Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CEI 0.49 0.68 0.49 0.58 38123500 52.63% CEI Stock Predictions
CLPS 12.20 15.00 11.81 14.29 889300 16.94% CLPS Stock Predictions
CLBS 5.44 6.35 5.43 6.18 229900 13.19% CLBS Stock Predictions
CFMS 1.11 1.32 1.07 1.24 543500 12.73% CFMS Stock Predictions
CALI 2.05 2.38 2.05 2.30 149900 11.11% CALI Stock Predictions
CCIH 1.40 1.48 1.34 1.43 699700 8.33% CCIH Stock Predictions
CAPR 1.40 1.54 1.40 1.49 2296500 7.97% CAPR Stock Predictions
CRMD 0.27 0.28 0.27 0.28 693000 7.69% CRMD Stock Predictions
CLWT 4.70 5.14 4.60 4.90 121400 6.52% CLWT Stock Predictions
CATO 21.66 23.92 21.66 22.85 618000 6.08% CATO Stock Predictions
CPAH 2.73 2.98 2.68 2.82 114100 6.02% CPAH Stock Predictions
CTIB 4.20 4.29 4.05 4.07 6400 5.71% CTIB Stock Predictions
CTXR 2.95 3.12 2.92 3.09 183800 5.46% CTXR Stock Predictions
CHKE 0.57 0.60 0.55 0.60 310900 5.26% CHKE Stock Predictions
CIG.C 1.76 1.85 1.76 1.85 3300 5.11% CIG.C Stock Predictions
CBD 19.81 20.62 19.76 20.26 1653000 4.70% CBD Stock Predictions
CCCL 1.67 1.72 1.65 1.69 49400 4.32% CCCL Stock Predictions
CASM 1.95 1.99 1.90 1.98 237400 4.21% CASM Stock Predictions
CVEO 4.40 4.64 4.32 4.56 926100 4.11% CVEO Stock Predictions
CONN 36.25 38.40 36.25 37.50 589600 3.88% CONN Stock Predictions
CTEK 3.90 4.15 3.90 4.15 1200 3.75% CTEK Stock Predictions
CELP 7.19 7.35 7.14 7.31 9400 3.69% CELP Stock Predictions
CRBP 5.45 5.70 5.38 5.65 320100 3.67% CRBP Stock Predictions
CHMA 1.50 1.55 1.50 1.55 12400 3.33% CHMA Stock Predictions
CRHM 3.05 3.15 3.00 3.15 23500 3.28% CRHM Stock Predictions
CWBR 5.90 6.12 5.72 6.06 113300 3.24% CWBR Stock Predictions
CVU 10.30 10.55 10.30 10.52 21200 3.14% CVU Stock Predictions
CMTA 12.10 12.83 11.89 12.54 191800 3.13% CMTA Stock Predictions
CGEN 3.20 3.40 3.15 3.30 132600 3.13% CGEN Stock Predictions
CDTX 4.85 5.00 4.70 5.00 98200 3.09% CDTX Stock Predictions
CIG 1.93 2.02 1.90 2.01 4284200 3.08% CIG Stock Predictions
CEIX 38.28 39.85 38.28 39.44 513000 2.84% CEIX Stock Predictions
CYAN 3.91 4.03 3.91 4.03 900 2.81% CYAN Stock Predictions
CVV 7.20 7.32 7.10 7.19 11900 2.71% CVV Stock Predictions
COE 10.16 10.43 10.16 10.43 1000 2.66% COE Stock Predictions
CBIO 12.15 12.50 11.83 12.44 316500 2.64% CBIO Stock Predictions
CATS 6.76 6.97 6.42 6.80 48700 2.56% CATS Stock Predictions
CWCO 14.05 14.50 14.05 14.40 53200 2.49% CWCO Stock Predictions
CNACU 10.35 10.90 10.30 10.90 3800 2.35% CNACU Stock Predictions
CCZ 59.50 59.50 54.50 55.37 600 2.33% CCZ Stock Predictions
CARB 37.75 38.60 37.30 38.45 250200 2.26% CARB Stock Predictions
CPRX 3.46 3.58 3.23 3.27 896300 2.19% CPRX Stock Predictions
CAI 22.67 23.42 22.67 23.16 218500 2.16% CAI Stock Predictions
CAL 32.80 33.63 32.70 33.56 851600 2.10% CAL Stock Predictions
CCM 4.11 4.11 4.11 4.11 100 1.99% CCM Stock Predictions
CURO 26.81 27.50 25.85 27.34 221600 1.98% CURO Stock Predictions
CBK 1.02 1.04 1.00 1.03 55900 1.98% CBK Stock Predictions
CPIX 6.15 6.25 6.15 6.24 1100 1.96% CPIX Stock Predictions
CPL 11.18 11.44 11.17 11.44 7800 1.96% CPL Stock Predictions
CPAC 11.11 11.55 11.04 11.55 1900 1.94% CPAC Stock Predictions
CECE 6.55 6.69 6.54 6.66 68300 1.83% CECE Stock Predictions
COWB 45.65 45.65 45.65 45.65 400 1.76% COWB Stock Predictions
CUTR 42.55 43.80 42.50 43.40 151300 1.76% CUTR Stock Predictions
CMI 134.75 137.54 134.71 136.86 963200 1.76% CMI Stock Predictions
CHD 55.00 55.94 54.91 55.89 1942100 1.75% CHD Stock Predictions
CGA 1.16 1.17 1.16 1.17 28900 1.74% CGA Stock Predictions
CXO 146.08 150.09 144.83 148.08 1983300 1.74% CXO Stock Predictions
CZZ 8.04 8.27 8.01 8.21 975800 1.73% CZZ Stock Predictions
CTWS 65.06 66.76 65.06 66.47 40900 1.70% CTWS Stock Predictions
CIA 7.75 7.92 7.75 7.88 39500 1.68% CIA Stock Predictions
CDTI 0.63 0.63 0.61 0.61 143900 1.67% CDTI Stock Predictions
CAAP 9.64 9.94 9.57 9.79 145600 1.66% CAAP Stock Predictions
CDXS 15.60 15.95 15.45 15.75 252600 1.61% CDXS Stock Predictions
CFBI 11.46 11.56 11.40 11.43 13100 1.60% CFBI Stock Predictions
CRIS 1.86 1.97 1.85 1.90 235100 1.60% CRIS Stock Predictions
CLB 116.67 119.02 116.67 118.61 492600 1.60% CLB Stock Predictions
CSPI 10.29 10.44 10.11 10.26 8600 1.58% CSPI Stock Predictions
CMU 4.52 4.54 4.48 4.54 121600 1.57% CMU Stock Predictions
CMTL 34.66 35.20 34.26 35.12 138500 1.53% CMTL Stock Predictions
CLVS 47.13 49.00 47.13 48.53 691100 1.51% CLVS Stock Predictions
CCU 25.16 25.59 25.07 25.53 152400 1.47% CCU Stock Predictions
CAPL 17.24 17.68 17.22 17.40 36500 1.46% CAPL Stock Predictions
COTY 14.07 14.36 13.99 14.24 2632400 1.42% COTY Stock Predictions
CGO 14.16 14.51 14.15 14.28 19600 1.42% CGO Stock Predictions
CFX 30.55 31.10 30.33 30.93 515700 1.41% CFX Stock Predictions
CODX 3.55 3.64 3.40 3.62 15400 1.40% CODX Stock Predictions
CSTM 10.75 11.05 10.75 10.90 635700 1.40% CSTM Stock Predictions
CNC 132.70 134.70 132.68 134.53 1407400 1.39% CNC Stock Predictions
CEQP 32.80 33.60 32.20 33.30 310400 1.37% CEQP Stock Predictions
CISN 16.20 16.37 16.12 16.25 358500 1.37% CISN Stock Predictions
CLRB 0.70 0.74 0.70 0.74 132500 1.37% CLRB Stock Predictions
CHK 5.13 5.26 5.12 5.19 18869100 1.37% CHK Stock Predictions
CLFD 11.15 11.25 11.15 11.20 11000 1.36% CLFD Stock Predictions
CROX 16.90 17.26 16.83 17.12 884100 1.36% CROX Stock Predictions
CEN 9.04 9.15 9.04 9.14 147300 1.33% CEN Stock Predictions
CMS-B 102.20 103.75 102.20 103.75 2600 1.27% CMS-B Stock Predictions
CHS 7.92 8.15 7.92 8.06 1934700 1.26% CHS Stock Predictions
CASA 15.50 16.23 15.50 15.62 886500 1.23% CASA Stock Predictions
CVIA 16.51 17.13 16.51 16.79 144000 1.21% CVIA Stock Predictions
CIR 38.32 39.48 38.32 38.86 198400 1.20% CIR Stock Predictions
CNO 19.28 19.64 19.23 19.58 1006700 1.19% CNO Stock Predictions
CPG 7.64 7.84 7.63 7.72 1085700 1.18% CPG Stock Predictions
CFBK 2.55 2.58 2.54 2.58 4500 1.18% CFBK Stock Predictions
COST 214.00 216.64 213.71 216.54 1951000 1.18% COST Stock Predictions
CHY 12.90 13.04 12.87 13.02 241200 1.17% CHY Stock Predictions
CKH 52.90 53.88 52.66 53.59 82700 1.17% CKH Stock Predictions
CPA 96.11 97.95 96.11 97.38 283400 1.17% CPA Stock Predictions
CW 121.65 123.50 121.65 123.25 290300 1.17% CW Stock Predictions
CYTK 9.20 9.35 9.10 9.30 150400 1.09% CYTK Stock Predictions
CCLP 5.60 5.69 5.51 5.66 49200 1.07% CCLP Stock Predictions
CAH 49.96 51.63 49.85 50.80 3035400 1.07% CAH Stock Predictions
CHRW 86.70 87.02 85.80 86.74 1007600 1.06% CHRW Stock Predictions
CRS 56.02 56.82 55.60 56.51 169600 1.06% CRS Stock Predictions
CBA 7.61 7.70 7.60 7.69 125100 1.05% CBA Stock Predictions
CBRE 48.88 49.34 48.69 49.11 1262700 1.01% CBRE Stock Predictions
CRSP 65.00 66.26 63.10 65.71 747300 1.01% CRSP Stock Predictions
CCR 14.95 15.50 14.95 15.15 26300 1.00% CCR Stock Predictions
CMCT 15.10 15.25 15.10 15.25 600 0.99% CMCT Stock Predictions
CHMG 50.31 50.87 49.50 50.50 12800 0.98% CHMG Stock Predictions
CNHI 10.36 10.41 10.29 10.37 1888100 0.97% CNHI Stock Predictions
CAT 139.54 141.25 139.07 140.75 2838600 0.95% CAT Stock Predictions
CR 80.99 82.75 80.99 81.94 232300 0.94% CR Stock Predictions
CVS 67.99 69.55 67.99 68.63 5592100 0.94% CVS Stock Predictions
CDR-C 22.56 22.77 22.51 22.77 41200 0.93% CDR-C Stock Predictions
CRWS 5.45 5.45 5.35 5.45 54800 0.93% CRWS Stock Predictions
CTHR 1.06 1.09 1.06 1.08 21900 0.93% CTHR Stock Predictions
CNBKA 78.10 78.90 78.05 78.75 12400 0.90% CNBKA Stock Predictions
CRI 111.76 113.55 111.76 112.88 352600 0.90% CRI Stock Predictions
CL 65.24 65.81 65.19 65.75 2683800 0.89% CL Stock Predictions
CXW 24.69 25.03 24.50 24.84 597200 0.89% CXW Stock Predictions
CSL 113.18 114.90 113.18 114.32 325100 0.88% CSL Stock Predictions
CMC 21.85 22.18 21.84 22.04 711700 0.87% CMC Stock Predictions
CNQ 36.54 37.05 36.44 36.90 1830500 0.87% CNQ Stock Predictions
CTG 8.10 8.30 8.09 8.21 55900 0.86% CTG Stock Predictions
COLD 21.50 21.78 21.50 21.72 399200 0.84% COLD Stock Predictions
CCOI 53.80 55.63 53.80 54.20 179300 0.84% CCOI Stock Predictions
CODI 17.75 17.95 17.75 17.95 129100 0.84% CODI Stock Predictions
COLM 91.14 93.14 91.00 92.07 273500 0.83% COLM Stock Predictions
CP 185.77 188.79 185.77 187.49 402800 0.83% CP Stock Predictions
CRD.B 8.44 8.47 8.35 8.46 15100 0.83% CRD.B Stock Predictions
CRT 14.39 14.60 14.30 14.60 2100 0.83% CRT Stock Predictions
CXE 4.89 4.94 4.89 4.94 122200 0.82% CXE Stock Predictions
CRR 9.97 10.16 9.94 9.99 382900 0.81% CRR Stock Predictions
CAJ 31.51 31.61 31.48 31.61 173400 0.80% CAJ Stock Predictions
CTR 11.23 11.37 11.23 11.32 50900 0.80% CTR Stock Predictions
CANF 1.28 1.29 1.26 1.28 32300 0.79% CANF Stock Predictions
CHUY 31.85 32.25 31.65 32.05 63300 0.79% CHUY Stock Predictions
CERN 60.97 61.71 60.79 61.47 1301900 0.79% CERN Stock Predictions
CLR 62.28 63.41 61.92 62.42 1750600 0.79% CLR Stock Predictions
CGG 2.52 2.65 2.52 2.57 18900 0.78% CGG Stock Predictions
CSII 34.72 35.29 34.67 34.96 147400 0.78% CSII Stock Predictions
CNXN 33.77 34.22 33.02 34.06 26400 0.77% CNXN Stock Predictions
CORR 37.89 38.54 37.78 38.19 67500 0.77% CORR Stock Predictions
COG 23.29 23.68 23.29 23.45 2553500 0.77% COG Stock Predictions
COP 71.37 72.57 71.35 72.00 6249500 0.77% COP Stock Predictions
CLX 134.00 135.22 133.84 134.46 936300 0.76% CLX Stock Predictions
CCJ 10.86 11.02 10.85 10.96 1171100 0.74% CCJ Stock Predictions
CPRT 59.02 59.52 58.76 59.31 1094000 0.73% CPRT Stock Predictions
CLF 8.34 8.47 8.27 8.40 4467900 0.72% CLF Stock Predictions
COM 24.83 24.90 24.82 24.90 6800 0.69% COM Stock Predictions
CYCC 1.47 1.53 1.46 1.46 12900 0.69% CYCC Stock Predictions
CHIQ 17.53 17.66 17.53 17.63 29900 0.69% CHIQ Stock Predictions
CUB-C 26.49 26.51 26.40 26.46 1900 0.68% CUB-C Stock Predictions
CMP 65.55 66.35 65.30 66.25 250700 0.68% CMP Stock Predictions
CBL-D 19.33 19.40 19.17 19.40 245700 0.67% CBL-D Stock Predictions
COL 136.90 137.95 136.90 137.86 583400 0.67% COL Stock Predictions
CHRA 10.66 11.03 10.49 10.72 150000 0.66% CHRA Stock Predictions
CHRS 15.10 15.25 14.95 15.20 262000 0.66% CHRS Stock Predictions
CLMT 7.70 7.80 7.65 7.75 90000 0.65% CLMT Stock Predictions
CBPX 31.45 31.80 31.45 31.65 105300 0.64% CBPX Stock Predictions
CHEF 31.10 31.30 31.05 31.25 166900 0.64% CHEF Stock Predictions
CURE 51.46 52.27 51.21 52.06 68600 0.64% CURE Stock Predictions
CORI 7.95 8.01 7.89 8.01 70100 0.63% CORI Stock Predictions
CTW 25.25 25.46 25.25 25.46 16400 0.63% CTW Stock Predictions
CIVI 16.20 16.55 16.20 16.35 39300 0.62% CIVI Stock Predictions
CART 8.25 8.35 8.25 8.30 1100 0.61% CART Stock Predictions
CVCO 217.15 219.00 216.45 218.35 29100 0.60% CVCO Stock Predictions
CRD.A 8.37 8.42 8.31 8.40 21500 0.60% CRD.A Stock Predictions
CEM 14.02 14.16 13.97 14.08 123600 0.57% CEM Stock Predictions
CGNX 45.57 45.89 45.32 45.72 747100 0.57% CGNX Stock Predictions
CGW 33.96 34.11 33.96 34.10 21100 0.56% CGW Stock Predictions
CEL 5.61 5.61 5.57 5.59 4700 0.54% CEL Stock Predictions
CMR-D 26.01 26.32 25.95 26.32 5600 0.53% CMR-D Stock Predictions
CPS 134.26 135.67 132.97 134.19 156000 0.53% CPS Stock Predictions
CDAY 34.40 35.50 34.19 34.66 293000 0.52% CDAY Stock Predictions
COO 246.44 248.21 244.73 247.12 276300 0.52% COO Stock Predictions
CHAD 35.35 35.56 35.35 35.48 4800 0.51% CHAD Stock Predictions
CEFS 20.09 20.12 20.07 20.12 48800 0.50% CEFS Stock Predictions
CID 34.50 34.57 34.35 34.57 2800 0.49% CID Stock Predictions
CSS 16.46 16.67 16.35 16.57 53000 0.49% CSS Stock Predictions
CWT 40.71 41.15 40.65 40.95 99500 0.49% CWT Stock Predictions
CIFS 14.67 14.95 14.19 14.82 31400 0.47% CIFS Stock Predictions
CORE 23.30 23.73 23.30 23.49 236400 0.47% CORE Stock Predictions
CAR 31.72 32.35 31.31 31.90 1374200 0.47% CAR Stock Predictions
CLH 57.10 58.41 57.10 57.28 411700 0.47% CLH Stock Predictions
CNX 17.12 17.41 17.10 17.16 1038300 0.47% CNX Stock Predictions
CEMI 11.05 11.15 10.95 11.15 9400 0.45% CEMI Stock Predictions
CUMB 24.91 24.98 24.91 24.98 900 0.44% CUMB Stock Predictions
CLY 59.00 59.24 58.99 59.19 232600 0.44% CLY Stock Predictions
CNAT 4.63 4.88 4.57 4.65 329300 0.43% CNAT Stock Predictions
CBPO 100.50 102.97 100.40 100.89 336200 0.43% CBPO Stock Predictions
CMCSA 34.40 35.15 34.40 34.70 25064100 0.43% CMCSA Stock Predictions
COT 16.59 16.79 16.57 16.75 991900 0.42% COT Stock Predictions
CGBD 17.08 17.18 17.04 17.16 145000 0.41% CGBD Stock Predictions
CNNE 19.40 19.92 19.40 19.52 358800 0.41% CNNE Stock Predictions
CRAK 31.96 32.01 31.85 31.99 6800 0.41% CRAK Stock Predictions
CTRN 27.37 27.60 27.23 27.40 125900 0.40% CTRN Stock Predictions
CHA 45.47 45.64 45.37 45.54 36100 0.40% CHA Stock Predictions
CNK 36.03 36.53 35.99 36.33 979400 0.39% CNK Stock Predictions
CLN-E 26.23 26.24 26.11 26.24 11900 0.38% CLN-E Stock Predictions
CDZI 13.00 13.15 12.90 13.10 63600 0.38% CDZI Stock Predictions
CYOU 15.70 15.77 15.41 15.74 391900 0.38% CYOU Stock Predictions
C-N 27.11 27.15 27.06 27.15 63900 0.37% C-N Stock Predictions
CAKE 57.43 57.86 57.21 57.56 755500 0.37% CAKE Stock Predictions
CAW 2.80 2.85 2.80 2.84 3300 0.35% CAW Stock Predictions
CLNC 21.45 21.64 21.36 21.50 262200 0.33% CLNC Stock Predictions
CLSN 3.05 3.09 3.02 3.06 150800 0.33% CLSN Stock Predictions
CTAS 195.43 196.27 194.97 195.71 320000 0.33% CTAS Stock Predictions
CATH 34.70 34.74 34.62 34.71 3200 0.32% CATH Stock Predictions
CMR-C 25.20 25.30 25.20 25.30 4000 0.32% CMR-C Stock Predictions
CIK 3.14 3.14 3.12 3.14 87500 0.32% CIK Stock Predictions
CDMOP 26.50 26.50 25.75 25.83 10600 0.31% CDMOP Stock Predictions
CSIQ 13.03 13.23 12.84 13.10 549700 0.31% CSIQ Stock Predictions
CHCT 29.56 29.80 29.45 29.66 39700 0.30% CHCT Stock Predictions
CRL 116.99 117.85 116.33 117.31 119800 0.30% CRL Stock Predictions
CMT 13.95 14.64 13.65 13.89 12900 0.29% CMT Stock Predictions
CMO-E 25.16 25.37 25.15 25.32 5700 0.28% CMO-E Stock Predictions
CMSA 24.98 24.99 24.92 24.99 9800 0.28% CMSA Stock Predictions
COWNZ 25.48 25.49 25.40 25.40 10900 0.28% COWNZ Stock Predictions
CSWI 52.75 53.05 52.50 52.90 23400 0.28% CSWI Stock Predictions
CBAN 17.55 18.00 17.55 17.60 2900 0.28% CBAN Stock Predictions
COBZ 21.54 21.82 21.48 21.60 192400 0.28% COBZ Stock Predictions
CVGI 7.16 7.36 7.16 7.18 88200 0.28% CVGI Stock Predictions
CCI 111.20 111.49 110.34 111.06 1109900 0.28% CCI Stock Predictions
CAPE 124.79 124.90 124.68 124.68 1800 0.28% CAPE Stock Predictions
CC 44.51 45.27 44.51 44.88 887900 0.27% CC Stock Predictions
CODA 3.70 3.84 3.70 3.73 10200 0.27% CODA Stock Predictions
CWI 37.30 37.44 37.24 37.44 406600 0.27% CWI Stock Predictions
CNXM 19.35 19.40 19.15 19.35 75100 0.26% CNXM Stock Predictions
CRESY 16.15 16.15 15.98 16.14 110000 0.25% CRESY Stock Predictions
CPTA 8.48 8.50 8.40 8.49 49100 0.24% CPTA Stock Predictions
CIZ 33.99 34.32 33.96 34.13 125900 0.23% CIZ Stock Predictions
CUB-D 26.22 26.22 26.22 26.22 200 0.23% CUB-D Stock Predictions
CASY 108.26 109.96 108.26 109.17 300800 0.22% CASY Stock Predictions
CVI 36.97 37.51 36.66 37.05 311900 0.22% CVI Stock Predictions
CXH 9.28 9.28 9.26 9.28 14900 0.22% CXH Stock Predictions
CALF 29.35 29.40 29.23 29.23 4400 0.21% CALF Stock Predictions
CDW 84.96 85.93 84.96 85.28 522500 0.21% CDW Stock Predictions
CG 23.70 23.90 23.50 23.80 444800 0.21% CG Stock Predictions
CCF 121.15 122.07 120.55 121.25 7100 0.21% CCF Stock Predictions
CZA 66.10 66.24 66.04 66.14 10000 0.21% CZA Stock Predictions
CMR-B 24.49 24.55 24.30 24.55 5400 0.20% CMR-B Stock Predictions
CSV 24.97 25.29 24.92 25.02 55700 0.20% CSV Stock Predictions
CIC.U 10.32 10.32 10.32 10.32 100 0.19% CIC.U Stock Predictions
CCD 21.88 21.97 21.82 21.92 49300 0.18% CCD Stock Predictions
CRBN 117.29 117.41 116.96 117.41 5700 0.18% CRBN Stock Predictions
CWAY 27.80 27.90 27.77 27.80 5500 0.18% CWAY Stock Predictions
CRAI 54.54 55.06 54.32 54.75 23700 0.18% CRAI Stock Predictions
CEV 11.48 11.48 11.45 11.46 7200 0.17% CEV Stock Predictions
CSB 46.91 46.91 46.79 46.86 2600 0.17% CSB Stock Predictions
CTX 23.46 23.50 23.39 23.50 43100 0.17% CTX Stock Predictions
CORP 100.98 100.98 100.71 100.96 19100 0.17% CORP Stock Predictions
CSBR 6.21 6.31 5.99 6.10 60400 0.16% CSBR Stock Predictions
CYS-B 24.63 24.64 24.50 24.62 2900 0.16% CYS-B Stock Predictions
COMT 38.22 38.46 38.04 38.21 58800 0.16% COMT Stock Predictions
COHU 25.19 25.40 24.99 25.24 230500 0.16% COHU Stock Predictions
CEO 164.76 167.02 164.76 165.61 72900 0.16% CEO Stock Predictions
CEMB 48.38 48.57 48.38 48.57 2400 0.16% CEMB Stock Predictions
CHDN 303.00 306.50 301.40 302.90 32400 0.15% CHDN Stock Predictions
CRON 7.10 7.10 6.92 7.06 1576400 0.14% CRON Stock Predictions
CTY 20.89 20.91 20.81 20.91 16300 0.14% CTY Stock Predictions
CRED 107.80 107.98 107.79 107.94 252300 0.14% CRED Stock Predictions
CIU 106.53 106.62 106.52 106.59 314300 0.14% CIU Stock Predictions
CMBS 50.06 50.14 49.98 50.04 56300 0.14% CMBS Stock Predictions
CLN-I 23.20 23.29 23.17 23.23 11700 0.13% CLN-I Stock Predictions
COWZ 30.59 30.70 30.59 30.59 52700 0.13% COWZ Stock Predictions
CTZ 22.32 22.37 22.31 22.35 5100 0.13% CTZ Stock Predictions
CDK 67.42 67.62 67.19 67.34 516100 0.13% CDK Stock Predictions
CME 166.96 167.18 165.13 166.91 1021100 0.13% CME Stock Predictions
CARZ 36.92 37.09 36.92 37.09 900 0.13% CARZ Stock Predictions
CSM 69.35 69.56 69.34 69.44 36500 0.13% CSM Stock Predictions
CBL-E 17.30 17.33 17.26 17.31 11000 0.12% CBL-E Stock Predictions
CBSHP 25.99 25.99 25.86 25.97 2700 0.12% CBSHP Stock Predictions
CFA 50.72 50.72 50.46 50.51 34700 0.12% CFA Stock Predictions
CLYH 25.98 26.01 25.98 25.99 1300 0.12% CLYH Stock Predictions
COR-Z 25.20 25.23 25.17 25.20 7300 0.12% COR-Z Stock Predictions
CPTAG 24.60 24.63 24.60 24.63 700 0.12% CPTAG Stock Predictions
CNI 85.66 86.29 85.09 85.81 821300 0.12% CNI Stock Predictions
CAC 45.07 45.70 45.07 45.12 22000 0.11% CAC Stock Predictions
CELG 85.91 86.05 85.24 85.69 4616500 0.11% CELG Stock Predictions
CHW 8.97 8.99 8.94 8.95 129900 0.11% CHW Stock Predictions
CFO 50.48 50.58 50.38 50.45 80600 0.10% CFO Stock Predictions
CSML 29.14 29.29 29.14 29.16 826300 0.10% CSML Stock Predictions
CDC 46.99 46.99 46.75 46.83 33400 0.09% CDC Stock Predictions
CHSP 32.49 32.81 32.41 32.51 262500 0.09% CHSP Stock Predictions
CTV 22.90 22.99 22.89 22.97 23100 0.09% CTV Stock Predictions
CDR-B 24.48 24.50 24.47 24.50 1800 0.08% CDR-B Stock Predictions
CTT 12.85 12.95 12.83 12.84 139500 0.08% CTT Stock Predictions
CI 172.44 173.74 172.43 173.09 700300 0.08% CI Stock Predictions
CM 87.95 88.22 87.49 88.16 146300 0.08% CM Stock Predictions
CLLS 29.25 29.30 28.29 28.35 246200 0.07% CLLS Stock Predictions
CTLT 43.50 43.85 43.30 43.39 587100 0.07% CTLT Stock Predictions
CENTA 40.65 40.87 40.61 40.67 69600 0.07% CENTA Stock Predictions
CZWI 14.11 14.20 14.00 14.20 2600 0.07% CZWI Stock Predictions
CNS 43.31 43.84 43.31 43.47 219400 0.07% CNS Stock Predictions
CUB 69.85 70.15 69.50 69.90 104400 0.07% CUB Stock Predictions
CCT 16.25 16.48 16.23 16.36 228200 0.06% CCT Stock Predictions
CHH 77.25 77.80 76.95 77.35 125700 0.06% CHH Stock Predictions
CPK 85.80 86.30 85.20 85.70 83700 0.06% CPK Stock Predictions
CY 16.54 16.57 16.40 16.54 3401100 0.06% CY Stock Predictions
CIL 39.65 39.77 39.65 39.77 800 0.05% CIL Stock Predictions
CSTR 19.11 19.61 18.95 19.43 20900 0.05% CSTR Stock Predictions
CSX 64.61 65.36 64.48 64.71 4919500 0.05% CSX Stock Predictions
CCOR 24.62 24.62 24.57 24.61 9400 0.04% CCOR Stock Predictions
CEY 24.40 24.40 24.27 24.27 1100 0.04% CEY Stock Predictions
CSF 48.14 48.82 48.14 48.50 35900 0.04% CSF Stock Predictions
CSJ 103.65 103.69 103.62 103.67 329100 0.04% CSJ Stock Predictions
CAG 35.90 36.17 35.74 36.07 3961900 0.03% CAG Stock Predictions
CMF 58.65 58.71 58.63 58.67 74000 0.03% CMF Stock Predictions
CROP 32.23 32.23 32.06 32.12 800 0.03% CROP Stock Predictions
CMCO 41.66 42.22 41.60 41.77 158400 0.02% CMCO Stock Predictions
COR 113.91 114.25 113.13 113.68 179600 0.01% COR Stock Predictions
CETXP 4.20 4.20 4.20 4.20 100 0.00% CETXP Stock Predictions
CHEKZ 0.67 0.70 0.66 0.70 15500 0.00% CHEKZ Stock Predictions
CIGI 81.55 82.10 80.80 81.30 25200 0.00% CIGI Stock Predictions
CJNK 25.45 25.48 25.42 25.48 28800 0.00% CJNK Stock Predictions
CLAR 8.35 8.40 8.30 8.35 42800 0.00% CLAR Stock Predictions
CLN-G 24.36 24.36 24.35 24.35 1200 0.00% CLN-G Stock Predictions
CLTL 106.21 106.21 106.19 106.20 3300 0.00% CLTL Stock Predictions
CLXT 17.70 17.99 17.41 17.71 44700 0.00% CLXT Stock Predictions
CMDT 35.54 35.54 35.54 35.54 100 0.00% CMDT Stock Predictions
CNAC 9.97 9.97 9.97 9.97 4800 0.00% CNAC Stock Predictions
CNACR 0.58 0.63 0.58 0.58 10000 0.00% CNACR Stock Predictions
CNACW 0.43 0.43 0.42 0.43 1400 0.00% CNACW Stock Predictions
CNDF 33.96 33.96 33.96 33.96 100 0.00% CNDF Stock Predictions
CNHX 24.99 24.99 24.99 24.99 100 0.00% CNHX Stock Predictions
CSSEP 25.00 25.05 24.31 25.00 6200 0.00% CSSEP Stock Predictions
CSTE 15.50 15.75 15.45 15.55 73700 0.00% CSTE Stock Predictions
CUB-E 26.24 26.24 26.24 26.24 100 0.00% CUB-E Stock Predictions
CUBS 25.16 25.16 25.16 25.16 300 0.00% CUBS Stock Predictions
CVM.W 0.01 0.02 0.01 0.02 32200 0.00% CVM.W Stock Predictions
CVON 9.54 9.57 9.42 9.49 59100 0.00% CVON Stock Predictions
CYHHZ 0.02 0.02 0.02 0.02 338700 0.00% CYHHZ Stock Predictions
CYTXZ 0.03 0.03 0.03 0.03 2800 0.00% CYTXZ Stock Predictions
CZR 11.55 11.60 11.35 11.50 4427600 0.00% CZR Stock Predictions
CYTXW 0.01 0.01 0.01 0.01 10400 0.00% CYTXW Stock Predictions
COHN 10.70 10.70 10.70 10.70 100 0.00% COHN Stock Predictions
CELGZ 0.64 0.65 0.63 0.65 13100 0.00% CELGZ Stock Predictions
CJJD 1.32 1.35 1.32 1.35 6800 0.00% CJJD Stock Predictions
CXDC 3.25 3.25 3.15 3.20 4600 0.00% CXDC Stock Predictions
CQP 36.63 36.73 36.08 36.45 232100 0.00% CQP Stock Predictions
CALL 8.50 8.50 8.45 8.45 87500 0.00% CALL Stock Predictions
CLDX 0.52 0.53 0.52 0.52 1271700 0.00% CLDX Stock Predictions
CPST 1.59 1.60 1.55 1.58 294900 0.00% CPST Stock Predictions
CCO 4.45 4.50 4.40 4.40 29000 0.00% CCO Stock Predictions
CDL 45.48 45.66 45.48 45.57 12200 0.00% CDL Stock Predictions
CEZ 26.89 27.17 26.89 27.16 3300 0.00% CEZ Stock Predictions
CHI 11.89 11.94 11.88 11.90 118100 0.00% CHI Stock Predictions
CHU 12.11 12.13 12.07 12.09 222000 0.00% CHU Stock Predictions
CS 14.86 14.87 14.72 14.81 1088500 0.00% CS Stock Predictions
CHEP 23.43 23.43 23.43 23.43 100 0.00% CHEP Stock Predictions
CHII 13.62 13.62 13.62 13.62 100 0.00% CHII Stock Predictions
CNY 46.20 46.20 46.20 46.20 100 0.00% CNY Stock Predictions
CROC 50.31 50.31 50.31 50.31 100 0.00% CROC Stock Predictions
CACC 361.42 365.05 361.42 362.62 34500 -0.02% CACC Stock Predictions
CACG 30.97 31.11 30.97 31.02 14400 -0.03% CACG Stock Predictions
CNXT 29.29 29.59 29.29 29.47 13800 -0.03% CNXT Stock Predictions
C-L 26.05 26.06 25.94 26.04 32000 -0.04% C-L Stock Predictions
CLRG 25.44 25.44 25.22 25.24 673400 -0.04% CLRG Stock Predictions
CSWCL 25.30 25.30 25.20 25.26 2700 -0.04% CSWCL Stock Predictions
CCMP 114.00 114.32 113.13 114.08 84700 -0.04% CCMP Stock Predictions
CINF 69.26 69.83 69.05 69.61 377800 -0.04% CINF Stock Predictions
COPX 23.47 23.48 23.25 23.46 37400 -0.04% COPX Stock Predictions
CPI 27.86 27.87 27.85 27.86 2400 -0.04% CPI Stock Predictions
COTV 44.27 44.29 44.25 44.27 223300 -0.05% COTV Stock Predictions
CVGW 95.40 96.55 95.00 95.20 53300 -0.05% CVGW Stock Predictions
CYRX 15.63 15.87 15.35 15.64 187800 -0.06% CYRX Stock Predictions
CHTR 305.09 305.95 302.30 304.84 669700 -0.06% CHTR Stock Predictions
CPER 17.58 17.58 17.50 17.56 5000 -0.06% CPER Stock Predictions
C-K 27.71 27.71 27.37 27.55 47300 -0.07% C-K Stock Predictions
CTXS 109.80 110.44 109.19 109.77 967800 -0.07% CTXS Stock Predictions
CIO 12.93 12.98 12.88 12.91 123400 -0.08% CIO Stock Predictions
CLN-B 25.60 25.60 25.57 25.57 1000 -0.08% CLN-B Stock Predictions
CEE 24.17 24.20 24.08 24.14 7300 -0.08% CEE Stock Predictions
C-S 26.50 26.53 26.39 26.50 34300 -0.08% C-S Stock Predictions
CTBB 22.31 22.31 22.09 22.11 39400 -0.09% CTBB Stock Predictions
CTDD 22.66 22.66 22.63 22.64 23700 -0.09% CTDD Stock Predictions
CTU 23.52 23.52 23.31 23.44 24900 -0.09% CTU Stock Predictions
CLDT 21.53 21.65 21.42 21.42 222000 -0.09% CLDT Stock Predictions
CVY 22.23 22.33 22.22 22.22 9300 -0.09% CVY Stock Predictions
CIC 9.86 9.86 9.86 9.86 300 -0.10% CIC Stock Predictions
CCA 10.31 10.31 10.20 10.27 18200 -0.10% CCA Stock Predictions
CBB-B 49.35 49.38 49.30 49.30 1900 -0.10% CBB-B Stock Predictions
COUP 64.99 65.71 63.65 65.61 1343700 -0.11% COUP Stock Predictions
CPLG 26.29 26.57 26.16 26.27 110200 -0.11% CPLG Stock Predictions
CET 28.40 28.40 28.35 28.35 3000 -0.11% CET Stock Predictions
CHK-D 57.04 57.99 55.93 55.93 1300 -0.11% CHK-D Stock Predictions
CEW 18.67 18.70 18.64 18.65 4100 -0.11% CEW Stock Predictions
CIO-A 24.45 24.48 24.41 24.41 1900 -0.12% CIO-A Stock Predictions
CPE-A 51.71 51.83 51.35 51.44 8300 -0.12% CPE-A Stock Predictions
CQQQ 56.53 56.67 56.20 56.41 55100 -0.12% CQQQ Stock Predictions
CYB 25.86 25.93 25.81 25.93 2000 -0.12% CYB Stock Predictions
CABO 761.84 763.00 758.45 760.35 33100 -0.13% CABO Stock Predictions
CXP 23.05 23.10 22.94 22.98 432000 -0.13% CXP Stock Predictions
CBT 62.90 63.44 62.75 62.90 113000 -0.13% CBT Stock Predictions
CNA 46.92 47.31 46.81 47.10 119200 -0.13% CNA Stock Predictions
CENT 43.66 43.82 43.54 43.59 17600 -0.14% CENT Stock Predictions
CVCY 21.28 21.36 21.15 21.24 20000 -0.14% CVCY Stock Predictions
CPSI 34.45 34.55 34.20 34.30 119400 -0.15% CPSI Stock Predictions
CUBA 6.67 6.70 6.67 6.70 7300 -0.15% CUBA Stock Predictions
CMS 48.04 48.07 47.52 47.85 1744800 -0.15% CMS Stock Predictions
COWNL 25.09 25.14 25.03 25.05 72300 -0.16% COWNL Stock Predictions
CSWC 18.26 18.26 18.16 18.22 8700 -0.16% CSWC Stock Predictions
CCS 32.15 32.25 31.75 31.90 202500 -0.16% CCS Stock Predictions
CJ 23.21 23.33 23.03 23.15 770100 -0.17% CJ Stock Predictions
CBL 5.58 5.66 5.55 5.57 884100 -0.18% CBL Stock Predictions
CBM 54.90 55.85 54.85 55.15 142300 -0.18% CBM Stock Predictions
CVX 124.20 124.88 123.63 124.04 3352400 -0.18% CVX Stock Predictions
CLBK 16.14 16.25 16.11 16.18 101400 -0.19% CLBK Stock Predictions
COF-P 25.72 25.78 25.61 25.73 63400 -0.19% COF-P Stock Predictions
CBS 58.90 59.06 58.59 59.01 1143800 -0.19% CBS Stock Predictions
CWB 53.95 54.05 53.81 53.90 546800 -0.19% CWB Stock Predictions
CAI-A 25.05 25.05 24.96 25.00 16800 -0.20% CAI-A Stock Predictions
CA 44.11 44.19 43.99 44.06 21302200 -0.20% CA Stock Predictions
CIM 18.86 18.90 18.78 18.79 644300 -0.21% CIM Stock Predictions
CBH 9.20 9.20 9.13 9.18 63900 -0.22% CBH Stock Predictions
CCXI 13.67 13.82 13.37 13.58 224300 -0.22% CCXI Stock Predictions
CHMI 18.01 18.10 17.96 18.00 88000 -0.22% CHMI Stock Predictions
CVRR 23.15 23.35 22.85 23.00 300200 -0.22% CVRR Stock Predictions
CBOE 103.24 103.44 102.33 102.90 435400 -0.22% CBOE Stock Predictions
CIB 49.16 49.52 48.94 49.15 253100 -0.22% CIB Stock Predictions
CSD 55.31 55.48 55.31 55.35 2900 -0.22% CSD Stock Predictions
CIM-A 26.00 26.00 25.85 25.85 8700 -0.23% CIM-A Stock Predictions
CIM-B 25.94 25.99 25.80 25.90 28300 -0.23% CIM-B Stock Predictions
CHSCP 30.18 30.18 30.05 30.11 5400 -0.23% CHSCP Stock Predictions
CHM-A 25.50 25.50 25.43 25.43 1600 -0.24% CHM-A Stock Predictions
COF-G 25.02 25.02 24.92 25.01 80100 -0.24% COF-G Stock Predictions
CYS-A 24.91 24.96 24.86 24.92 4100 -0.24% CYS-A Stock Predictions
CII 16.61 16.64 16.55 16.64 91200 -0.24% CII Stock Predictions
CSA 49.71 49.71 49.52 49.52 1900 -0.24% CSA Stock Predictions
CYD 20.69 20.95 20.55 20.68 62800 -0.24% CYD Stock Predictions
CHIX 16.76 16.89 16.76 16.87 9400 -0.24% CHIX Stock Predictions
CAMP 24.16 24.21 23.90 24.05 141300 -0.25% CAMP Stock Predictions
CFR 111.01 112.31 110.21 111.05 437700 -0.25% CFR Stock Predictions
CNP 27.79 27.92 27.55 27.76 2101500 -0.25% CNP Stock Predictions
CNYA 27.18 27.40 27.18 27.36 1600 -0.26% CNYA Stock Predictions
CYS 7.57 7.62 7.55 7.55 369900 -0.26% CYS Stock Predictions
CBON 22.70 22.75 22.70 22.72 400 -0.26% CBON Stock Predictions
CYBE 19.55 19.55 19.25 19.45 43700 -0.26% CYBE Stock Predictions
CMD 94.89 96.04 94.43 94.72 184500 -0.26% CMD Stock Predictions
COF-C 26.07 26.16 26.07 26.14 38800 -0.27% COF-C Stock Predictions
CBS.A 59.00 59.31 59.00 59.31 1100 -0.27% CBS.A Stock Predictions
CFR-A 25.15 25.19 25.03 25.09 8200 -0.28% CFR-A Stock Predictions
CHAU 20.65 20.89 20.54 20.79 74400 -0.29% CHAU Stock Predictions
C-J 27.81 27.85 27.68 27.79 102800 -0.29% C-J Stock Predictions
CB 132.18 132.50 131.51 132.14 1134200 -0.29% CB Stock Predictions
CIT 51.84 52.31 51.26 51.95 1176000 -0.31% CIT Stock Predictions
CUZ 9.61 9.64 9.52 9.55 3273200 -0.31% CUZ Stock Predictions
COMB 25.13 25.13 24.94 25.02 58000 -0.32% COMB Stock Predictions
CONE 61.90 62.67 61.45 61.64 603600 -0.32% CONE Stock Predictions
CXSE 81.40 81.64 81.30 81.37 6100 -0.32% CXSE Stock Predictions
CEF 12.40 12.44 12.37 12.42 572900 -0.32% CEF Stock Predictions
CVG 25.32 25.45 25.20 25.22 891500 -0.32% CVG Stock Predictions
CPLA 104.40 105.90 104.30 104.40 19500 -0.33% CPLA Stock Predictions
CHIM 18.21 18.36 18.21 18.21 300 -0.33% CHIM Stock Predictions
CYRN 2.90 2.93 2.90 2.91 3300 -0.34% CYRN Stock Predictions
CBRL 151.09 152.16 150.37 150.52 234900 -0.34% CBRL Stock Predictions
CCRN 11.98 12.02 11.81 11.90 83500 -0.34% CCRN Stock Predictions
CRY 29.80 29.90 29.50 29.65 45900 -0.34% CRY Stock Predictions
CLIX 51.09 51.20 50.63 50.99 42200 -0.35% CLIX Stock Predictions
CUI 2.85 2.88 2.82 2.83 10100 -0.35% CUI Stock Predictions
CNTY 8.56 8.61 8.49 8.56 52400 -0.35% CNTY Stock Predictions
CLI 20.35 20.52 20.17 20.20 317000 -0.35% CLI Stock Predictions
C-C 25.29 25.30 25.17 25.18 87400 -0.36% C-C Stock Predictions
CLUB 13.80 14.00 13.40 13.65 111800 -0.36% CLUB Stock Predictions
CRVL 55.70 56.70 55.45 55.55 17100 -0.36% CRVL Stock Predictions
CVLT 70.10 70.10 69.40 69.70 148500 -0.36% CVLT Stock Predictions
COMM 29.92 30.19 29.71 29.75 1171800 -0.37% COMM Stock Predictions
CRM 147.75 148.00 145.41 147.61 3941000 -0.37% CRM Stock Predictions
CLGX 53.48 53.66 53.08 53.28 261100 -0.39% CLGX Stock Predictions
CAF 22.80 22.86 22.70 22.73 95600 -0.39% CAF Stock Predictions
CN 34.70 34.73 34.64 34.64 6000 -0.40% CN Stock Predictions
CSGP 426.20 427.92 422.75 424.48 93700 -0.40% CSGP Stock Predictions
CIF 2.49 2.51 2.49 2.49 64100 -0.40% CIF Stock Predictions
CMG 458.60 461.00 456.67 457.21 349400 -0.40% CMG Stock Predictions
CTS 37.75 37.95 37.30 37.35 150900 -0.40% CTS Stock Predictions
CDR 4.80 4.86 4.80 4.80 297200 -0.41% CDR Stock Predictions
CMRX 4.78 4.83 4.72 4.74 87400 -0.42% CMRX Stock Predictions
CSSE 9.47 9.75 9.36 9.51 36200 -0.42% CSSE Stock Predictions
CLN-H 23.37 23.37 23.25 23.25 157900 -0.43% CLN-H Stock Predictions
CYBR 67.69 67.85 66.77 67.39 176700 -0.43% CYBR Stock Predictions
CBZ 23.05 23.15 22.90 22.95 206600 -0.43% CBZ Stock Predictions
CNCR 25.13 25.13 24.86 25.04 25800 -0.44% CNCR Stock Predictions
COCP 4.48 4.50 4.12 4.38 49500 -0.45% COCP Stock Predictions
CWH 26.51 27.17 26.35 26.36 990100 -0.45% CWH Stock Predictions
CSQ 13.06 13.06 12.94 12.96 210100 -0.46% CSQ Stock Predictions
CUT 32.69 32.76 32.63 32.66 9700 -0.46% CUT Stock Predictions
CLN-J 23.49 23.49 23.14 23.21 43800 -0.47% CLN-J Stock Predictions
CTRL 25.42 25.71 25.26 25.29 129300 -0.47% CTRL Stock Predictions
CACI 178.90 179.25 177.60 178.35 78200 -0.47% CACI Stock Predictions
CHSCO 29.20 29.20 28.89 28.97 23500 -0.48% CHSCO Stock Predictions
CBU 60.91 61.50 60.70 60.73 332900 -0.48% CBU Stock Predictions
CDE 8.21 8.36 8.19 8.23 1579900 -0.48% CDE Stock Predictions
CARA 21.69 22.00 21.29 21.72 544500 -0.50% CARA Stock Predictions
CLPR 9.70 9.99 9.48 9.88 36600 -0.50% CLPR Stock Predictions
CUE 11.92 12.02 11.37 11.83 30500 -0.50% CUE Stock Predictions
CWST 25.56 25.56 25.22 25.41 90400 -0.51% CWST Stock Predictions
CCBG 24.81 25.34 24.62 24.75 16900 -0.52% CCBG Stock Predictions
CFG 39.40 39.72 38.95 39.36 4342600 -0.53% CFG Stock Predictions
CATM 26.41 26.56 25.47 26.28 225800 -0.53% CATM Stock Predictions
CHKP 109.90 110.03 108.93 109.31 1205900 -0.53% CHKP Stock Predictions
CHN 20.57 20.77 20.57 20.63 7400 -0.53% CHN Stock Predictions
CRH 35.52 35.69 35.39 35.48 1024500 -0.53% CRH Stock Predictions
CMR-E 25.58 25.63 25.42 25.43 22400 -0.55% CMR-E Stock Predictions
CUK 57.77 58.22 57.67 57.80 113500 -0.55% CUK Stock Predictions
CDEV 17.88 18.28 17.78 17.89 1718100 -0.56% CDEV Stock Predictions
CMFN 8.90 8.95 8.80 8.80 23200 -0.56% CMFN Stock Predictions
CTAA 24.59 24.63 24.51 24.56 11300 -0.57% CTAA Stock Predictions
COWN 14.10 14.15 13.95 13.95 172600 -0.57% COWN Stock Predictions
CAE 20.85 21.03 20.79 20.86 84900 -0.57% CAE Stock Predictions
CVA 17.40 17.45 17.15 17.30 550100 -0.57% CVA Stock Predictions
CIBR 27.82 27.82 27.51 27.60 150100 -0.58% CIBR Stock Predictions
CWS 32.70 32.70 32.53 32.53 200 -0.58% CWS Stock Predictions
CCL 58.02 58.62 57.91 58.05 3241000 -0.60% CCL Stock Predictions
CTL 19.95 20.06 19.72 19.88 5127700 -0.60% CTL Stock Predictions
CCI-A 1073.01 1073.01 1072.71 1073.00 7200 -0.61% CCI-A Stock Predictions
CLD 3.27 3.39 3.23 3.26 291600 -0.61% CLD Stock Predictions
CDNS 45.67 45.73 45.20 45.29 978400 -0.61% CDNS Stock Predictions
CUB-F 25.63 25.66 25.47 25.47 3600 -0.62% CUB-F Stock Predictions
COF.W 52.24 53.00 52.24 53.00 700 -0.62% COF.W Stock Predictions
CALX 7.95 8.00 7.80 7.85 153800 -0.63% CALX Stock Predictions
CVR 31.54 31.56 31.50 31.50 1000 -0.63% CVR Stock Predictions
CEVA 31.85 31.90 31.52 31.60 43700 -0.63% CEVA Stock Predictions
CLW 23.45 23.70 23.25 23.35 81200 -0.64% CLW Stock Predictions
COF-H 26.18 26.18 25.96 25.97 16000 -0.65% COF-H Stock Predictions
CBSH 68.10 68.93 67.36 67.54 943700 -0.65% CBSH Stock Predictions
CPLP 3.07 3.08 3.05 3.05 262200 -0.65% CPLP Stock Predictions
CIDM 1.50 1.50 1.48 1.49 4300 -0.67% CIDM Stock Predictions
COF 94.95 95.20 93.56 94.59 1952600 -0.68% COF Stock Predictions
CNMD 74.39 74.70 73.69 73.78 146400 -0.69% CNMD Stock Predictions
CHIE 12.76 12.76 12.75 12.75 400 -0.70% CHIE Stock Predictions
COF-D 26.70 26.74 26.56 26.60 31300 -0.71% COF-D Stock Predictions
CSOD 52.67 52.78 51.16 52.08 569300 -0.71% CSOD Stock Predictions
CHCO 76.17 76.62 75.40 75.59 59600 -0.72% CHCO Stock Predictions
CHSCN 28.61 28.61 28.23 28.50 20400 -0.73% CHSCN Stock Predictions
CBFV 33.95 33.95 33.25 33.70 7000 -0.74% CBFV Stock Predictions
CETV