Predictions
DXR 8.15 8.15 7.89 8.00 2400 -1.11% DXR Stock Predictions
DPG 15.06 15.08 14.84 14.90 144400 -1.13% DPG Stock Predictions
DFE 57.55 57.68 57.46 57.63 20100 -1.15% DFE Stock Predictions
DG 121.48 121.84 120.15 120.64 1406600 -1.16% DG Stock Predictions
DISCK 25.58 25.72 25.26 25.48 2066600 -1.16% DISCK Stock Predictions
DGS 43.76 43.85 43.58 43.80 108100 -1.17% DGS Stock Predictions
DDWM 28.43 28.43 28.32 28.36 19900 -1.18% DDWM Stock Predictions
DBKO 25.73 25.73 25.73 25.73 3100 -1.19% DBKO Stock Predictions
DESP 12.37 12.50 12.14 12.45 546300 -1.19% DESP Stock Predictions
DWMF 24.66 24.68 24.62 24.64 7500 -1.20% DWMF Stock Predictions
DEM 41.88 41.97 41.72 41.85 147300 -1.20% DEM Stock Predictions
DSX 3.28 3.29 3.20 3.26 275900 -1.21% DSX Stock Predictions
DBEF 31.26 31.27 31.08 31.17 633800 -1.24% DBEF Stock Predictions
DGRW 42.47 42.47 42.02 42.27 253300 -1.24% DGRW Stock Predictions
DURA 26.90 26.91 26.80 26.80 2700 -1.25% DURA Stock Predictions
DSI 105.77 105.77 104.83 105.39 40900 -1.25% DSI Stock Predictions
DEFA 27.13 27.13 27.11 27.11 100 -1.27% DEFA Stock Predictions
DAX 26.06 26.06 25.91 26.05 6700 -1.29% DAX Stock Predictions
DQML 25.27 25.27 25.27 25.27 100 -1.29% DQML Stock Predictions
DJCI 14.51 14.51 14.43 14.45 1600 -1.30% DJCI Stock Predictions
DON 35.16 35.16 34.79 34.96 490500 -1.30% DON Stock Predictions
DHDG 23.43 23.45 23.41 23.41 600 -1.31% DHDG Stock Predictions
DSGX 40.87 40.87 40.37 40.60 130800 -1.31% DSGX Stock Predictions
DJP 21.83 21.83 21.66 21.70 245200 -1.32% DJP Stock Predictions
DIVB 26.64 26.64 26.64 26.64 100 -1.33% DIVB Stock Predictions
DZZ 5.93 5.95 5.90 5.95 6100 -1.33% DZZ Stock Predictions
DEUS 32.51 32.56 32.39 32.47 22700 -1.34% DEUS Stock Predictions
DBJP 38.41 38.41 38.10 38.23 626000 -1.34% DBJP Stock Predictions
DYLS 28.04 28.04 27.85 27.99 70900 -1.37% DYLS Stock Predictions
DD-B 103.02 103.02 103.02 103.02 200 -1.39% DD-B Stock Predictions
DHIL 145.41 147.52 143.39 144.08 18600 -1.42% DHIL Stock Predictions
DGT 81.51 81.51 81.51 81.51 300 -1.42% DGT Stock Predictions
DEX 9.68 9.68 9.61 9.65 26000 -1.43% DEX Stock Predictions
DBAW 26.73 26.78 26.66 26.69 6400 -1.44% DBAW Stock Predictions
DFFN 5.05 5.15 4.40 4.77 300100 -1.45% DFFN Stock Predictions
DFRG 6.86 6.99 6.65 6.80 1045400 -1.45% DFRG Stock Predictions
DYNF 25.12 25.12 25.03 25.03 1400 -1.46% DYNF Stock Predictions
DNL 54.53 54.66 54.53 54.57 9700 -1.46% DNL Stock Predictions
DVEM 29.45 29.45 29.22 29.43 24000 -1.47% DVEM Stock Predictions
DNI 11.39 11.45 11.25 11.33 27500 -1.48% DNI Stock Predictions
DMRM 50.11 50.36 50.11 50.11 600 -1.49% DMRM Stock Predictions
DUST 22.94 23.35 21.77 23.21 3025900 -1.49% DUST Stock Predictions
DBI 19.04 19.18 18.71 18.98 1460000 -1.50% DBI Stock Predictions
DB 7.17 7.26 7.13 7.23 5924400 -1.50% DB Stock Predictions
DMRS 51.36 51.36 51.25 51.25 300 -1.52% DMRS Stock Predictions
DCAR 1.34 1.34 1.18 1.29 133700 -1.53% DCAR Stock Predictions
DWMC 21.91 21.91 21.91 21.91 100 -1.53% DWMC Stock Predictions
DMRL 54.72 54.72 54.55 54.61 600 -1.55% DMRL Stock Predictions
DBLV 66.00 66.16 65.66 65.66 1200 -1.57% DBLV Stock Predictions
DRH 10.57 10.63 10.43 10.50 1899200 -1.59% DRH Stock Predictions
DBEZ 30.11 30.20 30.03 30.09 14600 -1.60% DBEZ Stock Predictions
DXF 2.54 2.63 2.40 2.45 10600 -1.61% DXF Stock Predictions
DMO 20.95 20.95 20.75 20.78 23100 -1.61% DMO Stock Predictions
DBGR 26.18 26.21 26.16 26.21 2300 -1.61% DBGR Stock Predictions
DVLU 17.86 17.87 17.76 17.87 6200 -1.65% DVLU Stock Predictions
DORM 81.32 81.76 79.92 80.50 149000 -1.66% DORM Stock Predictions
DE 136.67 137.81 135.45 136.47 2525200 -1.66% DE Stock Predictions
DGRE 22.93 22.98 22.82 22.94 32100 -1.67% DGRE Stock Predictions
DESC 32.42 32.42 32.42 32.42 200 -1.73% DESC Stock Predictions
DXGE 29.14 29.14 29.02 29.02 41000 -1.73% DXGE Stock Predictions
DXJ 47.84 47.95 47.44 47.57 1315600 -1.74% DXJ Stock Predictions
DISH 34.38 35.13 34.10 34.26 2398800 -1.75% DISH Stock Predictions
DSTL 26.06 26.06 25.96 25.96 400 -1.78% DSTL Stock Predictions
DVHL 17.59 17.92 17.58 17.67 13700 -1.78% DVHL Stock Predictions
DECK 148.69 151.43 146.53 147.41 1407700 -1.79% DECK Stock Predictions
DFNL 22.80 22.85 22.72 22.74 4500 -1.81% DFNL Stock Predictions
DRI 122.90 123.10 119.64 120.76 1739000 -1.85% DRI Stock Predictions
DWTR 29.79 29.79 29.33 29.35 8400 -1.87% DWTR Stock Predictions
DES 26.80 26.80 26.37 26.50 148100 -1.89% DES Stock Predictions
DINT 16.95 16.95 16.90 16.92 5200 -1.91% DINT Stock Predictions
DNN 0.50 0.50 0.50 0.50 189500 -1.96% DNN Stock Predictions
DCOM 17.98 18.11 17.78 17.88 99800 -1.97% DCOM Stock Predictions
DLA 21.89 22.08 21.40 21.46 19600 -2.01% DLA Stock Predictions
DIN 86.92 87.50 84.95 85.87 360700 -2.01% DIN Stock Predictions
DSWL 2.95 2.95 2.91 2.91 1600 -2.02% DSWL Stock Predictions
DOOR 51.08 51.70 50.54 50.69 135900 -2.03% DOOR Stock Predictions
DUSA 22.88 22.88 22.49 22.61 19200 -2.08% DUSA Stock Predictions
DNBF 42.94 42.94 40.57 42.00 3900 -2.10% DNBF Stock Predictions
DBC 15.57 15.60 15.36 15.42 1003000 -2.10% DBC Stock Predictions
DLTR 99.16 99.44 96.69 97.46 2548800 -2.12% DLTR Stock Predictions
DOV 91.90 91.97 90.44 91.07 821800 -2.12% DOV Stock Predictions
DALI 19.55 19.55 19.30 19.30 4700 -2.13% DALI Stock Predictions
DVYL 64.98 65.15 64.57 65.02 5300 -2.14% DVYL Stock Predictions
DLN-B 16.56 17.00 16.31 16.39 13200 -2.15% DLN-B Stock Predictions
DMLP 18.87 19.00 18.52 18.63 29500 -2.15% DMLP Stock Predictions
DRIV 12.33 12.33 12.26 12.29 8600 -2.15% DRIV Stock Predictions
DDM 44.91 44.94 44.19 44.75 649700 -2.16% DDM Stock Predictions
DTEC 28.98 28.98 28.75 28.86 8800 -2.17% DTEC Stock Predictions
DWSN 2.25 2.27 2.15 2.24 165900 -2.18% DWSN Stock Predictions
DVA 48.72 48.98 47.61 48.15 1439100 -2.23% DVA Stock Predictions
DWAQ 109.19 109.60 108.85 108.85 700 -2.25% DWAQ Stock Predictions
DERM 9.79 9.96 9.53 9.72 731600 -2.31% DERM Stock Predictions
DWAS 51.00 51.00 50.08 50.43 35000 -2.31% DWAS Stock Predictions
DWLD 22.52 22.52 22.23 22.31 9100 -2.36% DWLD Stock Predictions
DKL 31.35 31.67 30.47 30.96 11800 -2.37% DKL Stock Predictions
DGRS 34.02 34.15 33.75 33.83 4600 -2.37% DGRS Stock Predictions
DGLD 47.98 48.00 47.17 47.51 37800 -2.38% DGLD Stock Predictions
DS 4.91 4.93 4.83 4.85 274700 -2.41% DS Stock Predictions
DFS 77.43 77.55 76.23 76.55 2501400 -2.42% DFS Stock Predictions
DLN-A 16.98 17.50 16.61 16.66 22200 -2.46% DLN-A Stock Predictions
DWDP 31.27 31.31 30.64 30.94 17287200 -2.46% DWDP Stock Predictions
DAN 15.39 15.50 15.18 15.36 983700 -2.60% DAN Stock Predictions
DMAC 2.93 2.93 2.80 2.92 13100 -2.67% DMAC Stock Predictions
DCP 32.21 32.30 31.03 31.78 589800 -2.69% DCP Stock Predictions
DOOO 28.23 28.65 28.05 28.14 9400 -2.73% DOOO Stock Predictions
DBX 22.75 23.04 22.36 22.56 2582100 -2.80% DBX Stock Predictions
DCIX 1.05 1.08 1.00 1.04 317400 -2.80% DCIX Stock Predictions
DPLO 5.19 5.23 4.97 5.11 825300 -2.85% DPLO Stock Predictions
DOCU 53.98 54.00 52.52 53.21 1248800 -2.87% DOCU Stock Predictions
DJPY 24.15 24.15 23.69 23.69 1500 -2.95% DJPY Stock Predictions
DGAZ 124.70 128.04 121.19 122.56 417900 -2.98% DGAZ Stock Predictions
DRAD 0.67 0.69 0.65 0.65 27200 -2.99% DRAD Stock Predictions
DOW 49.50 49.86 48.21 48.71 4919100 -2.99% DOW Stock Predictions
DZK 56.72 56.76 56.64 56.72 2300 -3.01% DZK Stock Predictions
DCI 48.77 48.77 47.52 47.90 336600 -3.04% DCI Stock Predictions
DCO 49.49 49.71 48.20 48.39 61300 -3.06% DCO Stock Predictions
DAKT 7.28 7.28 7.04 7.11 101400 -3.13% DAKT Stock Predictions
DSE 5.05 5.08 4.90 4.91 116600 -3.16% DSE Stock Predictions
DCPH 23.60 24.02 23.09 23.48 93300 -3.18% DCPH Stock Predictions
DSLV 34.05 34.07 33.17 33.52 65900 -3.23% DSLV Stock Predictions
DHT 5.71 5.74 5.38 5.61 2999300 -3.28% DHT Stock Predictions
DARE 0.90 0.90 0.85 0.87 173800 -3.33% DARE Stock Predictions
DATA 114.95 114.95 111.58 112.64 1288000 -3.35% DATA Stock Predictions
DFIN 13.34 13.34 12.74 12.98 122600 -3.42% DFIN Stock Predictions
DDF 13.77 14.00 13.64 13.66 28700 -3.46% DDF Stock Predictions
DLX 39.80 39.81 38.34 38.83 253800 -3.53% DLX Stock Predictions
DBVT 9.19 9.21 8.95 9.00 83300 -3.54% DBVT Stock Predictions
DIOD 32.86 32.86 31.81 32.26 400000 -3.56% DIOD Stock Predictions
DLPH 17.54 17.56 16.60 17.20 1822400 -3.59% DLPH Stock Predictions
DXCM 117.70 117.80 113.63 114.46 626200 -3.61% DXCM Stock Predictions
DGII 11.82 11.86 11.43 11.50 88200 -3.69% DGII Stock Predictions
DRYS 3.75 3.78 3.55 3.64 336100 -3.70% DRYS Stock Predictions
DY 53.99 54.11 52.26 52.36 813100 -3.75% DY Stock Predictions
DAR 19.96 19.96 19.24 19.35 1115500 -3.87% DAR Stock Predictions
DAIO 4.31 4.35 4.16 4.18 32100 -3.91% DAIO Stock Predictions
DDD 8.48 8.48 8.23 8.29 1516100 -3.94% DDD Stock Predictions
DBE 14.62 14.62 14.26 14.34 39600 -3.95% DBE Stock Predictions
DSSI 12.56 12.66 12.24 12.46 119200 -4.08% DSSI Stock Predictions
DXC 53.68 53.70 51.76 51.98 3461800 -4.27% DXC Stock Predictions
DLBS 15.02 15.02 14.83 14.86 400 -4.38% DLBS Stock Predictions
DBD 9.17 9.26 8.90 8.94 1128000 -4.49% DBD Stock Predictions
DTYS 16.00 16.18 15.67 15.87 19000 -4.51% DTYS Stock Predictions
DELL 67.64 67.64 64.55 65.70 3143700 -4.78% DELL Stock Predictions
DFEN 47.14 47.71 45.58 46.66 86200 -4.79% DFEN Stock Predictions
DBO 10.32 10.32 9.96 10.07 213800 -4.82% DBO Stock Predictions
DXPE 34.87 34.87 31.93 33.51 99000 -4.94% DXPE Stock Predictions
DNOW 13.76 13.83 13.16 13.37 441400 -4.98% DNOW Stock Predictions
DRQ 41.58 42.00 39.73 40.27 521600 -5.07% DRQ Stock Predictions
DOMO 36.45 36.45 34.32 34.92 474900 -5.08% DOMO Stock Predictions
DQ 37.01 38.31 35.72 36.44 394700 -5.47% DQ Stock Predictions
DSS 1.01 1.04 0.96 0.97 60300 -5.83% DSS Stock Predictions
DLNG 1.97 1.98 1.86 1.88 136700 -6.00% DLNG Stock Predictions
DPW 0.16 0.16 0.15 0.15 1513200 -6.25% DPW Stock Predictions
DUSL 28.19 28.83 28.00 28.00 1900 -6.29% DUSL Stock Predictions
DIG 27.00 27.00 25.78 26.15 216100 -6.51% DIG Stock Predictions
DXLG 1.95 1.98 1.65 1.81 147200 -6.70% DXLG Stock Predictions
DPST 41.36 41.67 38.91 39.83 46100 -6.79% DPST Stock Predictions
DYNT 1.68 1.68 1.54 1.61 10400 -6.94% DYNT Stock Predictions
DF 1.48 1.51 1.36 1.40 2571000 -7.28% DF Stock Predictions
DVN 28.71 28.71 26.97 27.17 6684300 -7.30% DVN Stock Predictions
DYAI 4.54 4.55 4.18 4.20 92400 -7.49% DYAI Stock Predictions
DK 35.33 35.55 33.22 33.39 1581400 -7.66% DK Stock Predictions
DEST 1.83 1.88 1.71 1.73 90400 -7.98% DEST Stock Predictions
DSKE 4.86 4.86 4.43 4.46 397000 -8.61% DSKE Stock Predictions
DNR 1.67 1.68 1.51 1.55 13925300 -9.88% DNR Stock Predictions
DAC 13.08 13.13 12.24 12.24 2800 -10.13% DAC Stock Predictions
DO 9.03 9.21 8.34 8.40 4554000 -10.64% DO Stock Predictions
DRRX 0.70 0.70 0.60 0.60 748900 -16.67% DRRX Stock Predictions
DMPI 2.70 2.78 2.22 2.25 208600 -19.35% DMPI Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies