| CJMB |
 |
|
1.56 |
2.09 |
1.53 |
1.98 |
711.8K |
27.74% |
| CAMC |
|
|
20.00 |
20.00 |
19.00 |
19.00 |
400 |
25.99% |
| CBAT |
|
Cbak Energy Technology Inc |
0.66 |
0.80 |
0.65 |
0.77 |
808K |
18.46% |
| CLMT |
|
Calumet Specialty Products Partners, L |
39.63 |
45.55 |
39.48 |
45.43 |
2.19M |
15.01% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.48 |
2.96 |
2.44 |
2.76 |
4.62M |
15.00% |
| CRWC |
|
|
32.60 |
34.86 |
32.60 |
34.74 |
5.3K |
13.34% |
| CSTE |
|
Caesarstone Sdot-Yam |
2.30 |
2.56 |
2.30 |
2.56 |
115.7K |
11.79% |
| CTKB |
|
Cytek BioSciences Inc |
4.32 |
4.67 |
4.16 |
4.67 |
962.6K |
10.66% |
| CRWL |
|
GraniteShares 2x Long CRWD Daily ETF |
77.15 |
85.17 |
76.15 |
84.11 |
106K |
10.15% |
| CHGA |
|
Avalon Globocare |
0.21 |
0.23 |
0.19 |
0.22 |
495.2K |
10.00% |
| CRE |
|
Care Investment Trust Inc |
2.66 |
3.00 |
2.66 |
2.90 |
26.4K |
9.02% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.72 |
0.83 |
0.66 |
0.76 |
303.6K |
8.57% |
| CD |
|
Avis Budget Group Inc |
2.68 |
3.02 |
2.10 |
2.86 |
278.3K |
8.33% |
| CLB |
|
Core Laboratories N |
11.35 |
12.23 |
11.35 |
12.22 |
370K |
7.76% |
| CHR |
|
Capitalsource Health Care Reit |
1.84 |
1.99 |
1.81 |
1.98 |
55.2K |
7.61% |
| CCB |
|
Coastal Financial Corp |
47.00 |
48.74 |
46.52 |
48.66 |
401.1K |
7.58% |
| CABR |
|
|
1.32 |
1.44 |
1.32 |
1.43 |
59.4K |
7.52% |
| CAPS |
|
Capstone Therapeutics Corp. |
0.29 |
0.34 |
0.27 |
0.29 |
557K |
7.41% |
| CERS |
|
Cerus Corporation |
2.31 |
2.55 |
2.29 |
2.52 |
2.13M |
7.23% |
| CRK |
|
Comstock Resources, Inc |
13.49 |
14.49 |
13.45 |
14.36 |
1.71M |
7.00% |
| CYCU |
|
|
0.61 |
0.66 |
0.54 |
0.65 |
5.68M |
6.56% |
| |
| CONI |
|
GraniteShares 2x Short COIN Daily ETF |
48.81 |
52.30 |
48.81 |
51.99 |
48.7K |
6.52% |
| CF |
|
CF Industries Holdings, Inc |
115.34 |
121.60 |
114.60 |
121.48 |
1.38M |
6.27% |
| CTEV |
|
|
33.25 |
36.39 |
32.03 |
34.04 |
70.7K |
6.24% |
| CBUS |
|
Cibus Inc |
1.83 |
1.97 |
1.80 |
1.92 |
162.6K |
6.08% |
| CHYM |
|
|
29.14 |
30.98 |
29.14 |
30.84 |
6.31M |
5.94% |
| CAPL |
|
Crossamerica Partners LP |
22.19 |
22.80 |
21.65 |
22.65 |
90.1K |
5.84% |
| CCSI |
|
Consensus Cloud Solutions Inc |
35.52 |
38.54 |
35.35 |
37.03 |
99.2K |
5.77% |
| CETX |
|
Cemtrex Inc |
2.84 |
3.08 |
2.79 |
3.01 |
50.2K |
5.61% |
| CRGY |
|
Crescent Energy Company |
11.63 |
12.30 |
11.63 |
12.20 |
5.51M |
5.54% |
| CHRD |
|
Chordiant Software, Inc |
134.13 |
138.68 |
133.90 |
138.54 |
542.1K |
5.51% |
| CAAS |
|
China Automotive Systems, Inc |
4.37 |
4.73 |
4.37 |
4.66 |
47.3K |
5.43% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.40 |
0.44 |
0.33 |
0.39 |
3.61M |
5.41% |
| CORD |
|
|
3.64 |
3.92 |
3.45 |
3.92 |
6.52M |
5.38% |
| CMCL |
|
Caledonia Mining Cp |
22.99 |
22.99 |
21.98 |
22.81 |
159.2K |
5.12% |
| CLFD |
|
Clearfield, Inc |
28.00 |
29.38 |
26.77 |
28.83 |
254.2K |
5.07% |
| CRWD |
|
Crowdstrike Holdings Inc |
215.31 |
226.90 |
214.55 |
225.25 |
6.63M |
5.07% |
| CNR |
|
China Metro Rural Holdings Ltd |
90.09 |
94.53 |
88.96 |
94.14 |
390.6K |
4.93% |
| CRMG |
|
Leverage Shares 2X Long CRM Daily ETF |
5.79 |
6.28 |
5.76 |
6.24 |
2.36M |
4.87% |
| CURE |
|
Direxion Daily Healthcare Bull 3x Shares |
125.00 |
131.32 |
125.00 |
131.19 |
48.4K |
4.85% |
| CVNA |
|
Carvana CO Cl A |
70.90 |
74.78 |
70.38 |
74.19 |
5.63M |
4.73% |
| COP |
|
ConocoPhillips |
118.20 |
123.26 |
118.20 |
123.07 |
2.9M |
4.64% |
| CVE |
|
Cenovus Energy Inc (ADR) |
28.28 |
29.79 |
28.28 |
29.55 |
4.03M |
4.60% |
| CVX |
|
Chevron Corporation |
187.21 |
194.99 |
187.05 |
194.94 |
3.67M |
4.50% |
| CDE |
|
Coeur dAlene Mines Corporation |
17.52 |
18.26 |
16.99 |
18.17 |
31.28M |
4.49% |
| CLVT |
|
Clarivate Plc |
1.86 |
1.95 |
1.80 |
1.90 |
3.86M |
4.40% |
| CTA |
|
Simplify Managed Futures Strategy ETF |
26.54 |
27.11 |
26.40 |
27.02 |
613.9K |
4.40% |
| CQP |
|
Cheniere Energy Partners, L |
64.71 |
67.50 |
64.71 |
67.50 |
109.7K |
4.39% |
| CTAP |
|
|
27.66 |
28.31 |
27.66 |
28.16 |
25.8K |
4.37% |
| CSHR |
|
|
4.79 |
5.12 |
4.71 |
5.05 |
68.9K |
4.34% |
| CLIK |
|
Click Holdings Ltd
|
1.39 |
1.55 |
1.36 |
1.46 |
26.6K |
4.29% |
 |
| CLIR |
|
Clearsign Combustion |
3.81 |
3.95 |
3.66 |
3.91 |
12.7K |
4.27% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.45 |
1.50 |
1.38 |
1.48 |
1.46M |
4.23% |
| CVEO |
|
Civeo Corp |
30.50 |
32.37 |
30.44 |
31.93 |
75.2K |
4.18% |
| CMCT |
|
Cim Commercial TR Cp |
4.37 |
4.62 |
4.16 |
4.51 |
21.5K |
4.16% |
| CSGP |
|
CoStar Group, Inc |
30.04 |
31.49 |
30.04 |
31.47 |
4.12M |
4.03% |
| CCHH |
|
|
1.26 |
1.32 |
1.15 |
1.30 |
109.5K |
4.00% |
| CVI |
|
CVR Energy, Inc |
31.86 |
32.84 |
31.86 |
32.42 |
441.4K |
3.98% |
| CAKE |
|
The Cheesecake Factory Incorporated |
106.95 |
111.66 |
106.16 |
111.23 |
1.72M |
3.94% |
| CCOI |
|
Cogent Communications Group, Inc |
10.00 |
10.71 |
9.42 |
10.30 |
2.11M |
3.94% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
45.75 |
47.66 |
45.70 |
47.25 |
3.39M |
3.80% |
| CMPX |
|
Compass Therapeutics Inc |
2.15 |
2.23 |
2.11 |
2.23 |
3.66M |
3.72% |
| CVKD |
|
Cadrenal Therapeutics Inc |
1.95 |
2.01 |
1.91 |
1.99 |
13K |
3.65% |
| CDLX |
|
Cardlytics Inc |
3.58 |
3.92 |
3.58 |
3.78 |
13.3K |
3.56% |
| CRL |
|
Charles River Laboratories |
265.50 |
277.07 |
265.49 |
277.01 |
484.8K |
3.56% |
| COMT |
|
iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF |
33.16 |
33.61 |
33.07 |
33.53 |
382K |
3.55% |
| CETY |
|
Clean Energy Technologies Inc |
0.88 |
0.93 |
0.86 |
0.91 |
15.4K |
3.41% |
| CVNY |
|
YieldMax CVNA Option Income Strategy ETF |
21.36 |
22.40 |
21.30 |
22.22 |
24.6K |
3.40% |
| CIB |
|
Bancolombia S |
89.08 |
91.96 |
89.08 |
91.89 |
123.3K |
3.37% |
| CGEM |
|
Cullinan Oncology Inc |
17.44 |
18.33 |
17.30 |
18.31 |
519.4K |
3.33% |
| CURI |
|
Curiositystream Inc |
2.72 |
2.82 |
2.68 |
2.81 |
161.7K |
3.31% |
| CEF |
|
Central Fund of Canada Limited (USA) |
43.61 |
45.06 |
43.41 |
44.99 |
2.41M |
3.24% |
| CORT |
|
Corcept Therapeutics Incorporated |
110.84 |
114.63 |
110.05 |
114.23 |
750.8K |
3.23% |
| CURR |
|
Currenc Group Inc
|
3.09 |
3.38 |
3.09 |
3.22 |
54.2K |
3.21% |
| CWEB |
|
Direxion Daily CSI China Internet Index Bull 2x Shares |
25.53 |
26.40 |
25.53 |
26.36 |
478.2K |
3.21% |
| CRGO |
|
Freightos Ltd |
1.28 |
1.30 |
1.28 |
1.29 |
5.6K |
3.20% |
| CBNA |
|
Chain Bridge Bancorp Inc Cl A
|
46.66 |
47.92 |
45.60 |
47.92 |
5.2K |
3.16% |
| CHSN |
|
Chanson International Holding |
0.97 |
1.06 |
0.90 |
0.98 |
155.7K |
3.16% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
2.22 |
2.30 |
2.16 |
2.29 |
5.9K |
3.15% |
| CVLT |
|
CommVault Systems, Inc |
134.19 |
139.80 |
134.02 |
139.48 |
835.4K |
3.12% |
| CLOU |
|
Global X Cloud Computing ETF |
27.07 |
28.20 |
27.07 |
28.14 |
4.14M |
3.11% |
 |
| CRC |
|
Chromcraft Revington, Inc |
52.15 |
54.82 |
45.60 |
53.73 |
1.19M |
3.01% |
| CRDF |
|
Cardiff Oncology Inc |
0.95 |
1.09 |
0.95 |
1.03 |
979.5K |
3.00% |
| CAI |
|
CACI International Inc |
22.68 |
23.44 |
22.68 |
23.43 |
3.73M |
2.99% |
| CBLL |
|
Ceribell Inc
|
18.64 |
19.60 |
18.64 |
19.36 |
294K |
2.98% |
| CBRX |
|
Columbia Laboratories Inc |
15.50 |
16.12 |
14.89 |
15.60 |
219.8K |
2.97% |
| COCH |
|
Envoy Medical Inc |
0.69 |
0.71 |
0.66 |
0.70 |
193K |
2.94% |
| CKX |
|
CKX Lands Inc |
10.55 |
11.50 |
10.55 |
10.88 |
9.1K |
2.93% |
| CIBR |
|
First Trust NASDAQ Cybersecurity ETF |
97.89 |
101.18 |
97.57 |
100.69 |
1.77M |
2.92% |
| COMB |
|
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
26.16 |
26.45 |
26.16 |
26.44 |
29.4K |
2.88% |
| CLDX |
|
Celldex Therapeutics, Inc |
41.71 |
43.21 |
41.41 |
42.95 |
497.5K |
2.87% |
| COO |
|
The Cooper Companies, Inc |
74.23 |
76.60 |
74.20 |
76.32 |
1.79M |
2.82% |
| CERY |
|
SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF |
36.19 |
36.96 |
36.19 |
36.91 |
53.4K |
2.78% |
| CBRG |
|
Chain Bridge I |
5.14 |
5.45 |
5.01 |
5.27 |
8.85M |
2.73% |
| CHKP |
|
Check Point Software Technologies Ltd |
126.90 |
132.16 |
126.90 |
131.21 |
594.4K |
2.71% |
| CLDI |
|
Calidi Biotherapeutics Inc |
1.64 |
1.70 |
1.59 |
1.63 |
147.3K |
2.52% |
| CSEN |
|
|
24.83 |
25.26 |
24.83 |
25.26 |
15.4K |
2.52% |
| CASY |
|
Caseys General Stores, Inc |
825.28 |
855.05 |
825.28 |
854.73 |
263.1K |
2.51% |
| CBIO |
|
Catalyst Bio |
16.84 |
17.69 |
16.72 |
17.29 |
130.4K |
2.49% |
| CRAK |
|
VanEck Oil Refiners ETF |
55.26 |
56.00 |
54.83 |
55.98 |
730.1K |
2.49% |
| CRM |
|
Salesforce |
192.85 |
198.18 |
189.29 |
197.50 |
4.59M |
2.49% |
| CHNU |
|
|
15.62 |
15.69 |
15.45 |
15.50 |
13.4K |
2.45% |
| CIX |
|
CompX International Inc |
29.47 |
30.50 |
29.47 |
30.50 |
3.7K |
2.45% |
| CLX |
|
The Clorox Company |
105.50 |
108.06 |
104.15 |
107.70 |
1.96M |
2.45% |
| COOT |
|
Australian Oilseeds Holdings Limited |
0.42 |
0.44 |
0.40 |
0.42 |
51.7K |
2.44% |
| CGRO |
|
CoreValues Alpha Greater China Growth ETF |
23.14 |
23.32 |
23.14 |
23.32 |
445 |
2.42% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| CTW |
|
|
2.43 |
2.56 |
2.36 |
2.54 |
29.5K |
2.42% |
| CMDY |
|
iShares Bloomberg Roll Select Commodity Strategy ETF |
60.29 |
60.47 |
59.68 |
60.39 |
947.9K |
2.41% |
| CRBG |
|
Corebridge Financial Inc. |
33.68 |
34.81 |
33.54 |
34.47 |
3.23M |
2.41% |
| CLRB |
|
Cellectar Biosc |
2.61 |
2.61 |
2.56 |
2.60 |
27.9K |
2.36% |
| CLPS |
|
Clps Incorp |
0.89 |
0.89 |
0.87 |
0.88 |
8.5K |
2.33% |
| CNX |
|
CONSOL Energy Inc |
35.30 |
36.18 |
35.29 |
35.97 |
735.6K |
2.33% |
| CLPT |
|
Clearpoint Neuro Inc |
14.27 |
14.70 |
14.26 |
14.56 |
316.8K |
2.32% |
| COPZ |
|
|
17.60 |
18.03 |
17.59 |
17.82 |
50.7K |
2.30% |
| CTOS |
|
Custom Truck One Source Inc |
10.45 |
10.72 |
10.38 |
10.66 |
619.8K |
2.30% |
| CMDT |
|
PIMCO Commodity Strategy Active Exchange-Traded Fund |
32.95 |
33.22 |
32.86 |
33.20 |
23.5K |
2.19% |
| CXW |
|
Corrections Corporation of America |
32.27 |
34.86 |
32.27 |
33.01 |
927.1K |
2.17% |
| COAL |
|
Range Global Coal Index ETF |
24.45 |
24.92 |
24.30 |
24.72 |
21.7K |
2.11% |
| CLPR |
|
Clipper Realty Inc |
2.90 |
2.94 |
2.82 |
2.92 |
30.4K |
2.10% |
| CPAY |
|
Corpay Inc. |
392.95 |
402.34 |
390.71 |
401.19 |
269.2K |
2.09% |
| CSCL |
|
|
67.33 |
68.44 |
66.51 |
66.51 |
15.4K |
2.07% |
| CPAI |
|
Counterpoint Quantitative Equity ETF |
51.74 |
52.48 |
51.74 |
52.11 |
16.8K |
2.06% |
| CTRM |
|
Castor Maritime Inc |
2.08 |
2.10 |
2.02 |
2.07 |
26.5K |
1.97% |
| CCNR |
|
ALPS CoreCommodity Natural Resources ETF |
39.86 |
40.48 |
39.86 |
40.43 |
5.9K |
1.94% |
| CGON |
|
Cg Oncology Inc. |
74.64 |
76.59 |
74.57 |
76.59 |
573.9K |
1.92% |
| COCP |
|
Cocrystal Pharma Inc |
1.06 |
1.17 |
1.06 |
1.08 |
210.1K |
1.89% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| CHW |
|
Calamos Global Dynamic Income Fund |
8.55 |
8.69 |
8.54 |
8.69 |
184K |
1.88% |
| CLF |
|
Cliffs Natural Resources Inc |
12.36 |
12.77 |
12.20 |
12.49 |
9.79M |
1.88% |
| CDIG |
|
|
26.33 |
26.58 |
26.31 |
26.58 |
6.6K |
1.84% |
| CAMT |
|
Camtek LTD |
169.94 |
170.18 |
147.75 |
158.34 |
860.6K |
1.78% |
| CCU |
|
Compania Cervecerias Unidas S |
11.99 |
12.19 |
11.70 |
12.16 |
75.1K |
1.76% |
| CENN |
|
Cenntro Electric Group Limited |
3.47 |
3.48 |
3.25 |
3.48 |
3.4K |
1.75% |
| CTRN |
|
Citi Trends, Inc |
73.63 |
77.91 |
73.22 |
74.04 |
217.7K |
1.69% |
| CINT |
|
CI&T Inc |
3.56 |
3.69 |
3.56 |
3.63 |
46.4K |
1.68% |
| COPA |
|
Themes Copper Miners ETF |
54.19 |
54.88 |
54.19 |
54.88 |
1.4K |
1.65% |
| COPX |
|
Global X Copper Miners ETF |
89.00 |
89.82 |
88.17 |
89.48 |
1.64M |
1.64% |
| CYN |
|
City National Corporation |
1.25 |
1.26 |
1.21 |
1.24 |
137.2K |
1.64% |
| CGNT |
|
Cognyte Software Ltd |
9.06 |
9.39 |
9.06 |
9.33 |
320.7K |
1.63% |
| CLAR |
|
Clarus Corp |
3.71 |
3.92 |
3.71 |
3.77 |
149.1K |
1.62% |
| CMCM |
|
Cheetah Mobile Inc |
3.05 |
3.20 |
3.05 |
3.16 |
10.9K |
1.61% |
| CIA |
|
Citizens, Inc |
4.20 |
4.20 |
3.61 |
3.84 |
175.6K |
1.59% |
| CII |
|
BlackRock Enhanced Capital and Income Fd |
24.77 |
25.10 |
24.54 |
25.10 |
33.7K |
1.58% |
| CSNR |
|
Cohen & Steers Natural Resources Active ETF |
36.54 |
36.81 |
36.47 |
36.81 |
4.7K |
1.54% |
| CBRS |
|
|
227.55 |
234.25 |
224.10 |
230.48 |
3.24M |
1.52% |
| COE |
|
China Online Education Group |
19.99 |
19.99 |
19.46 |
19.79 |
13K |
1.49% |
| CRMD |
|
CorMedix Inc Common Stock |
7.40 |
7.55 |
7.31 |
7.54 |
581.9K |
1.48% |
| CHNR |
|
China Natural Resources Inc |
3.96 |
4.19 |
3.81 |
4.17 |
9.6K |
1.46% |
| COR |
|
Cortex Pharmaceuticals |
320.01 |
325.69 |
319.92 |
325.03 |
950K |
1.40% |
| CRCT |
|
Cricut Inc |
5.84 |
6.10 |
5.75 |
5.91 |
1.23M |
1.37% |
| CVU |
|
CPI Aerostructures, Inc |
5.35 |
5.36 |
5.17 |
5.25 |
42K |
1.35% |
| CNK |
|
Cinemark Holdings, Inc |
37.24 |
37.76 |
36.28 |
37.72 |
1.32M |
1.32% |
| CNAV |
|
Mohr Company Nav ETF |
39.33 |
39.40 |
39.29 |
39.34 |
2.5K |
1.29% |
| CCUP |
|
|
1.63 |
1.65 |
1.47 |
1.58 |
5.36M |
1.28% |
| CLNE |
|
Clean Energy Fuels Corp |
1.64 |
1.66 |
1.56 |
1.60 |
2.56M |
1.27% |
| CWEN |
|
Clearway Energy Inc Cl C |
32.58 |
33.14 |
32.07 |
33.07 |
850.1K |
1.26% |
| CE |
|
Celanese Corporation |
44.06 |
44.56 |
43.60 |
44.44 |
551K |
1.23% |
| CNC |
|
Centene Corporation |
67.58 |
67.67 |
65.71 |
66.56 |
1.69M |
1.22% |
| CRCG |
|
|
9.10 |
9.19 |
8.41 |
9.11 |
2.79M |
1.22% |
| CTSH |
|
Cognizant Technology Solutions Corp |
56.57 |
58.61 |
56.37 |
58.35 |
4.16M |
1.20% |
| CENX |
|
Century Aluminum Company |
51.89 |
53.62 |
51.50 |
51.87 |
1.8M |
1.19% |
| CROX |
|
Crocs, Inc |
139.61 |
140.10 |
135.15 |
138.17 |
785.3K |
1.18% |
| COPP |
|
Sprott Copper Miners ETF |
42.79 |
43.62 |
42.64 |
43.32 |
89.7K |
1.17% |
| CHIQ |
|
Global X MSCI China Consumer Discretionary ETF |
18.45 |
18.59 |
18.36 |
18.55 |
53.6K |
1.15% |
| COWZ |
|
Pacer US Cash Cows 100 ETF |
69.20 |
70.04 |
69.09 |
70.03 |
667.2K |
1.13% |
| CIIT |
|
|
3.63 |
3.97 |
3.59 |
3.73 |
85K |
1.08% |
| CNVS |
|
Cineverse Corp |
2.76 |
2.94 |
2.76 |
2.83 |
149.5K |
1.07% |
| COTY |
|
Coty Inc |
2.83 |
2.88 |
2.73 |
2.86 |
3.88M |
1.06% |
| CRI |
|
Carters, Inc |
40.13 |
41.22 |
39.74 |
40.35 |
556.7K |
1.05% |
| CSTL |
|
Castle Biosciences Inc |
33.06 |
33.06 |
31.24 |
32.34 |
162.3K |
1.03% |
| CYTK |
|
Cytokinetics, Inc |
76.09 |
77.89 |
75.67 |
77.51 |
1.76M |
1.03% |
| COPJ |
|
Sprott Junior Copper Miners ETF |
45.05 |
45.56 |
44.55 |
45.37 |
85.4K |
1.02% |
| CGBD |
|
Tcg Bdc Inc |
11.00 |
11.22 |
10.88 |
11.14 |
916.3K |
1.00% |
| CSCO |
|
Cisco Systems, Inc |
123.05 |
124.71 |
122.27 |
122.61 |
14.02M |
0.98% |
| CDLR |
|
Cadeler AS |
23.64 |
24.02 |
23.64 |
23.86 |
16.7K |
0.97% |
| CURB |
|
Curbline Properties Corp
|
29.51 |
29.96 |
29.37 |
29.90 |
526.6K |
0.95% |
| CLNK |
|
|
15.10 |
15.18 |
14.95 |
15.06 |
15.6K |
0.94% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
11.75 |
11.90 |
11.70 |
11.88 |
46.7K |
0.93% |
| CGO |
|
Calamos Global Total Return Fund |
13.18 |
13.27 |
13.08 |
13.22 |
19.5K |
0.92% |
| COWG |
|
Pacer US Large Cap Cash Cows Growth Leaders ETF |
38.99 |
39.49 |
38.99 |
39.33 |
173.5K |
0.92% |
| CHY |
|
Calamos Convertible & Hi Income Fund |
13.15 |
13.33 |
13.13 |
13.26 |
160.7K |
0.91% |
| CUVL |
|
|
6.74 |
6.74 |
6.74 |
6.74 |
100 |
0.90% |
| COCO |
|
Corinthian Colleges, Inc |
62.30 |
63.76 |
61.51 |
62.76 |
536K |
0.88% |
| CCC |
|
Calgon Carbon Corporation |
6.85 |
7.02 |
6.80 |
6.98 |
6.12M |
0.87% |
| CXM |
|
Cardium Therapeutics Inc |
6.79 |
7.01 |
6.78 |
6.93 |
1.26M |
0.87% |
| COTG |
|
|
12.79 |
12.96 |
12.69 |
12.96 |
66.1K |
0.86% |
| CRTC |
|
Xtrackers US National Critical Technologies ETF |
40.92 |
41.35 |
40.92 |
41.22 |
7K |
0.86% |
| CPRI |
|
Capri Holdings Ltd |
15.30 |
15.57 |
15.07 |
15.43 |
2.37M |
0.85% |
| CART |
|
Carolina Trust Bank |
49.70 |
50.95 |
49.23 |
50.59 |
3.63M |
0.84% |
| CNTY |
|
Century Casinos, Inc |
1.18 |
1.23 |
1.18 |
1.22 |
47.8K |
0.83% |
| CBFV |
|
Cb Financial Svc |
37.12 |
37.49 |
37.12 |
37.49 |
914 |
0.81% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
14.72 |
15.25 |
14.49 |
15.12 |
14.8K |
0.80% |
| CNL |
|
Cleco Corporation |
14.12 |
14.47 |
14.00 |
14.24 |
28.4K |
0.78% |
| CRCL |
|
|
67.90 |
68.59 |
64.50 |
67.15 |
4.82M |
0.77% |
| CEFA |
|
Global X S&P Catholic Values Developed ex-US ETF |
41.61 |
41.61 |
41.48 |
41.48 |
589 |
0.75% |
| CRCA |
|
|
13.89 |
14.06 |
12.47 |
13.44 |
641.2K |
0.75% |
| CVGD |
|
|
26.74 |
26.88 |
26.74 |
26.88 |
1K |
0.75% |
| CDNA |
|
Caredx Inc |
46.70 |
48.29 |
46.09 |
47.04 |
739K |
0.73% |
| CARX |
|
|
28.61 |
28.67 |
28.61 |
28.61 |
846 |
0.70% |
| CFR |
|
Cullen/Frost Bankers, Inc |
164.50 |
165.79 |
162.32 |
165.59 |
143K |
0.69% |
| CHI |
|
Calamos Conv |
12.95 |
13.19 |
12.95 |
13.10 |
151.6K |
0.69% |
| CNMD |
|
CONMED Corporation |
49.11 |
50.18 |
48.64 |
49.46 |
118K |
0.69% |
| CDXS |
|
Codexis, Inc. |
1.47 |
1.54 |
1.46 |
1.49 |
1.81M |
0.68% |
| COLO |
|
|
47.21 |
47.37 |
46.88 |
47.18 |
91K |
0.66% |
| CPER |
|
United States Copper Index Fund |
40.04 |
40.41 |
39.89 |
40.19 |
407.6K |
0.65% |
| CWS |
|
AdvisorShares Focused Equity ETF |
72.53 |
73.17 |
72.53 |
73.11 |
5.1K |
0.65% |
| CODI |
|
Compass Diversified Holdings |
11.00 |
11.15 |
10.82 |
11.08 |
533.5K |
0.64% |
| COF |
|
Capital One Financial Corp |
218.00 |
219.33 |
216.45 |
218.99 |
1.02M |
0.62% |
| CGAU |
|
Centerra Gold Inc. |
21.36 |
21.52 |
20.72 |
21.35 |
839.5K |
0.61% |
| CRBU |
|
Caribou Biosciences Inc |
1.65 |
1.68 |
1.63 |
1.65 |
630.7K |
0.61% |
| CANC |
|
Tema Oncology ETF |
42.87 |
43.29 |
42.63 |
43.24 |
14.9K |
0.60% |
| CLH |
|
Clean Harbors, Inc |
309.07 |
314.40 |
307.22 |
310.05 |
245.3K |
0.60% |
| CACI |
|
CACI International Inc |
644.42 |
649.26 |
632.17 |
648.23 |
197K |
0.59% |
| CALF |
|
Pacer US Small Cap Cash Cows ETF |
56.24 |
56.65 |
56.12 |
56.59 |
352.4K |
0.57% |
| CCOR |
|
Core Alternative ETF |
26.42 |
26.63 |
26.42 |
26.63 |
857 |
0.57% |
| CSQ |
|
Calamos Strategic Total Return Fund |
20.82 |
21.06 |
20.82 |
21.03 |
235.5K |
0.57% |
| CWST |
|
Casella Waste Systems Inc |
90.94 |
90.94 |
88.85 |
90.02 |
582K |
0.57% |
| CANE |
|
Teucrium Sugar Fund |
10.57 |
10.73 |
10.55 |
10.70 |
275.9K |
0.56% |
| COM |
|
Direxion Auspice Broad Commodity Strategy ETF |
33.93 |
33.99 |
33.93 |
33.94 |
31.7K |
0.56% |
| CPXR |
|
USCF Daily Target 2X Copper Index ETF |
32.54 |
32.77 |
32.27 |
32.57 |
3.1K |
0.56% |
| CSQR |
|
|
21.70 |
22.43 |
21.16 |
21.71 |
572.8K |
0.56% |
| CDW |
|
CDW Corp |
135.00 |
137.31 |
134.38 |
136.45 |
890.9K |
0.55% |
| CGVV |
|
|
32.39 |
32.53 |
32.39 |
32.51 |
58.3K |
0.53% |
| CNTN |
|
Tharimmune Inc |
1.85 |
1.95 |
1.83 |
1.88 |
405K |
0.53% |
| CW |
|
Curtiss-Wright Corp |
699.51 |
711.77 |
680.76 |
694.52 |
280.3K |
0.52% |
| COOK |
|
Traeger Inc |
60.49 |
62.09 |
58.42 |
61.64 |
22.8K |
0.51% |
| COST |
|
Costco Wholesale Corporation |
942.47 |
952.89 |
940.56 |
952.63 |
922.8K |
0.51% |
| CBLS |
|
Clough Hedged Equity ETF |
31.08 |
31.08 |
30.89 |
30.89 |
726 |
0.49% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
118.79 |
120.19 |
118.53 |
119.30 |
268.8K |
0.49% |
| CBXA |
|
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April |
21.48 |
21.48 |
21.48 |
21.48 |
100 |
0.47% |
| CHTR |
|
Charter Communications, Inc |
151.04 |
154.17 |
148.01 |
153.31 |
1.08M |
0.47% |
| CRCO |
|
|
12.94 |
13.20 |
12.41 |
12.78 |
42.1K |
0.47% |
| CBON |
|
VanEck China Bond ETF |
23.94 |
24.01 |
23.94 |
23.98 |
3.6K |
0.46% |
| CALX |
|
Calix, Inc. |
38.14 |
39.50 |
37.61 |
38.15 |
471.2K |
0.45% |
| CEGX |
|
|
13.54 |
13.93 |
13.36 |
13.46 |
46.4K |
0.45% |
| CTWO |
|
|
18.18 |
18.18 |
18.18 |
18.18 |
100 |
0.44% |
| CEFS |
|
Saba Closed End Funds ETF |
25.22 |
25.43 |
25.21 |
25.40 |
57.8K |
0.43% |
| CWY |
|
|
16.93 |
16.93 |
16.89 |
16.90 |
1.6K |
0.42% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.43 |
2.45 |
2.43 |
2.45 |
299.2K |
0.41% |
| CTGO |
|
Contango Ore Inc |
19.00 |
19.70 |
19.00 |
19.54 |
231.8K |
0.41% |
| CCEF |
|
Calamos CEF Income & Arbitrage ETF |
29.75 |
29.84 |
29.71 |
29.80 |
4.1K |
0.40% |
| CRY |
|
CryoLife, Inc |
17.29 |
17.37 |
17.28 |
17.37 |
4.4K |
0.40% |
| COWS |
|
Amplify Cash Flow Dividend Leaders ETF |
40.02 |
40.02 |
39.85 |
40.01 |
5.6K |
0.38% |
| CUBI |
|
Customers Bancorp |
81.72 |
82.52 |
81.50 |
82.35 |
53.8K |
0.37% |
| CABA |
|
Cabaletta Bio Inc |
2.78 |
2.83 |
2.74 |
2.80 |
2.27M |
0.36% |
| CFND |
|
|
2.85 |
2.90 |
2.82 |
2.83 |
24.9K |
0.35% |
| CAH |
|
Cardinal Health, Inc |
237.00 |
239.54 |
235.00 |
237.20 |
1.03M |
0.34% |
| CPII |
|
Ionic Inflation Protection ETF |
18.88 |
18.95 |
18.76 |
18.90 |
23.3K |
0.32% |
| CAF |
|
Morgan Stanley China A Share Fund, Inc |
19.50 |
19.65 |
19.45 |
19.49 |
2K |
0.31% |
| CHCO |
|
City Holding Company |
144.08 |
145.52 |
143.67 |
145.00 |
50.1K |
0.31% |
| CJUL |
|
|
25.69 |
25.69 |
25.69 |
25.69 |
1.9K |
0.31% |
| CAQ |
|
|
9.99 |
9.99 |
9.99 |
9.99 |
197 |
0.30% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
26.65 |
26.78 |
26.65 |
26.66 |
3.6K |
0.30% |
| CHA |
|
China Telecom Corporation Limited (ADR) |
10.38 |
10.38 |
9.94 |
10.18 |
692.1K |
0.30% |
| CARZ |
|
First Trust S-Network Future Vehicles & Technology ETF |
107.10 |
108.10 |
106.95 |
107.31 |
3.3K |
0.29% |
| CHRI |
|
|
91.99 |
91.99 |
91.76 |
91.76 |
1.8K |
0.28% |
| CRF |
|
Cornerstone Total Return Fund |
7.21 |
7.23 |
7.18 |
7.21 |
714.7K |
0.28% |
| CCD |
|
Calams Dy Cnv IN |
25.80 |
26.13 |
25.80 |
25.99 |
72.9K |
0.27% |
| CLSE |
|
Convergence Long/Short Equity ETF |
33.28 |
33.74 |
33.27 |
33.61 |
593.1K |
0.27% |
| CNBS |
|
Amplify Seymour Cannabis ETF |
25.59 |
26.25 |
25.59 |
25.76 |
3.7K |
0.27% |
| CNO |
|
Conseco, Inc |
55.15 |
55.85 |
54.61 |
55.29 |
233.7K |
0.27% |
| CSTK |
|
Invesco Comstock Contrarian Equity ETF |
33.55 |
33.96 |
33.55 |
33.88 |
3.1K |
0.27% |
| CLCV |
|
|
31.45 |
31.45 |
31.44 |
31.44 |
800 |
0.26% |
| CBTO |
|
|
19.73 |
19.80 |
19.73 |
19.80 |
5.2K |
0.25% |
| CIMO |
|
Chimera Investment Corporation 9.250%
|
25.15 |
25.15 |
25.12 |
25.15 |
7.6K |
0.24% |
| CON |
|
Concentra Group Holdings Parent Inc
|
33.75 |
34.75 |
33.33 |
34.06 |
440K |
0.24% |
| CARK |
|
CastleArk Large Growth ETF |
48.72 |
48.72 |
48.72 |
48.72 |
100 |
0.21% |
| CPSM |
|
Calamos S&P 500 Structured Alt Protection ETF |
29.53 |
29.53 |
29.53 |
29.53 |
100 |
0.20% |
| C |
|
Citigroup Inc |
134.96 |
136.14 |
134.47 |
135.26 |
2.99M |
0.19% |
| CEPF |
|
|
10.42 |
10.44 |
10.36 |
10.41 |
16.4K |
0.19% |
| CPNM |
|
Calamos Nasdaq-100 Structured Alt Protection ETF - March |
26.95 |
26.95 |
26.95 |
26.95 |
113 |
0.19% |
| CFO |
|
VictoryShares US 500 Enhanced Volatility Wtd ETF |
82.51 |
82.75 |
82.50 |
82.69 |
5.7K |
0.18% |
| CEG |
|
Constellation Energy Group, Inc |
270.30 |
275.17 |
268.36 |
270.44 |
1.43M |
0.17% |
| CASH |
|
Meta Financial Group Inc |
86.41 |
87.03 |
85.92 |
86.99 |
17.5K |
0.16% |
| CBIL |
|
|
25.07 |
25.07 |
25.07 |
25.07 |
320 |
0.16% |
| CGOV |
|
|
25.06 |
25.08 |
25.06 |
25.08 |
500 |
0.16% |
| CPTL |
|
GX Conscious Companies ETF |
49.67 |
49.68 |
49.56 |
49.57 |
3.3K |
0.16% |
| CPZ |
|
Calamos Long/Short Equity & Dynamic Income Trust |
13.64 |
13.77 |
13.60 |
13.66 |
57.2K |
0.15% |
| CMBS |
|
iShares CMBS ETF |
48.32 |
48.39 |
48.27 |
48.35 |
15.4K |
0.14% |
| CPSN |
|
Calamos S&P 500 Structured Alt Protection ETF - November |
27.96 |
27.97 |
27.96 |
27.97 |
600 |
0.14% |
| CPSO |
|
Calamos S&P 500 Structured Alt Protection ETF - October |
28.13 |
28.13 |
28.13 |
28.13 |
100 |
0.14% |
| CSMD |
|
Congress SMid Growth ETF |
35.86 |
36.03 |
35.86 |
35.96 |
16.9K |
0.14% |
| CGGR |
|
Capital Group Growth ETF |
46.96 |
47.20 |
46.93 |
47.02 |
2.54M |
0.13% |
| COLB |
|
Columbia Banking System, Inc |
31.19 |
31.39 |
30.95 |
31.27 |
1.66M |
0.13% |
| CRH |
|
CRH PLC (ADR) |
100.00 |
101.33 |
99.04 |
100.61 |
2.58M |
0.13% |
| CAML |
|
Congress Large Cap Growth ETF |
41.51 |
41.63 |
41.44 |
41.49 |
15.4K |
0.12% |
| CBOA |
|
Calamos Bitcoin Structured Alt Protection ETF - April |
24.23 |
24.23 |
24.23 |
24.23 |
100 |
0.12% |
| CBTL |
|
|
17.72 |
17.79 |
17.72 |
17.79 |
366 |
0.11% |
| CORN |
|
Teucrium Corn Fund |
17.76 |
17.78 |
17.59 |
17.65 |
89.4K |
0.11% |
| CPRO |
|
Calamos Russell 2000 Structured Alt Protection ETF - October |
28.37 |
28.41 |
28.36 |
28.40 |
2.3K |
0.11% |
| CCCT |
|
|
9.85 |
9.85 |
9.84 |
9.84 |
1.04M |
0.10% |
| CFA |
|
VictoryShares US 500 Volatility Wtd ETF |
101.81 |
102.09 |
101.81 |
101.99 |
5.9K |
0.10% |
| CHPG |
|
|
10.45 |
10.45 |
10.45 |
10.45 |
15.4K |
0.10% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
84.03 |
84.35 |
83.96 |
84.17 |
1.42M |
0.10% |
| CABZ |
|
|
23.07 |
23.07 |
23.07 |
23.07 |
108 |
0.09% |
| CEPO |
|
|
10.67 |
10.69 |
10.67 |
10.68 |
125.4K |
0.09% |
| CHYG |
|
|
25.06 |
25.06 |
25.06 |
25.06 |
4.1K |
0.08% |
| CLOC |
|
|
24.99 |
25.00 |
24.99 |
25.00 |
1.6K |
0.08% |
| CLOX |
|
Eldridge AAA CLO ETF |
25.53 |
25.55 |
25.50 |
25.55 |
139.8K |
0.08% |
| CG |
|
The Carlyle Group |
47.84 |
48.13 |
47.43 |
47.80 |
2.43M |
0.06% |
| CHD |
|
Church & Dwight Co |
102.36 |
103.66 |
101.05 |
103.28 |
641.3K |
0.05% |
| CPBI |
|
Central Plains Bancshares Inc |
20.64 |
21.00 |
20.57 |
20.61 |
1.5K |
0.05% |
| CIMP |
|
|
25.14 |
25.14 |
25.08 |
25.11 |
3.4K |
0.04% |
| CLOI |
|
VanEck CLO ETF |
52.83 |
52.84 |
52.79 |
52.82 |
138.8K |
0.04% |
| CMAY |
|
|
25.89 |
25.89 |
25.89 |
25.89 |
900 |
0.04% |
| CSSD |
|
|
25.17 |
25.18 |
25.16 |
25.17 |
4.8K |
0.04% |
| CFG |
|
Citizens Financial Group Inc/Ri |
72.17 |
72.91 |
71.87 |
72.67 |
1.07M |
0.03% |
| CME |
|
CME Group Inc |
262.57 |
268.53 |
262.01 |
263.71 |
975.2K |
0.03% |
| CAOS |
|
Alpha Architect Tail Risk ETF |
90.44 |
90.48 |
90.37 |
90.46 |
16.6K |
0.02% |
| CLIP |
|
Global X 1-3 Month T-Bill ETF |
100.15 |
100.16 |
100.15 |
100.16 |
788.9K |
0.02% |
| CVRT |
|
Calamos Convertible Equity Alternative ETF |
48.37 |
48.62 |
48.21 |
48.31 |
6.6K |
0.02% |
| CBOX |
|
|
101.25 |
101.29 |
101.25 |
101.29 |
900 |
0.01% |
| CALI |
|
iShares Short-Term California Muni Active ETF |
50.38 |
50.38 |
50.36 |
50.37 |
98.4K |
0.00% |
| CATX |
|
Perspective Therapeutics Inc |
3.04 |
3.10 |
2.94 |
3.00 |
678.9K |
0.00% |
| CBOJ |
|
Calamos Bitcoin Structured Alt Protection ETF - January |
23.70 |
23.70 |
23.69 |
23.69 |
900 |
0.00% |
| CCFE |
|
|
28.52 |
28.52 |
28.52 |
28.52 |
3.7K |
0.00% |
| CCII |
|
|
10.33 |
10.33 |
10.32 |
10.32 |
22.2K |
0.00% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.41 |
2.42 |
2.41 |
2.42 |
2.12M |
0.00% |
| CELU |
|
Celularity Inc |
0.68 |
0.74 |
0.68 |
0.70 |
19.8K |
0.00% |
| CEPV |
|
|
10.41 |
10.41 |
10.40 |
10.40 |
16.3K |
0.00% |
| CGUI |
|
Capital Group Ultra Short Income ETF |
25.31 |
25.32 |
25.30 |
25.31 |
145.3K |
0.00% |
| CHAI |
|
ETF Series Solutions Trust |
0.34 |
0.34 |
0.33 |
0.33 |
354.5K |
0.00% |
| CHDG |
|
|
25.36 |
25.36 |
25.30 |
25.30 |
1.1K |
0.00% |
| CHEC |
|
|
10.23 |
10.23 |
10.23 |
10.23 |
5K |
0.00% |
| CHOW |
|
|
0.35 |
0.37 |
0.34 |
0.35 |
121.5K |
0.00% |
| CIMN |
|
Chimera Investment Corp |
25.00 |
25.03 |
24.97 |
24.99 |
7.6K |
0.00% |
| CISS |
|
C3is Inc |
0.08 |
0.09 |
0.08 |
0.09 |
16.15M |
0.00% |
| CLBR |
|
Colombier Acquisition Corp |
10.26 |
10.26 |
10.26 |
10.26 |
350 |
0.00% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.35 |
0.35 |
0.30 |
0.33 |
169.2K |
0.00% |
| CMII |
|
Cm Life Sciences II Inc Cl A |
10.03 |
10.03 |
10.01 |
10.02 |
39.7K |
0.00% |
| CNSY |
|
Plus Therapeutics Inc |
3.79 |
4.03 |
3.79 |
3.83 |
36.2K |
0.00% |
| COLA |
|
|
10.67 |
10.70 |
10.67 |
10.70 |
1.7K |
0.00% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.12 |
1.16 |
1.09 |
1.13 |
160.1K |
0.00% |
| CPSF |
|
Calamos S&P 500 Structured Alt Protection ETF - February |
26.46 |
26.46 |
26.44 |
26.45 |
800 |
0.00% |
| CPSJ |
|
Calamos S&P 500 Structured Alt Protection ETF July |
27.97 |
27.98 |
27.94 |
27.96 |
12.3K |
0.00% |
| CPSL |
|
Calamos Laddered S&P 500 Structured Alt Protection ETF |
28.27 |
28.27 |
28.20 |
28.22 |
38K |
0.00% |
| CPSP |
|
Calamos S&P 500 Structured Alt Protection ETF - April |
27.08 |
27.08 |
27.08 |
27.08 |
871 |
0.00% |
| CPST |
|
Calamos S&P 500 Structured Alt Protection ETF - September |
28.01 |
28.01 |
27.99 |
27.99 |
665 |
0.00% |
| CRAC |
|
|
10.18 |
10.18 |
10.18 |
10.18 |
16.3K |
0.00% |
| CSHI |
|
NEOS Enhanced Income 1-3 Month T-Bill ETF |
49.85 |
49.87 |
49.83 |
49.86 |
405.1K |
0.00% |
| CSPF |
|
Cohen & Steers Preferred and Income Opportunities Active ETF |
25.99 |
26.09 |
25.98 |
26.02 |
28.8K |
0.00% |
| CTM |
|
Castellum Inc |
0.62 |
0.64 |
0.60 |
0.61 |
1.21M |
0.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.69 |
0.73 |
0.67 |
0.68 |
303.6K |
0.00% |
| CURX |
|
|
0.20 |
0.20 |
0.18 |
0.19 |
65K |
0.00% |
| CVAR |
|
Cultivar ETF |
30.91 |
30.91 |
30.91 |
30.91 |
270 |
0.00% |
| CXAI |
|
CXApp Inc |
0.17 |
0.19 |
0.16 |
0.16 |
6.13M |
0.00% |
| CYAB |
|
|
0.34 |
0.35 |
0.31 |
0.34 |
276K |
0.00% |
| CSM |
|
ProShares Large Cap Core Plus |
89.58 |
89.58 |
89.45 |
89.50 |
2.6K |
-0.01% |
| CVS |
|
CVS Caremark Corporation |
95.68 |
96.34 |
94.68 |
95.65 |
3.94M |
-0.01% |
| CATY |
|
Cathay General Bancorp |
62.91 |
63.63 |
62.91 |
63.39 |
222.2K |
-0.02% |
| CLOA |
|
iShares AAA CLO Active ETF |
51.83 |
51.84 |
51.81 |
51.81 |
225K |
-0.02% |
| CVSB |
|
Calvert Ultra-Short Investment Grade ETF |
50.67 |
50.69 |
50.65 |
50.67 |
1.9K |
-0.02% |
| CBOL |
|
|
23.48 |
23.48 |
23.48 |
23.48 |
100 |
-0.04% |
| CLOB |
|
VanEck AA-BB CLO ETF |
50.39 |
50.39 |
50.23 |
50.26 |
26.4K |
-0.04% |
| CLOZ |
|
Eldridge BBB-B CLO ETF |
26.31 |
26.33 |
26.30 |
26.30 |
275.2K |
-0.04% |
| CPNJ |
|
Calamos 100 Structured Alt Protection ETF |
27.64 |
27.67 |
27.63 |
27.64 |
15.4K |
-0.04% |
| CPRY |
|
Calamos Russell 2000 Structured Alt Protection ETF January |
28.16 |
28.16 |
28.16 |
28.16 |
1K |
-0.04% |
| CPSD |
|
Calamos S&P 500 Structured Alt Protection ETF - December |
26.99 |
26.99 |
26.98 |
26.98 |
1.1K |
-0.04% |
| CPSR |
|
Capstar Special Acquisition Corp Cl A |
26.02 |
26.04 |
26.02 |
26.04 |
781 |
-0.04% |
| CSWC |
|
Capital Southwest Corporation |
24.98 |
25.18 |
24.82 |
25.11 |
544.6K |
-0.04% |
| CAAA |
|
First Trust Commercial Mortgage Opportunities ETF |
20.20 |
20.21 |
20.15 |
20.20 |
11.1K |
-0.05% |
| CARY |
|
Angel Oak Income ETF |
20.64 |
20.68 |
20.64 |
20.68 |
355.2K |
-0.05% |
| CDC |
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF |
76.35 |
76.44 |
76.12 |
76.42 |
10.9K |
-0.05% |
| CNYA |
|
iShares MSCI China A ETF |
36.43 |
36.50 |
36.42 |
36.46 |
7.1K |
-0.05% |
| CSHP |
|
iShares Enhanced Short-Term Bond Active ETF |
99.43 |
99.43 |
99.43 |
99.43 |
300 |
-0.05% |
| CATF |
|
American Century California Municipal Bond ETF |
49.52 |
49.62 |
49.50 |
49.54 |
9.2K |
-0.06% |
| CGUS |
|
Capital Group Core Equity ETF |
46.35 |
46.46 |
46.21 |
46.25 |
853.3K |
-0.06% |
| COFS |
|
Choiceone Financial |
33.95 |
34.14 |
33.57 |
33.97 |
19.9K |
-0.06% |
| CRSP |
|
Crispr Therapeutics Ag |
53.50 |
54.68 |
53.10 |
53.48 |
929.4K |
-0.06% |
| CGMU |
|
Capital Group Municipal Income ETF |
27.16 |
27.17 |
27.12 |
27.14 |
1.03M |
-0.07% |
| CCJ |
|
Cameco Corporation (USA) |
97.46 |
100.00 |
96.76 |
97.31 |
1.24M |
-0.08% |
| CGSM |
|
Capital Group Short Duration Municipal Income ETF |
26.32 |
26.32 |
26.30 |
26.30 |
165.8K |
-0.08% |
| CPSY |
|
Calamos S&P 500 Structured Alt Protection ETF January |
25.97 |
25.97 |
25.89 |
25.89 |
800 |
-0.08% |
| CXSE |
|
WisdomTree China ex-State-Owned Enterprises Fund |
39.29 |
39.45 |
39.23 |
39.45 |
4.1K |
-0.08% |
| CATH |
|
Global X S&P 500 Catholic Values Custom ETF |
92.14 |
92.20 |
91.93 |
92.06 |
19K |
-0.09% |
| CBXL |
|
|
19.98 |
19.98 |
19.98 |
19.98 |
100 |
-0.10% |
| CMF |
|
iShares California Muni Bond ETF |
56.84 |
56.89 |
56.75 |
56.78 |
427.4K |
-0.11% |
| CPRJ |
|
Calamos Russell 2000 Structured Alt Protection ETF July |
27.79 |
27.79 |
27.73 |
27.78 |
3K |
-0.11% |
| CPSA |
|
Calamos S&P 500 Structured Alt Protection ETF August |
28.06 |
28.10 |
28.03 |
28.07 |
7.5K |
-0.11% |
| CPSU |
|
|
27.88 |
27.93 |
27.87 |
27.87 |
2.3K |
-0.11% |
| CVSM |
|
|
26.61 |
26.61 |
26.52 |
26.58 |
2.7K |
-0.11% |
| CBOO |
|
|
24.55 |
24.55 |
24.55 |
24.55 |
700 |
-0.12% |
| CGSD |
|
Capital Group Short Duration Income ETF |
25.68 |
25.69 |
25.67 |
25.67 |
669K |
-0.12% |
| CHGX |
|
Stance Sustainable Beta ETF |
33.68 |
33.74 |
33.67 |
33.67 |
5.9K |
-0.12% |
| CLOO |
|
|
25.18 |
25.18 |
25.15 |
25.15 |
238 |
-0.12% |
| COAG |
|
|
49.66 |
51.81 |
48.76 |
49.59 |
234.9K |
-0.12% |
| CEMB |
|
iShares J.P. Morgan EM Corporate Bond ETF |
45.26 |
45.26 |
45.22 |
45.22 |
17.1K |
-0.13% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
7.55 |
8.45 |
7.55 |
7.81 |
28.8K |
-0.13% |
| CBXO |
|
|
22.09 |
22.13 |
22.09 |
22.11 |
1.9K |
-0.14% |
| CDX |
|
Simplify High Yield ETF |
20.74 |
20.82 |
20.74 |
20.78 |
303.7K |
-0.14% |
| CGDV |
|
Capital Group Dividend Value ETF |
51.27 |
51.44 |
51.16 |
51.22 |
3M |
-0.14% |
| CGGE |
|
Capital Group Global Equity ETF |
35.82 |
35.87 |
35.71 |
35.73 |
340K |
-0.14% |
| CL |
|
Colgate-Palmolive Company |
92.95 |
93.43 |
92.21 |
93.14 |
1.6M |
-0.14% |
| CFIT |
|
Cambria Fixed Income Trend ETF |
25.93 |
25.93 |
25.85 |
25.85 |
56.1K |
-0.15% |
| CGCV |
|
Capital Group Conservative Equity ETF |
33.85 |
33.92 |
33.76 |
33.80 |
264.7K |
-0.15% |
| CTAS |
|
Cintas Corporation |
201.69 |
203.58 |
200.90 |
202.76 |
676.7K |
-0.15% |
| CAM |
|
Cameron International Corporation |
24.93 |
24.99 |
24.85 |
24.86 |
481.7K |
-0.16% |
| CBOY |
|
|
24.55 |
24.55 |
24.55 |
24.55 |
100 |
-0.16% |
| CGHM |
|
Capital Group Municipal High-Income ETF |
25.40 |
25.52 |
25.40 |
25.50 |
329.4K |
-0.16% |
| CGIE |
|
Capital Group International Equity ETF |
38.22 |
38.24 |
38.13 |
38.13 |
282.2K |
-0.16% |
| CZNC |
|
Citizens & Northern Corporation |
25.25 |
25.36 |
24.85 |
25.33 |
45K |
-0.16% |
| CBOE |
|
CBOE Holdings, Inc |
287.91 |
293.13 |
284.33 |
285.34 |
357.7K |
-0.17% |
| CBZ |
|
CBIZ, Inc |
54.50 |
54.65 |
54.42 |
54.42 |
515.9K |
-0.17% |
| CDEI |
|
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF |
94.28 |
94.46 |
94.28 |
94.46 |
320 |
-0.17% |
| CSTM |
|
Constellium N.V. |
30.00 |
30.00 |
29.17 |
29.39 |
442.2K |
-0.17% |
| CGBL |
|
Capital Group Core Balanced ETF |
38.30 |
38.98 |
37.84 |
38.31 |
1.11M |
-0.18% |
| CLBK |
|
Columbia Financial Inc |
10.79 |
10.89 |
10.76 |
10.83 |
2.7M |
-0.18% |
| CLSM |
|
Cabana Target Leading Sector Moderate ETF |
27.50 |
27.52 |
27.48 |
27.51 |
4.4K |
-0.18% |
| CPNG |
|
Coupang Inc |
16.27 |
16.37 |
15.95 |
16.20 |
14.61M |
-0.18% |
| CTGG |
|
|
16.33 |
16.39 |
16.25 |
16.32 |
10.6K |
-0.18% |
| CUB |
|
Cubic Corporation |
10.86 |
10.87 |
10.85 |
10.85 |
314.1K |
-0.18% |
| CAIQ |
|
|
26.59 |
26.59 |
25.89 |
25.91 |
187.1K |
-0.19% |
| CAUG |
|
|
25.27 |
25.27 |
25.27 |
25.27 |
100 |
-0.20% |
| CDL |
|
VictoryShares US Large Cap High Dividend Volatility Wtd ETF |
79.78 |
79.78 |
79.50 |
79.73 |
5K |
-0.20% |
| CGXU |
|
Capital Group International Focus Equity ETF |
34.81 |
34.81 |
34.62 |
34.72 |
743.9K |
-0.20% |
| CPRT |
|
Copart, Inc |
29.36 |
29.67 |
28.94 |
29.60 |
6.68M |
-0.20% |
| CRBN |
|
iShares MSCI ACWI Low Carbon Target ETF |
258.97 |
259.66 |
258.75 |
259.43 |
1.8K |
-0.20% |
| CZR |
|
Caesars Entertainment Inc |
30.15 |
30.20 |
30.05 |
30.08 |
1.36M |
-0.20% |
| CAIE |
|
|
27.30 |
27.38 |
27.26 |
27.30 |
650.6K |
-0.22% |
| CCEC |
|
Capital Clean Energy Carriers Corp
|
22.22 |
22.78 |
22.09 |
22.23 |
7.1K |
-0.22% |
| CRBD |
|
|
21.99 |
21.99 |
21.85 |
21.86 |
25.2K |
-0.23% |
| CVLC |
|
Calvert US Large-Cap Core Responsible Index ETF |
97.55 |
97.55 |
96.97 |
97.08 |
13.9K |
-0.23% |
| CPLB |
|
NYLI MacKay Core Plus Bond ETF |
20.72 |
20.72 |
20.67 |
20.68 |
8.6K |
-0.24% |
| CSX |
|
CSX Corporation |
50.00 |
50.45 |
49.93 |
50.14 |
5.55M |
-0.24% |
| CBXJ |
|
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January |
20.02 |
20.07 |
19.97 |
19.99 |
3.7K |
-0.25% |
| CGGO |
|
Capital Group Global Growth Equity ETF |
40.60 |
40.71 |
40.50 |
40.52 |
914.9K |
-0.25% |
| CGV |
|
Conductor Global Equity Value ETF |
15.99 |
16.05 |
15.98 |
16.02 |
2.3K |
-0.25% |
| CR |
|
Crane Co |
220.01 |
222.25 |
218.22 |
219.38 |
77.4K |
-0.25% |
| CRAI |
|
CRA International, Inc |
169.02 |
174.34 |
164.96 |
168.58 |
116.8K |
-0.27% |
| CZA |
|
Invesco Zacks Mid-Cap ETF |
126.85 |
127.05 |
126.80 |
127.05 |
601 |
-0.27% |
| CPAG |
|
|
101.48 |
101.48 |
101.48 |
101.48 |
500 |
-0.28% |
| CTBI |
|
Community Trust Bancorp, Inc |
77.40 |
77.77 |
76.87 |
77.52 |
52.8K |
-0.28% |
| CWB |
|
SPDR Bloomberg Convertible Securities ETF |
103.94 |
104.94 |
103.04 |
103.59 |
449.2K |
-0.28% |
| CMAG |
|
|
26.21 |
26.25 |
26.21 |
26.22 |
3.7K |
-0.30% |
| CVBF |
|
CVB Financial Corp |
22.66 |
22.71 |
22.43 |
22.57 |
585.4K |
-0.31% |
| CGCP |
|
Capital Group Core Plus Income ETF |
22.02 |
22.02 |
21.97 |
21.98 |
1.16M |
-0.32% |
| CGHY |
|
|
25.27 |
25.27 |
25.18 |
25.21 |
52.7K |
-0.32% |
| COPY |
|
Tweedy Browne Insider + Value ETF Trust Units |
16.00 |
16.00 |
15.69 |
15.76 |
179.2K |
-0.32% |
| CAFX |
|
Congress Intermediate Bond ETF |
24.48 |
24.48 |
24.47 |
24.47 |
14.1K |
-0.33% |
| CCSO |
|
Carbon Collective Climate Solutions U.S. Equity ETF |
27.51 |
27.51 |
27.51 |
27.51 |
651 |
-0.33% |
| CGMM |
|
Capital Group U.S. Small and Mid Cap ETF |
33.07 |
33.15 |
33.01 |
33.03 |
967.5K |
-0.33% |
| CAL |
|
Continental Airlines, Inc |
14.61 |
14.93 |
14.39 |
14.46 |
164.2K |
-0.34% |
| CLCG |
|
|
29.01 |
29.01 |
29.00 |
29.00 |
255 |
-0.34% |
| CAFG |
|
Pacer US Small Cap Cash Cows Growth Leaders ETF |
34.50 |
34.50 |
34.26 |
34.28 |
8.9K |
-0.35% |
| CCK |
|
Crown Holdings, Inc |
119.46 |
120.39 |
118.01 |
120.29 |
219.8K |
-0.35% |
| CEW |
|
WisdomTree Emerging Currency Strategy Fund |
19.87 |
19.87 |
19.82 |
19.85 |
5.1K |
-0.35% |
| CGCB |
|
Capital Group Core Bond ETF |
25.83 |
25.85 |
25.80 |
25.81 |
727.5K |
-0.35% |
| CGIB |
|
Capital Group International Bond ETF (USD-Hedged) |
25.44 |
25.44 |
25.32 |
25.34 |
66.3K |
-0.35% |
| CRVO |
|
CervoMed Inc |
2.89 |
2.92 |
2.66 |
2.86 |
289.7K |
-0.35% |
| CX |
|
Cemex SAB de CV (ADR) |
11.02 |
11.46 |
11.02 |
11.30 |
8.91M |
-0.35% |
| CARL |
|
|
13.71 |
14.03 |
13.53 |
13.74 |
53.1K |
-0.36% |
| CGNG |
|
Capital Group New Geography Equity ETF |
36.60 |
37.00 |
36.00 |
36.47 |
362K |
-0.36% |
| CWI |
|
SPDR MSCI ACWI ex-US ETF |
41.29 |
41.29 |
41.09 |
41.18 |
115.1K |
-0.36% |
| CDRE |
|
Cadre Holdings Inc |
33.01 |
33.31 |
32.26 |
32.74 |
134.1K |
-0.37% |
| CGMS |
|
Capital Group U.S. Multi-Sector Income ETF |
27.16 |
27.22 |
27.08 |
27.09 |
756.2K |
-0.37% |
| CRUX |
|
|
29.48 |
29.49 |
29.39 |
29.39 |
242.5K |
-0.37% |
| CTEX |
|
ProShares S&P Kensho Cleantech ETF |
35.01 |
35.01 |
35.01 |
35.01 |
100 |
-0.37% |
| CVMC |
|
Calvert US Mid-Cap Core Responsible Index ETF |
77.98 |
78.00 |
77.84 |
77.84 |
25.8K |
-0.37% |
| CGDG |
|
Capital Group Dividend Growers ETF |
38.83 |
38.90 |
38.79 |
38.84 |
416.8K |
-0.38% |
| CGIC |
|
Capital Group International Core Equity ETF |
37.65 |
37.65 |
36.69 |
36.76 |
304.3K |
-0.38% |
| CQQQ |
|
Invesco China Technology ETF |
53.26 |
53.26 |
52.30 |
52.88 |
219.9K |
-0.38% |
| CTEC |
|
Global X CleanTech ETF |
58.18 |
60.45 |
54.72 |
57.99 |
10.7K |
-0.38% |
| CTRI |
|
Centuri Holdings Inc. |
23.49 |
24.28 |
23.44 |
23.75 |
1.53M |
-0.38% |
| CBXY |
|
|
22.22 |
22.22 |
22.22 |
22.22 |
100 |
-0.40% |
| CION |
|
CION Invt Corp |
7.57 |
7.59 |
7.42 |
7.48 |
583.2K |
-0.40% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.55 |
7.55 |
7.48 |
7.52 |
1.17M |
-0.40% |
| CPLS |
|
AB Core Plus Bond ETF |
34.55 |
34.58 |
34.47 |
34.48 |
11.9K |
-0.40% |
| CHT |
|
Chunghwa Telecom Co |
42.27 |
42.58 |
42.09 |
42.34 |
96.3K |
-0.42% |
| CVRX |
|
CVRx Inc |
2.39 |
2.39 |
2.20 |
2.36 |
2.58M |
-0.42% |
| CAC |
|
Camden National Corporation |
57.54 |
58.15 |
56.91 |
57.39 |
30.6K |
-0.43% |
| COHN |
|
Cohen and Co Inc. |
12.11 |
12.11 |
11.26 |
11.46 |
16.9K |
-0.43% |
| CORP |
|
PIMCO Investment Grade Corporate Bond Index ETF |
95.00 |
95.04 |
94.82 |
94.84 |
44.4K |
-0.43% |
| COSW |
|
|
39.50 |
39.82 |
39.50 |
39.66 |
1.2K |
-0.43% |
| CORB |
|
|
29.06 |
29.06 |
28.99 |
28.99 |
326.3K |
-0.45% |
| CUBB |
|
Customers Bancorp Inc 5.375% |
22.29 |
22.29 |
22.29 |
22.29 |
200 |
-0.45% |
| CIVB |
|
Civista Bncshrs |
28.22 |
28.37 |
27.97 |
28.17 |
23.5K |
-0.46% |
| CRDT |
|
Simplify Opportunistic Income ETF |
23.61 |
23.61 |
23.58 |
23.58 |
216 |
-0.46% |
| CTVA |
|
Corteva Inc |
77.45 |
77.45 |
76.20 |
76.47 |
2.08M |
-0.46% |
| CAMP |
|
CalAmp Corp |
4.25 |
4.29 |
4.09 |
4.22 |
40.5K |
-0.47% |
| CCID |
|
|
25.21 |
25.21 |
25.21 |
25.21 |
100 |
-0.47% |
| CECO |
|
Career Education Corp |
68.20 |
73.68 |
66.00 |
70.37 |
1.13M |
-0.47% |
| CEFZ |
|
Etracs 2X Closed-End Fund ETN Series B |
8.44 |
8.61 |
8.25 |
8.32 |
14.4K |
-0.48% |
| CORO |
|
iShares International Country Rotation Active ETF |
36.79 |
36.85 |
36.66 |
36.66 |
1.06M |
-0.49% |
| CBAN |
|
Colony Bankcorp, Inc |
21.81 |
21.91 |
21.73 |
21.89 |
69.5K |
-0.50% |
| CCSB |
|
Carbon Collective Short Duration Green Bond ETF |
19.90 |
19.90 |
19.84 |
19.84 |
2.5K |
-0.50% |
| CHMG |
|
Chemung Financial Cp |
81.24 |
81.80 |
80.54 |
81.50 |
34.6K |
-0.50% |
| COLM |
|
Columbia Sportswear Company |
57.50 |
57.73 |
56.60 |
57.04 |
390.3K |
-0.51% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.47 |
15.47 |
15.47 |
15.47 |
125 |
-0.51% |
| CNM |
|
Core & Main Inc |
46.58 |
46.93 |
45.61 |
46.31 |
868.1K |
-0.52% |
| CSL |
|
Carlisle Companies, Inc |
389.00 |
389.99 |
380.42 |
385.15 |
191.6K |
-0.52% |
| CAT |
|
Caterpillar Inc |
845.00 |
854.93 |
835.86 |
837.76 |
893.3K |
-0.53% |
| CHE |
|
Chemed Corporation |
551.83 |
557.00 |
545.46 |
549.48 |
47.9K |
-0.53% |
| COYY |
|
|
16.61 |
16.67 |
16.53 |
16.57 |
13.3K |
-0.54% |
| CVIE |
|
Calvert International Responsible Index ETF |
84.99 |
84.99 |
84.72 |
84.80 |
8.7K |
-0.54% |
| CUT |
|
Invesco MSCI Global Timber ETF |
30.47 |
30.47 |
30.40 |
30.47 |
4.3K |
-0.55% |
| CDRO |
|
Codere Online Luxembourg S.A |
8.95 |
8.96 |
8.90 |
8.90 |
11.8K |
-0.56% |
| CEV |
|
Eaton Vance California Mun |
10.35 |
10.52 |
10.35 |
10.41 |
25.6K |
-0.57% |
| CMTL |
|
Comtech Telecomm |
1.73 |
1.79 |
1.71 |
1.73 |
295.9K |
-0.57% |
| CGGG |
|
|
29.32 |
29.32 |
29.04 |
29.04 |
15.7K |
-0.58% |
| CNEQ |
|
Alger Concentrated Equity ETF |
39.97 |
40.01 |
39.63 |
39.68 |
79K |
-0.58% |
| CNXC |
|
Concentrix Corporation |
25.71 |
26.31 |
25.19 |
25.53 |
431.8K |
-0.58% |
| CANQ |
|
Calamos Nasdaq Equity & Income ETF |
30.52 |
30.55 |
30.46 |
30.46 |
945 |
-0.59% |
| CB |
|
The Chubb Corporation |
350.15 |
352.35 |
345.50 |
348.26 |
699.8K |
-0.59% |
| CATO |
|
The Cato Corporation |
3.35 |
3.45 |
3.27 |
3.30 |
23.4K |
-0.60% |
| CET |
|
Central Securities Corp |
55.56 |
55.82 |
55.33 |
55.34 |
45.9K |
-0.61% |
| CSB |
|
VictoryShares US Small Cap High Dividend Volatility Wtd ETF |
67.22 |
67.22 |
66.94 |
67.04 |
7.3K |
-0.61% |
| CBTA |
|
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April |
20.90 |
20.90 |
20.90 |
20.90 |
492 |
-0.62% |
| CMSD |
|
Cms Energy Corp 5.875% Junior Subordinate |
21.83 |
21.83 |
21.67 |
21.68 |
28.1K |
-0.64% |
| CREX |
|
Creative Realities Inc |
2.89 |
3.03 |
2.89 |
2.99 |
21.5K |
-0.66% |
| CACC |
|
Credit Acceptance Corp |
583.36 |
590.57 |
576.79 |
581.55 |
70.8K |
-0.67% |
| CNOB |
|
Connectone Bancorp |
32.58 |
32.93 |
32.48 |
32.60 |
191.4K |
-0.67% |
| CRWS |
|
Crown Crafts, Inc |
3.00 |
3.04 |
2.94 |
2.97 |
62.9K |
-0.67% |
| CCAP |
|
Crescent Capital Bdc Inc |
11.68 |
11.71 |
11.50 |
11.69 |
93.8K |
-0.68% |
| CMSA |
|
Cms Energy Corp 5.625% Junior Subordinate |
20.70 |
20.70 |
20.57 |
20.58 |
19.9K |
-0.68% |
| CZFS |
|
Citizens Financial Services, Inc. |
80.04 |
81.28 |
79.80 |
80.25 |
17.1K |
-0.68% |
| CITR |
|
|
5.91 |
5.91 |
5.50 |
5.75 |
21.1K |
-0.69% |
| CHRW |
|
C |
148.49 |
151.52 |
148.04 |
148.30 |
902.2K |
-0.70% |
| CMPR |
|
Cimpress N.V. Ord |
93.09 |
96.20 |
92.91 |
94.69 |
127.4K |
-0.70% |
| CSD |
|
Invesco S&P Spin-Off ETF |
133.21 |
133.97 |
133.17 |
133.18 |
5.9K |
-0.70% |
| CAAP |
|
Corporacion America Airports Sa |
25.49 |
25.49 |
24.50 |
24.98 |
145.1K |
-0.72% |
| CBSH |
|
Commerce Bancshares, Inc |
59.02 |
59.32 |
58.47 |
58.65 |
637.6K |
-0.73% |
| CPNX |
|
|
13.20 |
13.57 |
13.20 |
13.54 |
3.6K |
-0.73% |
| CVY |
|
Invesco Zacks Multi-Asset Income ETF |
30.26 |
30.26 |
30.05 |
30.05 |
5.7K |
-0.73% |
| CCBG |
|
Capital City Bank Group, Inc |
51.56 |
52.16 |
51.25 |
51.56 |
13.5K |
-0.75% |
| CLBT |
|
Cellebrite DI Ltd |
15.68 |
16.39 |
15.68 |
15.89 |
663.2K |
-0.75% |
| CNQQ |
|
|
24.44 |
24.48 |
24.43 |
24.47 |
3.1K |
-0.77% |
| CSW |
|
|
349.92 |
353.70 |
342.59 |
347.86 |
37.6K |
-0.78% |
| CAST |
|
Chinacast Education Corporation |
1.25 |
1.31 |
1.18 |
1.24 |
361.4K |
-0.80% |
| CHAU |
|
Direxion Daily CSI 300 China A Share Bull 2X Shares |
22.66 |
22.66 |
22.45 |
22.47 |
39.7K |
-0.84% |
| CSIO |
|
|
28.27 |
28.30 |
28.27 |
28.27 |
2.2K |
-0.84% |
| CBSE |
|
Clough Select Equity ETF |
47.79 |
48.13 |
47.69 |
47.69 |
68.6K |
-0.85% |
| CARR |
|
Carrier Global Corp [Carr/I] |
64.00 |
64.72 |
63.30 |
63.44 |
2.44M |
-0.86% |
| COUR |
|
Coursera Inc |
5.81 |
5.89 |
5.70 |
5.76 |
3M |
-0.86% |
| CARD |
|
Bank of Montreal |
2.31 |
2.33 |
2.25 |
2.25 |
17.4K |
-0.88% |
| CUZ |
|
Cousins Properties Inc |
29.75 |
30.10 |
28.97 |
29.36 |
798.5K |
-0.88% |
| CARS |
|
Cars.com Inc |
12.25 |
12.66 |
11.87 |
12.21 |
421.1K |
-0.89% |
| CRSH |
|
YieldMax Short TSLA Option Income Strategy ETF |
22.16 |
22.26 |
21.92 |
22.04 |
10.2K |
-0.90% |
| CMSC |
|
Cms Energy Corp |
21.65 |
21.65 |
21.54 |
21.54 |
10K |
-0.92% |
| CADL |
|
Candel Therapeutics Inc |
10.50 |
10.66 |
10.35 |
10.49 |
454.6K |
-0.94% |
| CWCO |
|
Consolidated Water Co |
30.43 |
30.87 |
30.10 |
30.22 |
51.8K |
-0.95% |
| CBTJ |
|
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January |
17.73 |
17.79 |
17.62 |
17.63 |
22K |
-0.96% |
| CSBR |
|
Champions Oncolog |
5.18 |
5.21 |
5.09 |
5.14 |
6.6K |
-0.96% |
| CCNE |
|
CNB Financial Corporation |
34.41 |
34.75 |
34.07 |
34.27 |
77K |
-0.98% |
| CEE |
|
Central Europe and Russia Fund Inc |
21.21 |
21.26 |
20.59 |
21.04 |
17.9K |
-0.99% |
| CFFN |
|
Capitol Federal Financial |
8.84 |
8.89 |
8.76 |
8.78 |
404.4K |
-1.01% |
| CNNE |
|
Cannae Holdings Inc |
14.75 |
14.81 |
14.49 |
14.67 |
140.8K |
-1.01% |
| CLS |
|
Celestica Inc |
320.06 |
329.37 |
314.47 |
314.75 |
1.73M |
-1.02% |
| CBK |
|
Christopher & Banks Corporation |
34.72 |
34.93 |
34.36 |
34.59 |
17.7K |
-1.03% |
| CBNK |
|
Chicopee Bancorp, Inc |
37.70 |
38.11 |
37.07 |
37.38 |
22.8K |
-1.03% |
| CLIX |
|
ProShares Long Online/Short Stores ETF |
60.62 |
60.76 |
60.62 |
60.71 |
647 |
-1.03% |
| CASS |
|
Cass Information Systems |
57.67 |
57.69 |
56.90 |
57.32 |
17.1K |
-1.04% |
| CEFD |
|
Etracs Monthly Pay 1.5X Index ETN |
18.90 |
18.90 |
18.90 |
18.90 |
101 |
-1.05% |
| CPF |
|
Central Pacific Financial Corp |
38.64 |
39.02 |
38.31 |
38.49 |
53K |
-1.05% |
| CEPI |
|
REX Crypto Equity Premium Income ETF |
31.34 |
31.62 |
30.92 |
30.93 |
52.7K |
-1.06% |
| CMMB |
|
Chemomab Therapeutics Ltd |
1.95 |
1.98 |
1.81 |
1.87 |
30K |
-1.06% |
| CMP |
|
Compass Minerals International, Inc |
26.65 |
27.17 |
25.83 |
27.03 |
431.9K |
-1.06% |
| CTO |
|
Consolidated-Tomoka Land Co |
21.75 |
21.75 |
21.33 |
21.49 |
209.3K |
-1.06% |
| CTEF |
|
|
89.17 |
89.17 |
88.94 |
88.95 |
1.1K |
-1.09% |
| CLDT |
|
Chatham Lodging Trust |
12.59 |
12.59 |
12.19 |
12.44 |
175.8K |
-1.11% |
| CMBT |
|
Cmb.Tech NV
|
16.36 |
16.59 |
16.08 |
16.10 |
636.6K |
-1.11% |
| CPK |
|
Chesapeake Utilities Corporation |
132.79 |
134.16 |
131.61 |
132.49 |
71.2K |
-1.11% |
| CING |
|
Cingulate Inc |
5.26 |
5.35 |
5.14 |
5.26 |
109.9K |
-1.13% |
| CHEF |
|
The Chefs Warehouse |
110.19 |
110.51 |
108.80 |
108.85 |
99.4K |
-1.14% |
| COSO |
|
|
28.14 |
28.56 |
27.51 |
27.68 |
27.8K |
-1.14% |
| CGW |
|
Invesco S&P Global Water Index ETF |
66.45 |
66.45 |
65.80 |
65.97 |
12.8K |
-1.15% |
| CNI |
|
Canadian National Railway (USA) |
126.50 |
127.22 |
124.70 |
125.14 |
713.1K |
-1.15% |
| CTMX |
|
Cytomx Thera |
3.45 |
3.50 |
3.39 |
3.43 |
1.21M |
-1.15% |
| CRCD |
|
|
4.99 |
5.46 |
4.84 |
5.07 |
489.1K |
-1.17% |
| CSRE |
|
Cohen & Steers Real Estate Active ETF |
28.97 |
28.97 |
28.56 |
28.68 |
58.1K |
-1.17% |
| CRD |
|
|
25.30 |
25.50 |
24.19 |
24.19 |
630 |
-1.18% |
| CANG |
|
Cango Inc ADR |
1.78 |
1.78 |
1.58 |
1.65 |
20.8K |
-1.20% |
| CBU |
|
Community Bank System, Inc |
64.45 |
64.91 |
63.79 |
64.02 |
62.8K |
-1.22% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
91.27 |
92.08 |
90.50 |
90.51 |
956.9K |
-1.22% |
| CMND |
|
Clearmind Medicine Inc |
1.63 |
1.68 |
1.58 |
1.58 |
19.9K |
-1.25% |
| CPN |
|
Calpine Corporation |
26.41 |
26.58 |
25.80 |
26.06 |
1.07M |
-1.25% |
| CRVL |
|
CorVel Corporation |
62.17 |
63.16 |
61.56 |
61.68 |
91.8K |
-1.26% |
| CWBC |
|
Community West Bancshares |
25.03 |
25.08 |
24.80 |
24.91 |
122.9K |
-1.27% |
| CRT |
|
Cross Timbers Royalty Trust |
10.03 |
10.18 |
9.50 |
9.91 |
7.1K |
-1.29% |
| CODX |
|
Co-Diagnostics Inc |
1.50 |
1.57 |
1.47 |
1.51 |
165.5K |
-1.31% |
| CSPI |
|
CSP Inc. |
8.15 |
8.86 |
8.05 |
8.10 |
12.3K |
-1.34% |
| CAVA |
|
Cava Group Inc |
62.89 |
63.35 |
60.21 |
61.60 |
2.47M |
-1.36% |
| CBT |
|
Cabot Corporation |
87.15 |
88.27 |
86.06 |
86.45 |
182.1K |
-1.36% |
| CEPU |
|
Central Puerto S.A. ADR |
13.90 |
13.90 |
13.62 |
13.79 |
191.1K |
-1.36% |
| CRVS |
|
Corvus Pharma Com |
13.82 |
14.19 |
13.43 |
13.74 |
726.4K |
-1.36% |
| CHAT |
|
Roundhill Generative AI & Technology ETF |
89.30 |
89.67 |
87.84 |
87.86 |
214.1K |
-1.38% |
| CIGI |
|
Colliers Intl Grp IN |
100.25 |
101.45 |
98.65 |
100.08 |
213.2K |
-1.41% |
| CMI |
|
Cummins Inc |
647.69 |
653.00 |
632.39 |
634.92 |
302.2K |
-1.41% |
| CNRG |
|
SPDR S&P Kensho Clean Power ETF |
95.67 |
95.74 |
93.96 |
94.10 |
2.4K |
-1.42% |
| CBC |
|
Capitol Bancorp Ltd |
33.24 |
33.62 |
32.98 |
33.04 |
677.3K |
-1.43% |
| CI |
|
CIGNA Corporation |
281.85 |
285.74 |
277.58 |
278.30 |
647.3K |
-1.44% |
| CNA |
|
CNA Financial Corporation |
51.65 |
51.95 |
51.02 |
51.26 |
157.6K |
-1.44% |
| CHPT |
|
ChargePoint Holdings Inc |
6.22 |
6.33 |
6.05 |
6.13 |
190.2K |
-1.45% |
| CYPH |
|
|
0.69 |
0.72 |
0.67 |
0.68 |
1.39M |
-1.45% |
| CERT |
|
Certara Inc |
8.13 |
8.18 |
7.99 |
8.07 |
2.01M |
-1.47% |
| CVCO |
|
Cavco Industries, Inc |
586.82 |
588.40 |
581.32 |
583.47 |
92.3K |
-1.48% |
| CBL |
|
CBL & Associates Properties, Inc |
56.01 |
56.30 |
54.74 |
55.70 |
112K |
-1.49% |
| COMP |
|
Compass Inc |
12.58 |
12.68 |
12.26 |
12.39 |
4.82M |
-1.51% |
| CMRE |
|
Costamare Inc |
14.66 |
14.69 |
14.37 |
14.43 |
148.3K |
-1.57% |
| CNP |
|
CenterPoint Energy, Inc |
41.68 |
41.68 |
39.95 |
40.04 |
3.28M |
-1.57% |
| CAPE |
|
DoubleLine Shiller CAPE U.S. Equities ETF |
33.14 |
33.31 |
30.86 |
32.84 |
185.8K |
-1.65% |
| CFBK |
|
Central Federal Corporation |
35.99 |
36.11 |
35.17 |
35.27 |
22.5K |
-1.65% |
| CSCS |
|
|
12.43 |
12.50 |
12.38 |
12.46 |
18.5K |
-1.66% |
| CXRN |
|
Teucrium 2x Daily Corn ETF |
16.13 |
16.47 |
16.13 |
16.47 |
6.6K |
-1.67% |
| CLIM |
|
Climate Real Impact Solutions II Acquisition Corp |
26.35 |
26.35 |
26.35 |
26.35 |
100 |
-1.68% |
| CNXT |
|
VanEck ChiNext ETF |
50.19 |
50.94 |
50.19 |
50.52 |
93.1K |
-1.69% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.50 |
9.50 |
9.20 |
9.27 |
8.2K |
-1.70% |
| CHDN |
|
Churchill Downs, Inc |
87.54 |
88.07 |
85.76 |
86.37 |
618.1K |
-1.72% |
| CQTM |
|
|
25.57 |
26.09 |
25.44 |
25.50 |
15.2K |
-1.73% |
| CHPX |
|
|
94.28 |
94.67 |
92.69 |
92.69 |
18.8K |
-1.74% |
| CINF |
|
Cincinnati Financial Corporation |
175.52 |
177.24 |
173.25 |
173.76 |
230.6K |
-1.76% |
| CNS |
|
Cohen & Steers, Inc |
83.00 |
83.00 |
81.79 |
82.15 |
110.9K |
-1.77% |
| CSEX |
|
|
13.10 |
13.74 |
12.59 |
12.59 |
127.8K |
-1.79% |
| CDP |
|
COPT Defense Properties |
37.13 |
37.13 |
36.36 |
36.48 |
341K |
-1.80% |
| CHPS |
|
Xtrackers Semiconductor Select Equity ETF |
85.52 |
85.70 |
83.30 |
83.30 |
30.4K |
-1.82% |
| CUBE |
|
Cubesmart |
41.56 |
41.56 |
40.54 |
41.01 |
878.1K |
-1.82% |
| CRPT |
|
First Trust SkyBridge Crypto Industry & Digital Economy ETF |
11.00 |
11.62 |
11.00 |
11.27 |
21.2K |
-1.83% |
| CYRX |
|
Cryoport Inc |
14.86 |
15.07 |
14.35 |
14.82 |
313.7K |
-1.85% |
| CRS |
|
Carpenter Technology Corporation |
571.20 |
575.30 |
559.67 |
560.01 |
230.1K |
-1.86% |
| CSIQ |
|
Canadian Solar Inc |
15.91 |
15.91 |
15.42 |
15.61 |
862.6K |
-1.89% |
| CHPY |
|
YieldMax Semiconductor Portfolio Option Income ETF |
71.85 |
72.50 |
69.95 |
69.95 |
561.1K |
-1.92% |
| CNXN |
|
PC Connection Inc |
83.71 |
84.59 |
82.32 |
82.33 |
34.5K |
-1.92% |
| CELH |
|
Celsius Holdings, Inc. |
26.31 |
27.23 |
26.03 |
27.23 |
15.42M |
-1.94% |
| CTRE |
|
Caretrust REIT Inc |
41.04 |
41.04 |
40.32 |
40.42 |
1.81M |
-1.94% |
| CMG |
|
Chipotle Mexican Grill, Inc |
32.82 |
32.92 |
32.08 |
32.15 |
10.43M |
-1.95% |
| CLST |
|
Catalyst Bancorp Inc |
16.76 |
17.00 |
16.76 |
17.00 |
3K |
-1.96% |
| CMDB |
|
|
17.77 |
17.79 |
17.33 |
17.44 |
21.7K |
-1.97% |
| CYH |
|
Community Health Systems |
3.00 |
3.00 |
2.89 |
2.94 |
883.4K |
-2.00% |
| CELC |
|
Celcuity Inc |
92.35 |
93.67 |
90.14 |
90.90 |
291.5K |
-2.04% |
| CGC |
|
Capital Gold Corporation |
0.96 |
1.01 |
0.94 |
0.95 |
2.49M |
-2.06% |
| CRTO |
|
Criteo S.A. Ads |
18.18 |
18.28 |
17.82 |
17.98 |
230.5K |
-2.07% |
| CCEP |
|
Coca Cola European Partners |
106.65 |
107.91 |
105.33 |
106.04 |
846.1K |
-2.08% |
| CENT |
|
Central Garden & Pet Co |
44.45 |
44.45 |
43.41 |
43.82 |
63.6K |
-2.08% |
| COGT |
|
Cogent, Inc |
40.44 |
42.00 |
39.72 |
41.51 |
1.26M |
-2.08% |
| CDNS |
|
Cadence Design Systems, Inc |
337.31 |
342.03 |
331.53 |
332.00 |
1.04M |
-2.09% |
| CODA |
|
Coda Octopus Group |
10.64 |
10.88 |
10.36 |
10.44 |
43.1K |
-2.16% |
| CIM |
|
Chimera Investment Corporation |
12.01 |
12.01 |
11.60 |
11.71 |
628.4K |
-2.17% |
| CAG |
|
Conagra Foods, Inc |
15.06 |
15.07 |
14.67 |
14.78 |
6.57M |
-2.18% |
| CWT |
|
California Water Service Group |
49.85 |
49.96 |
49.17 |
49.47 |
192K |
-2.18% |
| CYD |
|
China Yuchai International Limited |
47.60 |
48.28 |
46.08 |
46.20 |
21K |
-2.18% |
| CLMB |
|
Climb Global Solutions Inc |
27.77 |
28.11 |
27.08 |
27.10 |
41.6K |
-2.24% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.20 |
2.24 |
2.11 |
2.15 |
480.1K |
-2.27% |
| CAR |
|
Avis Budget Group Inc |
139.57 |
143.43 |
137.73 |
138.61 |
176.9K |
-2.29% |
| CCXI |
|
Chemocentryx Inc |
16.61 |
16.66 |
15.91 |
16.15 |
1.28M |
-2.30% |
| CLW |
|
Clearwater Paper Corporation |
22.96 |
23.46 |
22.67 |
22.77 |
98.7K |
-2.32% |
| CTS |
|
CTS Corporation |
66.30 |
66.89 |
64.51 |
64.65 |
65K |
-2.33% |
| CRUS |
|
Cirrus Logic, Inc |
124.96 |
125.90 |
121.69 |
121.88 |
579.7K |
-2.43% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.65 |
3.65 |
3.36 |
3.51 |
4.8K |
-2.50% |
| CZWI |
|
Citizens Community Bancorp Inc |
19.18 |
20.66 |
19.18 |
20.32 |
26.6K |
-2.50% |
| CLWT |
|
Euro Tech Holdings Co |
1.59 |
1.62 |
1.53 |
1.55 |
10.3K |
-2.52% |
| COLD |
|
Americold Realty Trust |
14.85 |
15.00 |
14.51 |
14.58 |
1.66M |
-2.54% |
| CCI |
|
Crown Castle International Corp |
75.88 |
75.88 |
73.47 |
73.61 |
949.7K |
-2.59% |
| CMC |
|
Commercial Metals Company |
75.20 |
75.20 |
72.94 |
73.17 |
891K |
-2.61% |
| CSR |
|
China Security & Surveillance Tech |
56.30 |
56.74 |
55.11 |
55.20 |
48.6K |
-2.63% |
| CONY |
|
YieldMax COIN Option Income Strategy ETF |
18.61 |
18.76 |
18.00 |
18.05 |
203.8K |
-2.64% |
| CPT |
|
Camden Property Trust |
111.50 |
111.50 |
108.81 |
109.05 |
283.3K |
-2.64% |
| CLNN |
|
Clene Inc |
5.67 |
5.67 |
4.14 |
5.15 |
267.1K |
-2.65% |
| CPB |
|
Campbell Soup Company |
22.87 |
22.96 |
22.38 |
22.43 |
4.53M |
-2.65% |
| CMPS |
|
Compass Pathways Plc ADR |
13.60 |
13.62 |
13.07 |
13.18 |
1.58M |
-2.66% |
| CTSO |
|
Cytosorbents Cor |
0.38 |
0.39 |
0.36 |
0.36 |
71.1K |
-2.70% |
| CRWV |
|
|
92.35 |
93.98 |
88.17 |
88.21 |
16.69M |
-2.71% |
| CRNC |
|
Cerence Inc |
9.14 |
9.34 |
8.67 |
8.90 |
489.5K |
-2.73% |
| CGTX |
|
Cognition Therapeutics Inc |
1.05 |
1.09 |
1.03 |
1.05 |
994K |
-2.78% |
| CIRC |
|
J.P. Morgan Exchange-Traded Fund Trust |
0.70 |
0.75 |
0.68 |
0.70 |
502K |
-2.78% |
| CMS |
|
CMS Energy Corporation |
70.48 |
70.67 |
68.93 |
69.05 |
1.67M |
-2.80% |
| CBRE |
|
CBRE Group Inc |
147.54 |
148.70 |
143.40 |
143.95 |
882.3K |
-2.82% |
| CLLS |
|
Cellectis S.A. ADR |
2.76 |
2.85 |
2.64 |
2.76 |
39.9K |
-2.82% |
| CWH |
|
CommonWealth REIT |
6.30 |
6.35 |
6.11 |
6.16 |
726.6K |
-2.84% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.17 |
2.17 |
2.04 |
2.04 |
2.14M |
-2.86% |
| CPSH |
|
Cps Technologies |
4.38 |
4.62 |
4.36 |
4.37 |
126.7K |
-2.89% |
| CALC |
|
California Coastal Communities, Inc |
0.69 |
0.70 |
0.65 |
0.67 |
181.8K |
-2.90% |
| CGEN |
|
Compugen Ltd |
2.35 |
2.41 |
2.31 |
2.34 |
213.6K |
-2.90% |
| CVR |
|
Chicago Rivet & Machine Co |
10.46 |
10.46 |
10.30 |
10.30 |
1K |
-2.92% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
57.03 |
57.90 |
55.27 |
56.14 |
757.9K |
-2.96% |
| CALY |
|
BlackRock ETF Trust II |
17.58 |
17.74 |
17.02 |
17.05 |
940.9K |
-3.01% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
1.98 |
2.00 |
1.84 |
1.89 |
157.7K |
-3.08% |
| CHRS |
|
Charming Shoppes, Inc |
1.35 |
1.36 |
1.23 |
1.23 |
839.4K |
-3.15% |
| CFFI |
|
C&F Financial Corporation |
86.30 |
87.60 |
84.26 |
85.22 |
2.5K |
-3.17% |
| CCCC |
|
C4 Therapeutics Inc |
3.72 |
3.75 |
3.60 |
3.60 |
1.46M |
-3.23% |
| CRON |
|
Cronos Group Inc |
3.08 |
3.11 |
2.99 |
3.00 |
1.56M |
-3.23% |
| COIN |
|
Converted Organics Inc |
153.35 |
153.61 |
147.90 |
148.60 |
4.4M |
-3.27% |
| CRUC |
|
|
15.03 |
15.04 |
14.47 |
14.47 |
1K |
-3.28% |
| CBRZ |
|
|
9.34 |
9.52 |
8.80 |
9.09 |
715.1K |
-3.30% |
| CVLG |
|
Covenant Logistics Group Inc |
34.10 |
34.96 |
33.38 |
33.48 |
97.1K |
-3.32% |
| CXT |
|
Crane NXT Co |
53.33 |
53.69 |
50.68 |
51.50 |
317.3K |
-3.34% |
| CCS |
|
Comcast Corp (New) |
71.31 |
71.31 |
68.33 |
68.88 |
68.3K |
-3.41% |
| CTNM |
|
Contineum Therapeutics Inc. |
14.93 |
15.11 |
14.22 |
14.50 |
395.9K |
-3.46% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.51 |
3.73 |
3.51 |
3.58 |
6.9K |
-3.50% |
| CLYM |
|
Climb Bio Inc
|
13.80 |
13.86 |
13.20 |
13.50 |
614.6K |
-3.57% |
| CALM |
|
Cal-Maine Foods, Inc |
84.17 |
84.69 |
81.65 |
82.00 |
472.3K |
-3.62% |
| CARG |
|
Cargurus Inc Cl A |
38.46 |
38.66 |
36.47 |
37.59 |
544.3K |
-3.66% |
| CHH |
|
Choice Hotels International, Inc |
105.48 |
105.87 |
102.28 |
102.83 |
290.4K |
-3.67% |
| CRMT |
|
Americas Car-Mart, Inc |
3.32 |
3.37 |
3.11 |
3.14 |
124.6K |
-3.68% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.27 |
0.28 |
0.25 |
0.26 |
68.4K |
-3.70% |
| CGNX |
|
Cognex Corporation |
66.48 |
66.48 |
63.68 |
64.38 |
2.4M |
-3.75% |
| CNH |
|
CNH Global N |
10.88 |
10.88 |
10.38 |
10.49 |
13.03M |
-3.76% |
| COKE |
|
Coca-Cola Bottling Co |
190.94 |
192.00 |
185.38 |
185.58 |
214.3K |
-3.82% |
| CURV |
|
Torrid Holdings Inc |
2.59 |
2.59 |
2.48 |
2.52 |
143.4K |
-3.82% |
| CTOR |
|
Citius Oncology Inc
|
0.74 |
0.82 |
0.72 |
0.75 |
65K |
-3.85% |
| CWD |
|
CaliberCos Inc |
0.53 |
0.55 |
0.50 |
0.50 |
106.1K |
-3.85% |
| CARE |
|
Carter Bank&Tr [Va] |
32.67 |
32.96 |
31.62 |
31.72 |
437.3K |
-3.88% |
| CWK |
|
Cushman & Wakefield Plc |
13.58 |
13.76 |
13.14 |
13.28 |
854.8K |
-3.91% |
| CRDO |
|
Credo Technology Group Holding Ltd |
254.79 |
264.50 |
239.78 |
239.95 |
3.09M |
-3.92% |
| CABO |
|
Cable One Inc |
36.77 |
37.34 |
34.59 |
35.79 |
82.1K |
-3.95% |
| COYA |
|
Coya Therapeutics Inc |
4.83 |
4.84 |
4.57 |
4.62 |
149.9K |
-3.95% |
| CPA |
|
Copa Holdings, S |
141.00 |
141.00 |
136.28 |
136.73 |
130.2K |
-3.96% |
| CHWY |
|
Chewy Inc |
23.67 |
23.71 |
22.54 |
22.59 |
4.53M |
-3.99% |
| CRML |
|
Critical Metals Corp. |
7.38 |
7.38 |
6.88 |
6.95 |
5.72M |
-4.01% |
| CRDD |
|
|
15.02 |
15.02 |
14.87 |
14.87 |
300 |
-4.06% |
| CANF |
|
Can-Fite Biopharma Ltd |
3.47 |
3.47 |
3.28 |
3.28 |
10.6K |
-4.09% |
| CRNT |
|
Ceragon Networks Ltd |
2.20 |
2.22 |
2.10 |
2.11 |
524.7K |
-4.09% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.27 |
4.64 |
4.26 |
4.34 |
69.5K |
-4.19% |
| CLOV |
|
Clover Health Investments Corp |
4.69 |
4.79 |
4.50 |
4.56 |
4.76M |
-4.20% |
| CCIF |
|
Carlyle Credit Income Fund |
2.85 |
2.85 |
2.72 |
2.73 |
201.2K |
-4.21% |
| CCL |
|
Carnival Corporation |
28.95 |
29.00 |
27.70 |
27.74 |
13.95M |
-4.31% |
| COSM |
|
Cosmos Holdings Inc |
0.23 |
0.25 |
0.22 |
0.22 |
3.72M |
-4.35% |
| CDIO |
|
Cardio Diagnostics Holdings Inc |
1.80 |
1.83 |
1.71 |
1.71 |
11.3K |
-4.47% |
| CHCT |
|
Community Healthcare Trust Inc |
15.82 |
15.82 |
15.10 |
15.14 |
298.6K |
-4.48% |
| CNEY |
|
CN Energy Group Inc |
0.65 |
0.70 |
0.59 |
0.64 |
121.9K |
-4.48% |
| CMCO |
|
Columbus McKinnon Corp |
20.57 |
20.57 |
19.08 |
19.29 |
431K |
-4.50% |
| CMRC |
|
|
2.17 |
2.21 |
2.10 |
2.12 |
1.05M |
-4.50% |
| CRSR |
|
Corsair Gaming Inc |
14.86 |
14.98 |
13.60 |
13.69 |
2.36M |
-4.60% |
| CDZI |
|
Cadiz Inc |
3.47 |
3.53 |
3.31 |
3.31 |
351.8K |
-4.61% |
| CDNG |
|
|
10.90 |
10.91 |
10.44 |
10.44 |
1.7K |
-4.66% |
| COIW |
|
Roundhill COIN WeeklyPay ETF |
7.91 |
8.00 |
7.51 |
7.55 |
126.8K |
-4.67% |
| CMT |
|
Core Molding Technologies, Inc |
26.50 |
26.50 |
24.97 |
25.22 |
13K |
-4.79% |
| CSV |
|
Carriage Services, Inc |
35.87 |
36.00 |
34.18 |
34.33 |
153.2K |
-4.85% |
| CNET |
|
Chinanet Online Holdings Inc |
1.54 |
1.54 |
1.26 |
1.35 |
32.1K |
-4.93% |
| CVV |
|
CVD Equipment Corporation |
8.30 |
8.40 |
7.80 |
7.84 |
159.7K |
-4.97% |
| CIFR |
|
Cipher Mining Inc |
17.51 |
17.51 |
16.20 |
16.32 |
29.56M |
-5.06% |
| CRWX |
|
|
23.72 |
24.62 |
22.84 |
22.84 |
16.2K |
-5.15% |
| CUE |
|
Cue Biopharma Inc |
28.30 |
28.30 |
24.80 |
25.95 |
200.4K |
-5.36% |
| CV |
|
Central Vermont Public Services Corp |
7.00 |
7.00 |
6.66 |
6.70 |
37.2K |
-5.37% |
| CRWU |
|
|
4.36 |
4.54 |
4.01 |
4.01 |
6.55M |
-5.42% |
| CSAN |
|
Cosan S.A |
2.96 |
2.96 |
2.71 |
2.72 |
1.54M |
-5.56% |
| CRWG |
|
|
22.61 |
23.59 |
20.89 |
20.89 |
1.14M |
-5.60% |
| CCG |
|
Campus Crest Communities Inc |
14.30 |
14.60 |
13.40 |
13.40 |
12.1K |
-5.63% |
| CWVX |
|
|
18.86 |
19.67 |
17.35 |
17.35 |
461.6K |
-5.66% |
| CXDO |
|
Crexendo Inc |
6.61 |
6.66 |
6.30 |
6.30 |
375.9K |
-5.69% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
1.36 |
1.47 |
1.30 |
1.30 |
50.7K |
-5.80% |
| CLSK |
|
Cleanspark Inc |
12.29 |
12.33 |
11.60 |
11.60 |
15.55M |
-5.84% |
| CIEN |
|
Ciena Corporation |
417.52 |
421.87 |
387.28 |
387.70 |
1.26M |
-5.99% |
| CIEX |
|
|
16.25 |
16.25 |
15.05 |
15.05 |
850 |
-6.17% |
| CONX |
|
CONX Corp |
5.32 |
5.32 |
4.95 |
4.98 |
70.2K |
-6.21% |
| CNTX |
|
Context Therapeutics Inc |
0.48 |
0.50 |
0.43 |
0.45 |
2.03M |
-6.25% |
| COIA |
|
|
6.81 |
6.88 |
6.18 |
6.24 |
65.2K |
-6.31% |
| CAPR |
|
Capricor Therap |
4.04 |
4.11 |
3.81 |
3.84 |
2.53M |
-6.34% |
| COHU |
|
Cohu, Inc |
53.99 |
53.99 |
49.41 |
49.42 |
347.5K |
-6.45% |
| CHGG |
|
Chegg Inc |
1.09 |
1.09 |
0.85 |
0.85 |
1.2M |
-6.59% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
4.34 |
4.37 |
4.05 |
4.09 |
12.59M |
-6.62% |
| CGTL |
|
|
3.78 |
4.25 |
3.55 |
3.78 |
42.5K |
-6.67% |
| COIG |
|
Leverage Shares 2X Long COIN Daily ETF |
4.30 |
4.30 |
3.98 |
4.01 |
69K |
-6.74% |
| CRBP |
|
Corbus Pharma |
10.09 |
10.25 |
9.37 |
9.46 |
296.3K |
-6.89% |
| CNSP |
|
Cns Pharmaceuticals Inc |
4.98 |
4.99 |
4.98 |
4.99 |
255 |
-7.25% |
| CORZ |
|
Core Scientific Inc |
20.96 |
21.05 |
19.43 |
19.47 |
13.45M |
-7.33% |
| CC |
|
Chemours Company |
15.70 |
15.70 |
14.47 |
14.58 |
3.16M |
-7.43% |
| CRDX |
|
|
9.69 |
9.75 |
9.38 |
9.42 |
9K |
-7.56% |
| COLL |
|
Collegium Pharma |
28.90 |
29.34 |
27.11 |
27.22 |
688.2K |
-7.63% |
| CRDU |
|
|
18.00 |
19.80 |
16.32 |
16.35 |
891.5K |
-7.68% |
| CRIS |
|
Curis, Inc |
4.07 |
4.15 |
3.50 |
3.70 |
54.6K |
-8.19% |
| CRMX |
|
|
6.37 |
6.40 |
5.49 |
5.57 |
128.2K |
-8.24% |
| CCLD |
|
CareCloud Inc |
2.60 |
2.67 |
2.40 |
2.42 |
387.8K |
-8.33% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.75 |
3.75 |
3.30 |
3.32 |
966.9K |
-8.54% |
| CHRN |
|
Ekso Bionics Holdings Inc |
21.57 |
22.52 |
19.06 |
19.08 |
233.9K |
-8.71% |
| CMTG |
|
Claros Mortgage Trust Inc |
1.91 |
1.91 |
1.75 |
1.77 |
391K |
-8.76% |
| CRMU |
|
|
2.71 |
2.75 |
2.35 |
2.38 |
204.2K |
-8.81% |
| CNDT |
|
Conduent Inc |
1.49 |
1.65 |
1.48 |
1.55 |
1.6M |
-8.82% |
| CVSA |
|
Adtalem Global Education Inc |
141.00 |
141.00 |
128.57 |
128.60 |
201.7K |
-8.85% |
| CDT |
|
Conduit Pharmaceuticals Inc |
3.40 |
3.53 |
3.00 |
3.11 |
31.3K |
-9.06% |
| CAN |
|
Canaan Inc ADR |
0.22 |
0.22 |
0.20 |
0.20 |
6.72M |
-9.09% |
| CNXU |
|
|
8.07 |
8.20 |
7.07 |
7.25 |
156.8K |
-9.60% |
| CPS |
|
Cooper Std Hld Inc |
31.88 |
31.88 |
28.36 |
28.40 |
140.5K |
-9.64% |
| CIFC |
|
|
8.62 |
8.62 |
8.21 |
8.21 |
1.4K |
-9.88% |
| CUPR |
|
|
3.26 |
3.26 |
2.95 |
2.99 |
15.4K |
-9.94% |
| CIFU |
|
|
12.66 |
13.00 |
11.00 |
11.22 |
821.9K |
-9.95% |
| CIFG |
|
|
5.19 |
5.19 |
4.48 |
4.56 |
588.8K |
-10.06% |
| CNCK |
|
|
2.07 |
2.25 |
1.91 |
1.94 |
45K |
-10.19% |
| CIEG |
|
|
6.33 |
6.46 |
5.46 |
5.47 |
100.3K |
-11.63% |
| CLSX |
|
|
13.05 |
13.39 |
11.25 |
11.26 |
260.6K |
-11.69% |
| CLRO |
|
ClearOne Communications, Inc |
10.00 |
14.08 |
8.20 |
8.92 |
1.56M |
-12.63% |
| COHR |
|
Coherent, Inc |
394.00 |
396.00 |
325.00 |
325.18 |
7.24M |
-14.21% |
| CVM |
|
CEL-SCI Corporation |
1.70 |
1.75 |
1.46 |
1.47 |
305.5K |
-14.53% |
| COZX |
|
|
12.40 |
12.77 |
11.20 |
11.20 |
18.4K |
-14.57% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.35 |
1.39 |
1.12 |
1.19 |
3.38M |
-17.36% |
| CEVA |
|
CEVA, Inc |
36.84 |
36.85 |
31.81 |
31.92 |
1.02M |
-17.52% |
| CIGL |
|
|
0.57 |
0.62 |
0.42 |
0.45 |
243.5K |
-22.41% |
| CSAI |
|
|
7.15 |
7.44 |
4.99 |
5.37 |
124.1K |
-25.83% |
| COHC |
|
|
23.14 |
24.61 |
20.84 |
20.84 |
13K |
-26.83% |
| COHH |
|
|
11.86 |
12.21 |
8.02 |
8.02 |
1.19M |
-28.20% |
| COHX |
|
|
48.38 |
49.18 |
32.18 |
32.20 |
1.76M |
-28.32% |