Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
DRQ 53.75 57.10 53.38 56.65 1013200 6.38% DRQ Stock Predictions
DFBG 4.94 5.22 4.82 5.22 232900 5.88% DFBG Stock Predictions
DNJR 6.98 7.44 6.98 7.23 7400 4.33% DNJR Stock Predictions
DESP 19.61 20.60 19.37 20.42 434500 4.13% DESP Stock Predictions
DTRM 1.42 1.58 1.40 1.46 23900 3.55% DTRM Stock Predictions
DGAZ 26.08 26.83 26.07 26.36 4817500 3.25% DGAZ Stock Predictions
DUST 25.13 25.28 24.74 25.28 2359900 3.18% DUST Stock Predictions
DNOW 14.20 14.72 14.19 14.49 599300 2.77% DNOW Stock Predictions
DSLV 27.41 27.71 27.06 27.43 235900 2.73% DSLV Stock Predictions
DO 20.04 20.87 19.90 20.50 1759600 2.65% DO Stock Predictions
DFEN 48.40 49.75 48.40 49.67 87400 2.62% DFEN Stock Predictions
DWCH 10.20 10.45 10.20 10.40 111400 2.46% DWCH Stock Predictions
DMO 23.02 23.37 22.95 23.37 27700 2.10% DMO Stock Predictions
DOVA 23.00 23.41 22.42 23.30 239800 2.06% DOVA Stock Predictions
DKL 27.60 28.25 27.35 28.10 34900 2.00% DKL Stock Predictions
DMRI 51.69 51.96 51.10 51.96 6400 1.86% DMRI Stock Predictions
DRRX 1.65 1.68 1.64 1.67 290000 1.83% DRRX Stock Predictions
DVN 44.06 45.33 43.93 44.72 6531600 1.80% DVN Stock Predictions
DIS 108.00 110.24 107.66 110.00 8187700 1.62% DIS Stock Predictions
DCAR 1.27 1.29 1.25 1.28 85700 1.59% DCAR Stock Predictions
DARE 1.31 1.31 1.25 1.30 98600 1.56% DARE Stock Predictions
DUSL 31.73 31.93 31.73 31.81 2900 1.53% DUSL Stock Predictions
DIOD 35.80 36.55 35.67 36.18 248000 1.49% DIOD Stock Predictions
DRIO 1.35 1.45 1.35 1.37 119100 1.48% DRIO Stock Predictions
DHIL 191.05 196.95 191.05 193.70 6000 1.48% DHIL Stock Predictions
DOV 73.73 75.06 73.73 74.91 998800 1.38% DOV Stock Predictions
DGLD 50.86 51.06 50.74 50.91 144900 1.35% DGLD Stock Predictions
DY 98.33 99.99 98.18 99.17 255700 1.28% DY Stock Predictions
DXPE 41.86 42.71 41.86 42.38 29900 1.27% DXPE Stock Predictions
DIVO 28.93 28.93 28.93 28.93 200 1.26% DIVO Stock Predictions
DBKO 28.74 28.74 28.74 28.74 500 1.23% DBKO Stock Predictions
DF 10.64 10.75 10.60 10.73 416000 1.23% DF Stock Predictions
DLPH 43.56 44.41 43.56 44.14 707500 1.22% DLPH Stock Predictions
DNKN 70.80 71.85 70.63 71.43 746700 1.18% DNKN Stock Predictions
DLTR 85.95 87.09 85.55 86.75 1904100 1.18% DLTR Stock Predictions
DIG 43.39 44.29 43.39 43.75 61900 1.09% DIG Stock Predictions
DLB 63.08 64.14 63.08 63.87 230600 1.08% DLB Stock Predictions
DRV 9.28 9.41 9.17 9.41 15800 1.07% DRV Stock Predictions
DGT 83.77 83.82 83.77 83.82 300 0.98% DGT Stock Predictions
DG 98.66 100.39 98.62 99.50 2267200 0.96% DG Stock Predictions
DDT 26.85 27.13 26.79 27.10 43300 0.93% DDT Stock Predictions
DGX 113.82 115.43 113.82 114.95 676500 0.92% DGX Stock Predictions
DYNC 93.38 93.63 93.38 93.63 1200 0.91% DYNC Stock Predictions
DSWL 3.39 3.45 3.39 3.41 8800 0.89% DSWL Stock Predictions
DLNG 8.14 8.26 8.11 8.21 73400 0.86% DLNG Stock Predictions
DPZ 279.21 283.34 278.92 281.40 456100 0.85% DPZ Stock Predictions
DZZ 6.02 6.05 6.02 6.04 16300 0.83% DZZ Stock Predictions
DFJ 74.45 74.63 74.39 74.63 28300 0.80% DFJ Stock Predictions
DCI 45.42 46.02 45.39 45.76 161100 0.79% DCI Stock Predictions
DBJP 41.96 42.00 41.90 41.98 391500 0.77% DBJP Stock Predictions
DAVE 6.75 6.80 6.66 6.75 8000 0.75% DAVE Stock Predictions
DRR 53.19 53.40 53.19 53.40 600 0.75% DRR Stock Predictions
DXJ 54.21 54.31 54.11 54.25 877300 0.74% DXJ Stock Predictions
DESC 36.95 37.05 36.95 37.05 900 0.73% DESC Stock Predictions
DRH 12.28 12.37 12.27 12.34 1455600 0.73% DRH Stock Predictions
DHCP 5.50 5.72 5.50 5.60 2600 0.72% DHCP Stock Predictions
DM 14.35 14.65 14.20 14.35 411800 0.70% DM Stock Predictions
DDM 43.99 44.38 43.84 44.29 676900 0.68% DDM Stock Predictions
DBO 12.14 12.32 12.14 12.21 265400 0.66% DBO Stock Predictions
DSKE 9.41 9.60 9.41 9.48 125500 0.64% DSKE Stock Predictions
DIN 72.84 74.18 72.19 73.40 158900 0.64% DIN Stock Predictions
DISH 33.38 33.77 33.24 33.59 2105700 0.63% DISH Stock Predictions
DRI 111.11 112.32 110.81 112.09 955700 0.63% DRI Stock Predictions
DPLO 26.25 26.85 26.16 26.29 898700 0.61% DPLO Stock Predictions
DXC 85.52 86.35 84.87 86.15 2186200 0.60% DXC Stock Predictions
DXJS 42.75 42.96 42.75 42.91 8100 0.59% DXJS Stock Predictions
DEO 147.91 148.47 147.61 148.35 237400 0.59% DEO Stock Predictions
DAN 20.61 20.99 20.48 20.85 894900 0.58% DAN Stock Predictions
DDR-A 25.31 25.50 25.10 25.49 12000 0.55% DDR-A Stock Predictions
DCP 41.62 41.99 41.26 41.94 520100 0.55% DCP Stock Predictions
DBE 16.50 16.72 16.49 16.59 309800 0.55% DBE Stock Predictions
DK 47.49 48.31 47.32 47.60 1254300 0.51% DK Stock Predictions
DMRS 58.72 58.72 58.48 58.48 1600 0.48% DMRS Stock Predictions
DPG 14.66 14.80 14.58 14.75 112100 0.48% DPG Stock Predictions
DAIO 6.32 6.49 6.32 6.34 20900 0.48% DAIO Stock Predictions
DDLS 31.49 31.60 31.49 31.60 4400 0.45% DDLS Stock Predictions
DMRM 55.53 55.53 55.40 55.40 1200 0.45% DMRM Stock Predictions
DSL 20.16 20.26 20.10 20.22 132500 0.45% DSL Stock Predictions
DLX 66.03 66.70 65.96 66.32 183800 0.45% DLX Stock Predictions
DSPG 12.80 13.00 12.75 12.90 68400 0.39% DSPG Stock Predictions
DJCI 15.30 15.40 15.30 15.40 4100 0.39% DJCI Stock Predictions
DVA 71.30 72.12 71.30 71.77 827000 0.38% DVA Stock Predictions
DORM 70.50 71.25 70.41 70.75 78500 0.37% DORM Stock Predictions
DLHC 5.55 5.55 5.52 5.52 1200 0.36% DLHC Stock Predictions
DB 11.23 11.27 11.10 11.24 2724500 0.36% DB Stock Predictions
DIA 249.24 250.46 248.93 250.20 3017600 0.36% DIA Stock Predictions
DEUR 26.52 26.52 26.27 26.27 1200 0.34% DEUR Stock Predictions
DMRC 30.15 30.75 29.90 30.25 33000 0.33% DMRC Stock Predictions
DGRW 42.11 42.33 42.03 42.31 140700 0.33% DGRW Stock Predictions
DVEM 31.33 31.44 31.29 31.44 10300 0.32% DVEM Stock Predictions
DALT 10.40 10.40 10.40 10.40 300 0.29% DALT Stock Predictions
DEF 47.69 47.77 47.64 47.72 2000 0.29% DEF Stock Predictions
DNL 57.96 58.06 57.86 57.98 3900 0.29% DNL Stock Predictions
DBEF 31.89 31.91 31.82 31.89 345900 0.28% DBEF Stock Predictions
DX-A 25.46 25.53 25.46 25.53 500 0.27% DX-A Stock Predictions
DFIN 19.04 19.31 18.99 19.05 114700 0.26% DFIN Stock Predictions
DLR-C 26.72 26.79 26.65 26.78 20100 0.26% DLR-C Stock Predictions
DWTR 30.56 30.56 30.41 30.41 2100 0.26% DWTR Stock Predictions
DBGR 27.14 27.19 27.14 27.18 6400 0.26% DBGR Stock Predictions
DTE 105.98 106.28 105.37 106.19 933200 0.25% DTE Stock Predictions
DHDG 25.04 25.04 25.04 25.04 2000 0.24% DHDG Stock Predictions
DIVB 26.29 26.31 26.29 26.30 900 0.23% DIVB Stock Predictions
DMRL 56.08 56.08 55.36 55.58 3000 0.23% DMRL Stock Predictions
DXGE 30.35 30.43 30.35 30.40 1800 0.23% DXGE Stock Predictions
DRW 30.26 30.39 30.26 30.38 2800 0.23% DRW Stock Predictions
DBAW 27.63 27.63 27.58 27.61 11700 0.22% DBAW Stock Predictions
DSX 4.62 4.72 4.62 4.64 255200 0.22% DSX Stock Predictions
DOD 22.87 22.87 22.76 22.76 2100 0.22% DOD Stock Predictions
DEFA 28.44 28.44 28.44 28.44 100 0.21% DEFA Stock Predictions
DEUS 32.72 32.85 32.72 32.82 14700 0.21% DEUS Stock Predictions
DFP 24.00 24.00 23.83 23.99 39100 0.21% DFP Stock Predictions
DGS 47.73 47.93 47.66 47.87 89900 0.21% DGS Stock Predictions
DUSA 24.66 24.91 24.66 24.82 5900 0.20% DUSA Stock Predictions
DIM 65.48 65.63 65.42 65.63 6900 0.20% DIM Stock Predictions
DEMG 25.63 25.77 25.63 25.77 4200 0.19% DEMG Stock Predictions
DTD 92.95 93.28 92.95 93.26 14500 0.19% DTD Stock Predictions
DJD 34.23 34.25 34.17 34.19 3100 0.18% DJD Stock Predictions
DSE 5.60 5.67 5.58 5.61 65600 0.18% DSE Stock Predictions
DBC 17.01 17.13 16.96 17.03 2450400 0.18% DBC Stock Predictions
DBEU 28.58 28.61 28.55 28.59 315500 0.18% DBEU Stock Predictions
DWDP 66.21 66.88 66.14 66.36 4059500 0.17% DWDP Stock Predictions
DS-D 25.23 25.39 25.23 25.28 1500 0.16% DS-D Stock Predictions
DWLV 33.35 33.35 33.30 33.32 18600 0.15% DWLV Stock Predictions
DUK 80.67 80.93 79.98 80.62 3366100 0.15% DUK Stock Predictions
DSI 104.29 104.65 104.29 104.51 19800 0.15% DSI Stock Predictions
DTN 88.79 89.07 88.72 88.89 14600 0.15% DTN Stock Predictions
DEEF 28.82 28.96 28.82 28.95 8900 0.14% DEEF Stock Predictions
DVYE 39.79 40.02 39.75 39.92 30700 0.13% DVYE Stock Predictions
DGRS 37.49 37.66 37.42 37.42 12200 0.13% DGRS Stock Predictions
DHVW 33.12 33.23 33.12 33.19 7000 0.12% DHVW Stock Predictions
DGRO 35.07 35.21 35.06 35.16 437100 0.11% DGRO Stock Predictions
DBL 21.07 21.07 20.83 20.99 31600 0.10% DBL Stock Predictions
DIAL 19.15 19.16 19.15 19.16 13200 0.10% DIAL Stock Predictions
DZSI 10.05 10.11 9.71 9.97 15600 0.10% DZSI Stock Predictions
DOX 68.57 69.12 68.45 68.81 408200 0.09% DOX Stock Predictions
DTV 52.11 52.15 52.00 52.11 14800 0.08% DTV Stock Predictions
DAL 50.50 50.99 50.33 50.77 6835500 0.08% DAL Stock Predictions
DIV 25.30 25.39 25.25 25.32 24300 0.08% DIV Stock Predictions
DON 36.28 36.46 36.28 36.33 230300 0.08% DON Stock Predictions
DWAS 56.24 56.37 56.00 56.15 29600 0.07% DWAS Stock Predictions
DWLD 26.79 26.89 26.73 26.82 18600 0.07% DWLD Stock Predictions
DWPP 29.68 29.68 29.63 29.63 800 0.07% DWPP Stock Predictions
DRIV 14.85 14.87 14.79 14.84 3800 0.07% DRIV Stock Predictions
DEM 43.36 43.48 43.23 43.41 188500 0.07% DEM Stock Predictions
DIT 81.35 81.50 81.30 81.30 100 0.06% DIT Stock Predictions
DINT 19.40 19.45 19.40 19.43 12400 0.05% DINT Stock Predictions
DQ 36.86 40.42 36.47 37.35 966000 0.05% DQ Stock Predictions
DTH 41.83 41.95 41.77 41.93 29800 0.05% DTH Stock Predictions
DS-B 25.42 25.53 25.41 25.53 500 0.04% DS-B Stock Predictions
DX-B 24.57 24.60 24.56 24.60 3800 0.04% DX-B Stock Predictions
DYB 26.20 26.20 26.17 26.17 2600 0.04% DYB Stock Predictions
DBEM 23.35 23.38 23.32 23.36 14800 0.04% DBEM Stock Predictions
DOL 48.22 48.40 48.20 48.36 29600 0.04% DOL Stock Predictions
DKS 34.57 35.38 34.42 34.54 2543500 0.03% DKS Stock Predictions
DOO 42.44 42.52 42.44 42.51 5000 0.02% DOO Stock Predictions
DLN 91.77 92.08 91.77 91.98 125200 0.01% DLN Stock Predictions
DCHF 26.26 26.26 26.26 26.26 100 0.00% DCHF Stock Predictions
DCP-B 25.25 25.34 25.20 25.25 55600 0.00% DCP-B Stock Predictions
DDWM 29.21 29.24 29.17 29.24 26000 0.00% DDWM Stock Predictions
DIVA 23.72 23.72 23.72 23.72 100 0.00% DIVA Stock Predictions
DIVY 26.99 27.00 26.88 26.92 11700 0.00% DIVY Stock Predictions
DMPI 0.70 0.71 0.61 0.67 189200 0.00% DMPI Stock Predictions
DOGS 49.58 49.58 49.58 49.58 100 0.00% DOGS Stock Predictions
DOOR 71.05 71.95 71.00 71.15 39100 0.00% DOOR Stock Predictions
DRIOW 0.30 0.30 0.30 0.30 300 0.00% DRIOW Stock Predictions
DSKEW 0.95 0.99 0.95 0.99 36200 0.00% DSKEW Stock Predictions
DTEA 3.45 3.45 3.30 3.30 8400 0.00% DTEA Stock Predictions
DWFI 23.70 23.86 23.70 23.83 12900 0.00% DWFI Stock Predictions
DXJF 23.31 23.31 23.31 23.31 100 0.00% DXJF Stock Predictions
DXLG 2.20 2.25 2.20 2.25 35700 0.00% DXLG Stock Predictions
DNN 0.50 0.50 0.49 0.50 119100 0.00% DNN Stock Predictions
DAKT 8.51 8.57 8.48 8.51 192900 0.00% DAKT Stock Predictions
DISCB 37.00 37.00 36.95 37.00 800 0.00% DISCB Stock Predictions
DMLP 19.25 19.50 19.25 19.25 20300 0.00% DMLP Stock Predictions
DD-A 87.00 87.00 87.00 87.00 100 0.00% DD-A Stock Predictions
DHX 2.15 2.20 2.15 2.15 122200 0.00% DHX Stock Predictions
DL 7.25 7.26 7.10 7.20 25400 0.00% DL Stock Predictions
DSM 7.54 7.57 7.53 7.57 89700 0.00% DSM Stock Predictions
DWM 53.08 53.19 53.00 53.19 13800 0.00% DWM Stock Predictions
DYY 2.60 2.60 2.60 2.60 100 0.00% DYY Stock Predictions
DZK 73.02 73.02 73.02 73.02 100 0.00% DZK Stock Predictions
DDG 21.51 21.51 21.51 21.51 100 0.00% DDG Stock Predictions
DEE 55.00 55.00 55.00 55.00 100 0.00% DEE Stock Predictions
DES 30.16 30.32 30.11 30.13 119900 0.00% DES Stock Predictions
DGZ 14.46 14.46 14.46 14.46 100 0.00% DGZ Stock Predictions
DVY 98.84 99.05 98.70 98.92 488400 -0.01% DVY Stock Predictions
DLS 71.39 71.61 71.39 71.58 47800 -0.01% DLS Stock Predictions
DLR 116.55 117.05 115.89 116.24 801900 -0.02% DLR Stock Predictions
DJPY 24.62 24.62 24.51 24.52 3200 -0.04% DJPY Stock Predictions
DECK 111.72 112.49 110.52 111.91 500000 -0.04% DECK Stock Predictions
DISCK 25.52 25.79 25.33 25.51 1317500 -0.04% DISCK Stock Predictions
DKT 25.49 25.50 25.39 25.48 75400 -0.04% DKT Stock Predictions
DDS 85.48 87.43 85.45 85.57 162900 -0.05% DDS Stock Predictions
DENN 15.87 16.14 15.87 15.90 184900 -0.06% DENN Stock Predictions
DFND 27.53 27.58 27.50 27.50 2000 -0.07% DFND Stock Predictions
DOCU 55.38 56.00 54.68 55.33 1038600 -0.07% DOCU Stock Predictions
DLR-J 24.60 24.60 24.54 24.58 5000 -0.08% DLR-J Stock Predictions
DSXN 25.75 25.76 25.75 25.76 900 -0.08% DSXN Stock Predictions
DTQ 24.94 24.97 24.92 24.94 3700 -0.08% DTQ Stock Predictions
DWAQ 114.57 114.57 114.40 114.40 300 -0.09% DWAQ Stock Predictions
DCO 35.00 35.63 34.71 34.99 17700 -0.09% DCO Stock Predictions
DEX 11.22 11.27 11.19 11.19 68800 -0.09% DEX Stock Predictions
D 70.18 70.66 69.56 69.99 2574800 -0.10% D Stock Predictions
DWX 38.90 38.97 38.85 38.93 56700 -0.10% DWX Stock Predictions
DATA 108.88 109.39 107.51 108.77 486900 -0.11% DATA Stock Predictions
DCUD 47.34 47.40 46.94 47.32 56900 -0.11% DCUD Stock Predictions
DEW 46.37 46.38 46.32 46.35 3100 -0.15% DEW Stock Predictions
DLA 18.41 18.78 18.41 18.46 11400 -0.16% DLA Stock Predictions
DFNL 24.12 24.19 23.96 24.15 13200 -0.17% DFNL Stock Predictions
DTL.P 23.21 23.21 22.99 22.99 3300 -0.17% DTL.P Stock Predictions
DFE 65.64 65.79 65.59 65.77 48400 -0.17% DFE Stock Predictions
DBB 16.50 16.53 16.44 16.47 483400 -0.18% DBB Stock Predictions
DALI 20.68 20.69 20.60 20.63 12500 -0.19% DALI Stock Predictions
DWIN 25.77 25.77 25.74 25.74 7600 -0.19% DWIN Stock Predictions
DCT 66.86 67.17 66.46 66.65 276600 -0.19% DCT Stock Predictions
DRUA 25.04 25.04 24.96 24.99 26800 -0.20% DRUA Stock Predictions
DVP 35.30 35.30 35.05 35.08 18500 -0.20% DVP Stock Predictions
DHS 71.07 71.25 71.01 71.08 21800 -0.20% DHS Stock Predictions
DLN-A 25.78 25.84 25.76 25.76 2800 -0.23% DLN-A Stock Predictions
DVMT 95.12 95.33 94.15 94.90 1016900 -0.23% DVMT Stock Predictions
DBA 17.40 17.40 17.25 17.36 946900 -0.23% DBA Stock Predictions
DAX 29.09 29.09 29.09 29.09 100 -0.24% DAX Stock Predictions
DMB 12.65 12.65 12.60 12.63 24800 -0.24% DMB Stock Predictions
DGRE 25.40 25.45 25.35 25.36 17800 -0.24% DGRE Stock Predictions
DLTH 24.53 24.63 24.31 24.42 63300 -0.25% DLTH Stock Predictions
DDF 12.08 12.12 12.03 12.03 16800 -0.25% DDF Stock Predictions
DDR-J 24.85 24.95 24.82 24.90 3600 -0.28% DDR-J Stock Predictions
DTJ 25.10 25.16 25.07 25.13 19800 -0.28% DTJ Stock Predictions
DNB 127.74 128.34 127.00 127.45 115800 -0.28% DNB Stock Predictions
DSW 26.96 27.25 26.86 26.92 789100 -0.30% DSW Stock Predictions
DJP 23.18 23.31 23.10 23.20 211300 -0.30% DJP Stock Predictions
DX 6.40 6.43 6.39 6.39 277500 -0.31% DX Stock Predictions
DIAX 18.62 18.62 18.41 18.44 131300 -0.32% DIAX Stock Predictions
DYLS 34.26 34.26 34.07 34.07 10100 -0.32% DYLS Stock Predictions
DTY 26.72 26.82 26.58 26.59 9200 -0.34% DTY Stock Predictions
DRE 29.10 29.16 28.85 28.92 1012300 -0.34% DRE Stock Predictions
DWCR 28.98 29.02 28.98 29.02 200 -0.38% DWCR Stock Predictions
DHY 2.64 2.64 2.63 2.63 157000 -0.38% DHY Stock Predictions
DNI 12.44 12.45 12.40 12.40 15000 -0.40% DNI Stock Predictions
DVYA 45.35 45.35 45.13 45.18 2400 -0.40% DVYA Stock Predictions
DBD 12.50 12.70 12.05 12.45 991600 -0.40% DBD Stock Predictions
DRD 2.42 2.46 2.41 2.41 20100 -0.41% DRD Stock Predictions
DOG 58.35 58.39 58.04 58.09 288100 -0.41% DOG Stock Predictions
DHR 99.87 100.08 98.49 99.20 2104100 -0.42% DHR Stock Predictions
DERM 11.61 11.80 11.37 11.56 575100 -0.43% DERM Stock Predictions
DGLY 2.30 2.35 2.25 2.33 10500 -0.43% DGLY Stock Predictions
DNO 46.00 46.12 45.72 46.12 1100 -0.43% DNO Stock Predictions
DISCA 27.50 27.77 27.24 27.44 2833700 -0.44% DISCA Stock Predictions
DSGX 34.35 34.35 34.00 34.10 33000 -0.44% DSGX Stock Predictions
DTF 13.27 13.52 13.27 13.31 8100 -0.45% DTF Stock Predictions
DBV 24.30 24.30 24.30 24.30 500 -0.45% DBV Stock Predictions
DLR-H 26.03 26.03 25.90 25.92 23200 -0.46% DLR-H Stock Predictions
DHI 41.50 41.74 41.15 41.47 3689400 -0.46% DHI Stock Predictions
DNP 10.94 10.98 10.91 10.91 288600 -0.46% DNP Stock Predictions
DGL 39.12 39.13 39.09 39.13 7300 -0.46% DGL Stock Predictions
DLR-G 25.48 25.50 25.33 25.36 8900 -0.47% DLR-G Stock Predictions
DSX-B 25.15 25.15 25.00 25.09 3600 -0.48% DSX-B Stock Predictions
DEPO 8.16 8.49 8.16 8.21 1255800 -0.48% DEPO Stock Predictions
DMF 8.05 8.06 8.03 8.04 9800 -0.50% DMF Stock Predictions
DWSN 8.00 8.28 7.94 7.95 137200 -0.50% DWSN Stock Predictions
DRIP 5.82 5.85 5.56 5.79 4493800 -0.52% DRIP Stock Predictions
DTEC 28.90 28.95 28.80 28.85 88100 -0.52% DTEC Stock Predictions
DTW 24.95 24.96 24.84 24.85 18500 -0.52% DTW Stock Predictions
DDR-K 24.07 24.08 23.95 23.95 11700 -0.54% DDR-K Stock Predictions
DDR 14.35 14.60 14.24 14.35 2265400 -0.55% DDR Stock Predictions
DXB 25.43 25.47 25.32 25.33 43000 -0.55% DXB Stock Predictions
DBP 36.24 36.30 36.23 36.23 3300 -0.55% DBP Stock Predictions
DPK 12.59 12.63 12.56 12.59 3500 -0.55% DPK Stock Predictions
DEI 40.41 40.61 40.10 40.18 455100 -0.59% DEI Stock Predictions
DOMO 20.31 20.92 19.26 19.72 730500 -0.60% DOMO Stock Predictions
DSUM 22.71 22.75 22.50 22.66 17900 -0.61% DSUM Stock Predictions
DHF 3.11 3.12 3.10 3.10 196000 -0.64% DHF Stock Predictions
DXR 6.18 6.24 6.10 6.14 10200 -0.65% DXR Stock Predictions
DCF 9.14 9.14 9.09 9.09 17800 -0.66% DCF Stock Predictions
DXD 32.52 32.64 32.25 32.31 536400 -0.68% DXD Stock Predictions
DOC 16.00 16.11 15.79 15.85 1352200 -0.69% DOC Stock Predictions
DUC 8.60 8.60 8.53 8.54 9900 -0.70% DUC Stock Predictions
DLBS 19.08 19.18 19.08 19.16 500 -0.73% DLBS Stock Predictions
DSS 1.35 1.39 1.30 1.35 17200 -0.74% DSS Stock Predictions
DVYL 70.72 71.60 70.72 71.60 1400 -0.75% DVYL Stock Predictions
DBX 32.50 32.83 31.41 32.17 2408300 -0.77% DBX Stock Predictions
DLR-I 26.48 26.48 26.28 26.33 10400 -0.79% DLR-I Stock Predictions
DGICA 14.44 14.59 14.29 14.35 16800 -0.83% DGICA Stock Predictions
DFRG 11.55 11.85 11.55 11.60 363000 -0.85% DFRG Stock Predictions
DUKH 25.73 25.73 25.37 25.51 20600 -0.86% DUKH Stock Predictions
DNBF 34.70 35.05 33.68 34.40 5300 -0.86% DNBF Stock Predictions
DGP 22.18 22.24 22.14 22.18 17600 -0.89% DGP Stock Predictions
DEA 20.01 20.18 19.85 19.86 1642400 -0.90% DEA Stock Predictions
DAG 2.19 2.21 2.16 2.19 8700 -0.90% DAG Stock Predictions
DS-C 25.12 25.12 25.12 25.12 200 -0.91% DS-C Stock Predictions
DELT 1.10 1.13 1.08 1.08 20700 -0.92% DELT Stock Predictions
DRN 22.60 22.80 22.34 22.38 37800 -0.93% DRN Stock Predictions
DUG 30.40 30.40 29.71 30.10 48100 -0.95% DUG Stock Predictions
DVAX 15.30 15.30 15.00 15.10 488400 -0.98% DVAX Stock Predictions
DTYS 22.10 22.10 21.92 21.98 6400 -1.04% DTYS Stock Predictions
DDE 1.94 1.97 1.88 1.91 71500 -1.04% DDE Stock Predictions
DBS 24.00 24.00 24.00 24.00 200 -1.07% DBS Stock Predictions
DVHL 19.13 19.28 19.13 19.28 3100 -1.08% DVHL Stock Predictions
DAR 20.05 20.05 19.73 19.82 332600 -1.10% DAR Stock Predictions
DTO 56.58 56.58 55.72 55.72 2100 -1.12% DTO Stock Predictions
DVCR 6.93 6.93 6.93 6.93 9000 -1.14% DVCR Stock Predictions
DSU 11.16 11.17 11.12 11.12 100200 -1.16% DSU Stock Predictions
DRAD 1.65 1.65 1.62 1.63 7400 -1.21% DRAD Stock Predictions
DCIX 1.60 1.63 1.57 1.58 268900 -1.25% DCIX Stock Predictions
DCOM 19.95 20.00 19.70 19.75 112800 -1.25% DCOM Stock Predictions
DHT 4.75 4.75 4.65 4.66 266900 -1.27% DHT Stock Predictions
DGSE 0.75 0.75 0.74 0.74 7000 -1.33% DGSE Stock Predictions
DLPN 3.58 3.70 3.52 3.65 10900 -1.35% DLPN Stock Predictions
DD-B 102.50 102.50 101.44 101.46 800 -1.46% DD-B Stock Predictions
DFS 70.71 70.71 69.58 69.89 2085100 -1.54% DFS Stock Predictions
DNR 4.99 5.10 4.87 4.89 24164800 -1.61% DNR Stock Predictions
DEST 6.01 6.01 5.71 5.78 86100 -1.70% DEST Stock Predictions
DWT 6.87 6.91 6.53 6.82 9242100 -1.73% DWT Stock Predictions
DBVT 19.53 19.56 19.28 19.45 57800 -1.82% DBVT Stock Predictions
DGII 13.70 13.75 13.40 13.45 36700 -1.82% DGII Stock Predictions
DNLI 14.81 14.88 14.45 14.49 180900 -1.83% DNLI Stock Predictions
DS 7.43 7.49 7.14 7.28 274900 -1.89% DS Stock Predictions
DPW 0.53 0.55 0.52 0.52 715000 -1.89% DPW Stock Predictions
DFFN 0.47 0.47 0.46 0.46 135500 -2.13% DFFN Stock Predictions
DCPH 38.43 38.68 37.04 37.56 138000 -2.29% DCPH Stock Predictions
DE 140.70 140.83 137.48 137.58 5111200 -2.29% DE Stock Predictions
DVD 2.05 2.05 1.95 1.95 42100 -2.50% DVD Stock Predictions
DHXM 1.92 1.95 1.86 1.90 74500 -2.56% DHXM Stock Predictions
DDD 15.72 15.94 15.32 15.35 1737800 -2.60% DDD Stock Predictions
DBRT 27.28 27.29 26.01 26.38 4000 -2.94% DBRT Stock Predictions
DPST 76.67 77.26 74.15 74.51 51600 -3.27% DPST Stock Predictions
DXCM 103.88 103.88 100.30 100.45 979900 -4.00% DXCM Stock Predictions
DRNA 13.18 13.44 12.39 12.50 348300 -4.87% DRNA Stock Predictions
DOGZ 3.21 3.21 3.15 3.15 6400 -5.41% DOGZ Stock Predictions
DXYN 2.40 2.40 2.25 2.25 26700 -6.25% DXYN Stock Predictions
DRYS 5.55 5.59 5.17 5.18 1893500 -7.66% DRYS Stock Predictions
DAC 2.25 2.30 2.00 2.03 192500 -11.74% DAC Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z