Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CCM 1.30 1.45 1.20 1.36 13700 23.64% CCM Stock Predictions
CURV 2.71 3.30 2.62 2.90 2211800 21.85% CURV Stock Predictions
CARM 2.93 3.33 2.92 3.21 178300 9.93% CARM Stock Predictions
CASA 1.12 1.23 1.11 1.22 871800 9.91% CASA Stock Predictions
CNSP 1.05 1.16 1.05 1.14 26600 8.57% CNSP Stock Predictions
CFRX 1.92 2.15 1.90 2.08 121600 8.33% CFRX Stock Predictions
CRBU 4.27 4.72 4.25 4.63 579400 7.67% CRBU Stock Predictions
CVGW 25.75 27.23 25.75 26.73 291100 7.52% CVGW Stock Predictions
CADL 1.39 1.49 1.39 1.49 20400 7.19% CADL Stock Predictions
CRBP 6.38 7.14 6.29 6.85 155500 6.04% CRBP Stock Predictions
CGTX 1.79 1.96 1.79 1.94 69700 6.01% CGTX Stock Predictions
CRK 9.75 10.55 9.71 10.53 4494700 5.72% CRK Stock Predictions
COEP 1.40 1.55 1.37 1.48 103800 5.71% COEP Stock Predictions
CUTR 25.40 27.37 25.40 27.07 380800 5.37% CUTR Stock Predictions
CNTA 3.64 3.79 3.40 3.75 71300 5.04% CNTA Stock Predictions
CBIO 0.21 0.21 0.19 0.21 214600 5.00% CBIO Stock Predictions
CUBI 16.92 18.32 16.63 18.23 821800 4.95% CUBI Stock Predictions
CYRX 21.34 22.79 20.77 22.73 302000 4.94% CYRX Stock Predictions
CJJD 3.59 3.92 3.59 3.83 161500 4.93% CJJD Stock Predictions
CREX 0.62 0.72 0.57 0.64 334200 4.92% CREX Stock Predictions
CEAD 0.87 0.89 0.86 0.89 2700 4.71% CEAD Stock Predictions
CPNG 14.68 15.32 14.62 15.29 9963300 4.65% CPNG Stock Predictions
CACO 1.05 1.18 1.05 1.13 56400 4.63% CACO Stock Predictions
CIM 5.16 5.43 5.09 5.43 2710100 4.62% CIM Stock Predictions
CCI 123.46 129.53 122.75 129.46 2784000 4.61% CCI Stock Predictions
CLMB 48.66 53.82 48.66 51.47 17800 4.61% CLMB Stock Predictions
CURI 1.28 1.39 1.28 1.37 38900 4.58% CURI Stock Predictions
CADE 19.50 20.79 19.24 20.73 2095600 4.49% CADE Stock Predictions
COCO 18.49 19.38 18.20 19.30 373600 4.32% COCO Stock Predictions
CEPU 5.20 5.37 5.10 5.37 74900 4.27% CEPU Stock Predictions
CMS 58.19 60.46 58.10 60.43 1566900 4.26% CMS Stock Predictions
CLDX 34.59 36.87 33.83 36.56 861900 4.16% CLDX Stock Predictions
CMTG 10.93 11.54 10.85 11.52 238500 4.16% CMTG Stock Predictions
CVM 2.17 2.39 2.15 2.26 232900 4.15% CVM Stock Predictions
CUZ 18.23 19.30 18.06 19.26 4198100 4.11% CUZ Stock Predictions
CIA 3.16 3.37 3.07 3.31 39800 4.09% CIA Stock Predictions
CWT 54.39 56.73 54.39 56.68 205700 4.06% CWT Stock Predictions
CFG 29.18 31.43 28.79 31.10 11422700 4.05% CFG Stock Predictions
CURE 87.28 91.63 86.57 91.37 63000 3.99% CURE Stock Predictions
CFFN 6.94 7.32 6.94 7.29 996900 3.85% CFFN Stock Predictions
CRIS 0.54 0.55 0.51 0.54 244900 3.85% CRIS Stock Predictions
CRGY 10.16 10.72 10.11 10.71 466900 3.78% CRGY Stock Predictions
CNOB 17.22 18.05 17.06 18.00 168000 3.75% CNOB Stock Predictions
CNP 27.35 28.36 27.28 28.34 3585500 3.73% CNP Stock Predictions
CTGO 24.16 26.18 24.16 25.30 5100 3.69% CTGO Stock Predictions
CPK 121.13 125.95 121.13 125.80 71200 3.68% CPK Stock Predictions
CHCO 89.28 93.36 88.76 93.14 72900 3.66% CHCO Stock Predictions
CRMD 3.30 3.42 3.20 3.41 156300 3.65% CRMD Stock Predictions
CKPT 3.60 3.87 3.45 3.72 120000 3.62% CKPT Stock Predictions
CARE 13.73 14.40 13.57 14.29 62900 3.55% CARE Stock Predictions
CTRE 17.93 18.59 17.86 18.57 612700 3.51% CTRE Stock Predictions
CWEN 29.10 30.18 28.94 30.17 686700 3.43% CWEN Stock Predictions
COLL 22.82 23.99 22.67 23.77 380500 3.35% COLL Stock Predictions
CNX 15.00 15.86 14.95 15.74 2324300 3.28% CNX Stock Predictions
CBNK 16.31 16.90 16.28 16.90 20100 3.24% CBNK Stock Predictions
COSM 3.62 4.04 3.54 3.58 1270700 3.17% COSM Stock Predictions
CORT 21.13 21.78 21.09 21.77 708900 3.13% CORT Stock Predictions
CWCO 13.74 14.40 13.66 14.29 53800 3.03% CWCO Stock Predictions
CAC 36.41 37.63 36.03 37.56 40200 3.02% CAC Stock Predictions
CABO 650.00 673.43 642.39 671.05 61500 3.00% CABO Stock Predictions
CONL 9.54 10.51 9.38 10.31 353200 3.00% CONL Stock Predictions
CTXR 1.00 1.03 0.97 1.03 332000 3.00% CTXR Stock Predictions
COO 345.04 358.09 343.87 355.02 373100 2.92% COO Stock Predictions
CSBR 4.21 4.27 4.21 4.27 3600 2.89% CSBR Stock Predictions
CHMI 5.55 5.86 5.51 5.73 816300 2.87% CHMI Stock Predictions
CCSI 30.22 31.38 30.22 31.35 121600 2.85% CCSI Stock Predictions
CERS 2.83 2.93 2.77 2.90 1082000 2.84% CERS Stock Predictions
CLDT 9.46 9.90 9.34 9.87 952600 2.81% CLDT Stock Predictions
CREG 1.48 1.48 1.47 1.47 700 2.80% CREG Stock Predictions
CATC 64.75 66.78 64.45 66.65 94400 2.78% CATC Stock Predictions
CBU 51.33 53.62 50.96 53.26 331100 2.78% CBU Stock Predictions
CSAN 10.36 10.71 10.30 10.56 365100 2.72% CSAN Stock Predictions
CLVR 0.37 0.39 0.37 0.38 64200 2.70% CLVR Stock Predictions
CRC 35.50 37.05 35.19 37.04 894200 2.69% CRC Stock Predictions
CHCT 34.10 35.17 33.91 35.13 99200 2.60% CHCT Stock Predictions
CTLT 62.41 64.42 61.04 64.27 1377000 2.60% CTLT Stock Predictions
CNFR 1.59 1.59 1.59 1.59 200 2.58% CNFR Stock Predictions
CPSI 28.11 29.06 27.98 29.00 98300 2.58% CPSI Stock Predictions
CLBK 17.85 18.60 17.65 18.48 274900 2.55% CLBK Stock Predictions
COUR 10.51 10.94 10.46 10.87 692900 2.55% COUR Stock Predictions
CTRA 22.81 23.72 22.66 23.68 11467900 2.51% CTRA Stock Predictions
CBZ 46.48 47.95 46.30 47.86 223600 2.48% CBZ Stock Predictions
CEIX 52.49 54.62 51.75 54.23 562200 2.48% CEIX Stock Predictions
CLIR 0.84 0.84 0.80 0.83 10300 2.47% CLIR Stock Predictions
CODI 18.10 18.67 18.10 18.65 229600 2.47% CODI Stock Predictions
CTBI 37.95 39.40 37.49 38.98 117200 2.44% CTBI Stock Predictions
CSPI 12.10 12.33 12.01 12.30 7400 2.41% CSPI Stock Predictions
CTSO 3.27 3.46 3.22 3.40 58600 2.41% CTSO Stock Predictions
CDRE 18.21 18.87 18.21 18.82 109300 2.39% CDRE Stock Predictions
CFFI 53.38 56.13 53.00 55.59 7000 2.38% CFFI Stock Predictions
CBAN 10.01 10.48 10.01 10.36 27700 2.37% CBAN Stock Predictions
CEI 1.26 1.35 1.26 1.30 460700 2.36% CEI Stock Predictions
CNC 62.68 64.14 62.47 64.05 2921700 2.35% CNC Stock Predictions
CINT 5.14 5.27 5.12 5.24 6800 2.34% CINT Stock Predictions
CLRO 1.33 1.34 1.31 1.33 14500 2.31% CLRO Stock Predictions
COIN 64.18 68.73 63.53 67.83 21591200 2.31% COIN Stock Predictions
CTO 16.13 16.55 16.06 16.54 308400 2.29% CTO Stock Predictions
CIDM 0.45 0.47 0.43 0.45 244200 2.27% CIDM Stock Predictions
CYAN 0.94 1.01 0.89 0.90 2300 2.27% CYAN Stock Predictions
CZNC 21.07 21.65 21.07 21.60 22600 2.27% CZNC Stock Predictions
CFR 96.22 101.19 95.75 100.07 841000 2.26% CFR Stock Predictions
CPHC 25.82 26.50 25.37 26.50 4200 2.24% CPHC Stock Predictions
CCBG 29.36 30.40 29.36 30.21 62200 2.23% CCBG Stock Predictions
CCRD 27.55 28.55 27.47 28.45 69500 2.23% CCRD Stock Predictions
CL 72.25 73.54 72.10 73.42 5013400 2.21% CL Stock Predictions
CUBE 44.01 45.12 43.99 45.12 2225700 2.20% CUBE Stock Predictions
CTIB 1.37 1.47 1.37 1.40 34100 2.19% CTIB Stock Predictions
CIO 5.96 6.16 5.80 6.14 456000 2.16% CIO Stock Predictions
CHE 511.33 525.95 511.33 522.77 82900 2.15% CHE Stock Predictions
COLD 26.93 27.61 26.90 27.61 1217800 2.11% COLD Stock Predictions
CBSH 56.09 57.96 55.72 57.79 508900 2.10% CBSH Stock Predictions
CIG 1.96 2.00 1.94 1.98 3519200 2.06% CIG Stock Predictions
CE 98.00 101.68 97.12 101.58 2070000 2.04% CE Stock Predictions
CEQP 22.50 23.18 22.11 23.17 478000 2.03% CEQP Stock Predictions
COKE 515.45 525.28 511.27 525.28 25200 2.01% COKE Stock Predictions
CION 9.54 9.76 9.42 9.73 203800 1.99% CION Stock Predictions
CNTY 6.91 7.19 6.84 7.16 74100 1.99% CNTY Stock Predictions
CAH 68.70 70.51 68.53 70.37 1994600 1.97% CAH Stock Predictions
CHD 84.87 86.22 84.75 85.98 829000 1.97% CHD Stock Predictions
CME 180.05 183.99 178.12 183.55 1382900 1.96% CME Stock Predictions
CSGP 65.85 67.17 65.37 67.14 3402500 1.96% CSGP Stock Predictions
CPB 53.58 54.69 53.54 54.54 1817700 1.94% CPB Stock Predictions
CORN 24.56 24.90 24.56 24.87 76500 1.93% CORN Stock Predictions
CFB 10.90 11.33 10.48 11.23 170600 1.91% CFB Stock Predictions
CZFS 79.56 82.22 77.00 80.40 19800 1.91% CZFS Stock Predictions
CMMB 1.57 1.64 1.55 1.61 26100 1.90% CMMB Stock Predictions
CRS 39.60 41.11 39.21 41.00 356200 1.89% CRS Stock Predictions
CXDO 1.61 1.63 1.58 1.63 34300 1.88% CXDO Stock Predictions
CANG 1.09 1.14 1.07 1.09 68700 1.87% CANG Stock Predictions
CLX 155.66 157.65 154.63 157.50 740600 1.87% CLX Stock Predictions
CCO 1.08 1.10 1.04 1.10 1333300 1.85% CCO Stock Predictions
CACI 281.96 289.24 281.29 287.63 130900 1.83% CACI Stock Predictions
CARS 17.69 18.26 17.62 18.24 349400 1.79% CARS Stock Predictions
CELH 90.35 91.57 89.27 90.46 696500 1.78% CELH Stock Predictions
CENT 38.74 39.64 38.46 39.64 29800 1.77% CENT Stock Predictions
CMT 16.35 16.87 16.01 16.70 170800 1.77% CMT Stock Predictions
CAG 36.63 37.23 36.49 37.21 3587600 1.75% CAG Stock Predictions
CLPR 5.61 5.86 5.56 5.81 74500 1.75% CLPR Stock Predictions
CRVL 182.08 188.37 182.08 186.70 34700 1.73% CRVL Stock Predictions
CGA 4.10 4.21 4.07 4.14 19200 1.72% CGA Stock Predictions
CCU 14.68 14.94 14.66 14.87 147800 1.71% CCU Stock Predictions
CHRS 5.89 6.08 5.81 6.00 704500 1.69% CHRS Stock Predictions
CYCC 0.57 0.62 0.56 0.60 89100 1.69% CYCC Stock Predictions
CW 166.00 170.75 165.90 169.93 135000 1.68% CW Stock Predictions
CBOE 126.91 129.50 126.84 129.28 596000 1.65% CBOE Stock Predictions
CHIK 18.50 18.60 18.43 18.59 800 1.64% CHIK Stock Predictions
CNTX 0.60 0.63 0.58 0.62 49600 1.64% CNTX Stock Predictions
COCP 1.80 1.88 1.80 1.87 12900 1.63% COCP Stock Predictions
COLB 19.80 20.52 19.59 20.52 2951000 1.63% COLB Stock Predictions
CHGG 15.28 15.69 15.25 15.68 2173300 1.62% CHGG Stock Predictions
CWST 77.58 79.14 77.00 78.96 165500 1.62% CWST Stock Predictions
CASH 41.02 42.71 40.42 42.31 228500 1.61% CASH Stock Predictions
CIVI 62.16 64.63 61.41 64.31 618200 1.60% CIVI Stock Predictions
CRNC 25.55 26.26 25.50 26.20 179000 1.59% CRNC Stock Predictions
CSTL 21.81 22.75 21.12 22.51 113900 1.58% CSTL Stock Predictions
CHK 72.57 75.10 72.17 74.30 1563300 1.57% CHK Stock Predictions
CSCO 49.90 50.55 49.49 50.51 19437900 1.57% CSCO Stock Predictions
CCAP 13.42 13.66 13.33 13.65 79000 1.56% CCAP Stock Predictions
CSR 51.60 52.78 51.42 52.66 104700 1.56% CSR Stock Predictions
CIB 22.36 23.09 22.19 22.94 424100 1.55% CIB Stock Predictions
CPIX 1.89 1.97 1.89 1.97 3300 1.55% CPIX Stock Predictions
CUBS 19.35 19.76 19.35 19.64 9400 1.55% CUBS Stock Predictions
COST 486.94 495.97 486.56 495.27 1634900 1.54% COST Stock Predictions
CLPT 7.80 8.11 7.68 7.97 24600 1.53% CLPT Stock Predictions
CDC 57.29 58.42 57.22 58.41 173400 1.51% CDC Stock Predictions
CPSH 2.65 2.70 2.64 2.69 18200 1.51% CPSH Stock Predictions
CEE 8.00 8.18 8.00 8.12 8400 1.50% CEE Stock Predictions
CHEF 31.95 32.95 31.65 32.67 368900 1.49% CHEF Stock Predictions
CSB 49.39 50.35 48.93 50.35 29700 1.49% CSB Stock Predictions
CC 27.97 28.81 27.75 28.80 625200 1.48% CC Stock Predictions
CDL 54.19 55.31 54.16 55.31 23300 1.45% CDL Stock Predictions
CCB 35.45 36.98 35.45 36.52 84500 1.44% CCB Stock Predictions
CCNE 19.40 20.21 19.01 19.80 65700 1.43% CCNE Stock Predictions
CVCO 285.77 293.83 284.25 293.06 46800 1.42% CVCO Stock Predictions
CI 254.99 261.05 251.74 260.21 2216500 1.41% CI Stock Predictions
CASY 206.87 210.72 206.54 209.62 140600 1.40% CASY Stock Predictions
COTY 11.37 11.61 11.33 11.60 3865700 1.40% COTY Stock Predictions
CRM 186.50 190.32 186.09 190.06 6102400 1.40% CRM Stock Predictions
CAL 20.75 21.48 20.64 21.27 489300 1.38% CAL Stock Predictions
CMC 45.29 46.72 44.79 46.54 1104200 1.37% CMC Stock Predictions
CDNA 8.85 8.99 8.72 8.95 706400 1.36% CDNA Stock Predictions
CNK 13.10 13.46 12.89 13.42 2040100 1.36% CNK Stock Predictions
COMP 2.90 3.07 2.88 3.00 1528200 1.35% COMP Stock Predictions
CIR 29.04 29.95 28.71 29.85 79300 1.26% CIR Stock Predictions
CPT 98.16 99.95 97.74 99.89 979100 1.26% CPT Stock Predictions
CMCO 34.28 35.41 32.88 35.21 125400 1.24% CMCO Stock Predictions
CMP 30.41 31.54 30.41 31.24 550400 1.23% CMP Stock Predictions
CVS 72.33 73.56 72.13 73.26 6057500 1.23% CVS Stock Predictions
CBT 71.50 73.49 70.90 73.34 201700 1.21% CBT Stock Predictions
COW 37.50 37.75 37.50 37.70 2400 1.21% COW Stock Predictions
CAPL 20.00 20.36 19.85 20.27 41400 1.20% CAPL Stock Predictions
CCF 98.17 101.51 98.06 100.94 24100 1.19% CCF Stock Predictions
CNCR 11.69 11.86 11.69 11.86 600 1.19% CNCR Stock Predictions
CBD 2.59 2.65 2.56 2.61 742700 1.16% CBD Stock Predictions
CERT 23.18 23.86 22.93 23.65 809400 1.15% CERT Stock Predictions
CYAD 0.83 0.96 0.83 0.88 4100 1.15% CYAD Stock Predictions
CNA 36.45 37.30 36.34 37.27 161800 1.14% CNA Stock Predictions
CWAN 14.92 15.17 14.88 15.14 1285000 1.14% CWAN Stock Predictions
CALM 54.00 54.96 53.83 54.46 723800 1.11% CALM Stock Predictions
CIH 0.94 0.95 0.94 0.95 19500 1.06% CIH Stock Predictions
CPE 29.35 30.67 29.10 30.58 1597400 1.06% CPE Stock Predictions
CPF 17.80 18.40 17.71 18.07 261700 1.06% CPF Stock Predictions
CCS 60.26 61.50 59.15 61.25 197600 1.04% CCS Stock Predictions
CEV 9.96 10.07 9.96 10.04 8400 1.01% CEV Stock Predictions
COLM 85.58 86.92 84.95 86.90 338200 1.01% COLM Stock Predictions
CNET 1.98 2.03 1.86 2.02 90000 1.00% CNET Stock Predictions
CVX 152.10 156.65 151.83 156.06 6591600 1.00% CVX Stock Predictions
CACC 397.69 406.26 392.07 405.73 53000 0.99% CACC Stock Predictions
CALF 36.00 36.82 35.72 36.71 799000 0.99% CALF Stock Predictions
CALX 51.03 52.05 50.46 51.83 382300 0.99% CALX Stock Predictions
CEN 16.19 16.54 16.16 16.48 12500 0.98% CEN Stock Predictions
CHX 23.76 24.92 23.66 24.83 1941200 0.98% CHX Stock Predictions
CING 1.00 1.03 0.91 1.03 50300 0.98% CING Stock Predictions
CTR 26.28 26.88 26.00 26.69 10800 0.98% CTR Stock Predictions
CXH 7.17 7.23 7.17 7.22 6500 0.98% CXH Stock Predictions
COMB 20.63 20.77 20.62 20.77 34000 0.97% COMB Stock Predictions
CMU 3.12 3.15 3.12 3.14 52000 0.96% CMU Stock Predictions
CSA 57.55 57.55 57.55 57.55 100 0.96% CSA Stock Predictions
CGAU 6.30 6.36 6.15 6.36 143400 0.95% CGAU Stock Predictions
CSF 49.23 50.19 49.14 50.19 3600 0.95% CSF Stock Predictions
CATY 33.08 34.25 32.89 34.13 867300 0.92% CATY Stock Predictions
CDE 3.30 3.38 3.27 3.30 4055900 0.92% CDE Stock Predictions
CLPS 1.10 1.14 1.10 1.10 3100 0.92% CLPS Stock Predictions
CNI 111.89 113.74 111.45 113.68 1157600 0.92% CNI Stock Predictions
CALC 5.63 6.08 5.63 5.71 8800 0.88% CALC Stock Predictions
CHUY 34.14 34.99 34.14 34.71 61800 0.84% CHUY Stock Predictions
COMM 5.88 6.04 5.74 6.02 2256400 0.84% COMM Stock Predictions
CTSH 57.77 58.68 57.24 58.65 3302900 0.84% CTSH Stock Predictions
CLST 12.01 12.10 12.01 12.10 10700 0.83% CLST Stock Predictions
CZA 81.89 83.43 81.89 83.43 3200 0.83% CZA Stock Predictions
CRAI 105.97 108.91 105.50 107.89 45900 0.82% CRAI Stock Predictions
CSML 30.35 30.87 30.28 30.87 8400 0.82% CSML Stock Predictions
CSWC 16.92 17.24 16.83 17.21 180300 0.82% CSWC Stock Predictions
CATO 8.58 8.76 8.55 8.69 162700 0.81% CATO Stock Predictions
CABA 7.31 7.58 7.20 7.53 210200 0.80% CABA Stock Predictions
CYN 1.26 1.27 1.19 1.26 45500 0.80% CYN Stock Predictions
CGDV 23.96 24.22 23.84 24.22 528200 0.79% CGDV Stock Predictions
CSV 30.40 30.87 29.90 30.85 113100 0.78% CSV Stock Predictions
CQQQ 45.92 46.41 45.87 46.07 67300 0.77% CQQQ Stock Predictions
CHEK 1.33 1.35 1.22 1.32 91000 0.76% CHEK Stock Predictions
CNO 20.61 21.12 20.36 21.12 1335200 0.76% CNO Stock Predictions
CVY 20.02 20.22 19.80 20.22 13600 0.75% CVY Stock Predictions
COYA 4.00 4.20 3.94 4.06 12000 0.74% COYA Stock Predictions
CTAS 432.73 437.72 428.68 436.35 282100 0.74% CTAS Stock Predictions
CZR 41.55 42.59 40.86 42.40 2792300 0.74% CZR Stock Predictions
CHMG 42.51 42.85 41.60 42.79 14000 0.73% CHMG Stock Predictions
C-N 27.50 27.86 27.41 27.73 49200 0.73% C-N Stock Predictions
CEFS 16.90 17.08 16.89 17.07 28700 0.71% CEFS Stock Predictions
CHIC 17.10 17.16 16.97 16.97 15900 0.71% CHIC Stock Predictions
COGT 9.94 10.28 9.94 10.11 538300 0.70% COGT Stock Predictions
CLBT 5.77 5.88 5.72 5.86 153600 0.69% CLBT Stock Predictions
CYD 7.31 7.36 7.31 7.32 3700 0.69% CYD Stock Predictions
CMDY 50.16 50.43 50.08 50.39 19400 0.68% CMDY Stock Predictions
CRSP 42.83 43.86 42.00 43.43 889500 0.67% CRSP Stock Predictions
CNXN 42.25 43.22 41.85 42.89 33300 0.66% CNXN Stock Predictions
CURO 1.54 1.57 1.47 1.55 120200 0.65% CURO Stock Predictions
CFO 59.11 59.83 58.81 59.82 40500 0.64% CFO Stock Predictions
CHRW 94.66 95.98 93.88 95.48 892300 0.64% CHRW Stock Predictions
CNMD 96.02 97.11 94.04 97.00 344800 0.64% CNMD Stock Predictions
CSGS 51.47 52.14 51.17 51.93 168400 0.64% CSGS Stock Predictions
CMPX 3.12 3.29 2.99 3.18 263600 0.63% CMPX Stock Predictions
CPRX 15.88 16.17 15.64 16.12 1467000 0.62% CPRX Stock Predictions
CFBK 19.79 20.10 19.70 19.91 1800 0.61% CFBK Stock Predictions
CSX 27.78 28.32 27.60 28.25 13728200 0.61% CSX Stock Predictions
CUE 3.23 3.33 3.19 3.32 139900 0.61% CUE Stock Predictions
COF 88.10 90.65 86.84 90.45 3069000 0.60% COF Stock Predictions
CRCT 9.92 10.20 9.73 10.05 51000 0.60% CRCT Stock Predictions
CWS 48.32 48.99 48.12 48.83 6200 0.60% CWS Stock Predictions
CGW 47.00 47.67 46.82 47.66 31000 0.59% CGW Stock Predictions
CINF 104.37 106.63 104.04 106.60 574500 0.59% CINF Stock Predictions
CTMX 1.70 1.73 1.65 1.70 904400 0.59% CTMX Stock Predictions
CATH 47.89 48.46 47.79 48.42 25000 0.58% CATH Stock Predictions
CCAI 10.35 10.42 10.31 10.41 13700 0.58% CCAI Stock Predictions
CFA 65.23 65.99 64.88 65.94 9900 0.58% CFA Stock Predictions
CLAR 8.55 8.72 8.43 8.71 214000 0.58% CLAR Stock Predictions
CPLP 12.63 12.78 12.63 12.70 7800 0.55% CPLP Stock Predictions
CMSD 24.09 24.15 23.85 24.10 23200 0.54% CMSD Stock Predictions
CXAI 1.82 1.94 1.77 1.91 396100 0.53% CXAI Stock Predictions
CHTR 340.64 346.37 335.80 343.95 964400 0.52% CHTR Stock Predictions
CRON 1.91 1.95 1.88 1.94 734100 0.52% CRON Stock Predictions
CHT 39.20 39.57 39.11 39.49 115800 0.51% CHT Stock Predictions
CLRG 31.26 31.26 31.26 31.26 100 0.51% CLRG Stock Predictions
CNS 59.84 60.90 59.04 60.85 227200 0.51% CNS Stock Predictions
CVLG 32.93 33.51 32.65 33.31 48000 0.51% CVLG Stock Predictions
CARG 18.48 18.64 18.20 18.63 758400 0.49% CARG Stock Predictions
COWZ 44.17 44.92 43.87 44.81 1532800 0.49% COWZ Stock Predictions
CRDO 8.17 8.28 7.96 8.26 1904800 0.49% CRDO Stock Predictions
CSTA 10.33 10.33 10.33 10.33 100 0.49% CSTA Stock Predictions
CBL 24.00 24.28 23.90 24.27 219500 0.46% CBL Stock Predictions
CCCS 8.66 8.74 8.60 8.74 830800 0.46% CCCS Stock Predictions
COMT 25.88 26.05 25.78 26.02 269300 0.46% COMT Stock Predictions
CMCM 2.27 2.27 2.21 2.25 4400 0.45% CMCM Stock Predictions
CP 74.36 75.26 73.64 75.13 1437400 0.45% CP Stock Predictions
CET 33.77 33.94 33.51 33.94 14500 0.44% CET Stock Predictions
CSIQ 37.90 38.84 37.67 38.62 878700 0.44% CSIQ Stock Predictions
CMBM 17.35 17.60 17.11 17.54 40300 0.40% CMBM Stock Predictions
CGUS 22.90 23.05 22.74 23.03 164700 0.39% CGUS Stock Predictions
CSII 19.80 19.86 19.79 19.84 538900 0.35% CSII Stock Predictions
CLW 32.37 33.08 32.18 32.73 82000 0.34% CLW Stock Predictions
CPZ 14.98 15.03 14.88 14.95 25900 0.34% CPZ Stock Predictions
CVCY 20.63 21.45 20.63 20.92 65000 0.34% CVCY Stock Predictions
CEM 29.53 30.28 29.22 30.05 29400 0.33% CEM Stock Predictions
CAPE 21.38 21.74 21.33 21.70 103800 0.32% CAPE Stock Predictions
CCRV 18.80 18.96 18.80 18.91 900 0.32% CCRV Stock Predictions
CDW 190.36 191.71 187.57 191.71 580500 0.32% CDW Stock Predictions
CGGR 21.53 21.66 21.35 21.66 371300 0.32% CGGR Stock Predictions
C-J 25.13 25.33 25.09 25.28 131600 0.32% C-J Stock Predictions
C-K 24.71 24.96 24.70 24.91 168700 0.32% C-K Stock Predictions
CORP 96.05 96.37 95.97 96.22 50200 0.32% CORP Stock Predictions
CCLD 3.17 3.24 3.00 3.22 14400 0.31% CCLD Stock Predictions
CHIS 22.78 22.78 22.76 22.76 900 0.31% CHIS Stock Predictions
COOP 37.95 38.93 37.54 38.75 607500 0.31% COOP Stock Predictions
CARY 20.35 20.35 20.35 20.35 200 0.30% CARY Stock Predictions
COOL 10.05 10.08 10.05 10.08 5600 0.30% COOL Stock Predictions
CRT 16.35 16.71 15.51 16.56 35200 0.30% CRT Stock Predictions
CVGI 6.63 6.79 6.51 6.71 213300 0.30% CVGI Stock Predictions
CB 184.00 186.74 183.40 186.55 1855100 0.29% CB Stock Predictions
CGBD 13.56 13.64 13.22 13.61 240200 0.29% CGBD Stock Predictions
CHGX 27.61 27.84 27.50 27.80 4000 0.29% CHGX Stock Predictions
CHKP 127.91 128.84 127.55 128.40 524400 0.29% CHKP Stock Predictions
CPRT 70.75 71.50 70.13 71.43 1541000 0.28% CPRT Stock Predictions
CSM 45.48 45.88 45.17 45.88 8800 0.28% CSM Stock Predictions
CUT 28.73 28.93 28.49 28.93 3300 0.28% CUT Stock Predictions
CVU 3.61 3.66 3.56 3.64 12400 0.28% CVU Stock Predictions
CGMS 26.29 26.29 26.19 26.25 76900 0.27% CGMS Stock Predictions
CCEP 56.57 56.97 56.01 56.78 885500 0.26% CCEP Stock Predictions
CCZ 53.10 54.44 53.10 53.34 2300 0.26% CCZ Stock Predictions
CDXS 3.82 3.95 3.80 3.88 407300 0.26% CDXS Stock Predictions
CHRD 121.37 124.96 119.10 124.91 769300 0.26% CHRD Stock Predictions
CIEN 48.81 49.26 48.44 49.23 2010400 0.26% CIEN Stock Predictions
CSD 53.17 53.46 53.17 53.46 200 0.26% CSD Stock Predictions
CAOS 75.17 75.98 75.17 75.91 271900 0.25% CAOS Stock Predictions
CIZN 12.20 12.43 11.95 11.95 2900 0.25% CIZN Stock Predictions
CVSE 48.64 48.64 48.64 48.64 100 0.25% CVSE Stock Predictions
CVT 8.34 8.39 8.34 8.36 1180100 0.24% CVT Stock Predictions
CWEB 47.40 49.94 47.38 48.35 483400 0.23% CWEB Stock Predictions
CAAP 9.09 9.29 9.03 9.22 46300 0.22% CAAP Stock Predictions
CXW 8.90 9.10 8.84 9.01 606100 0.22% CXW Stock Predictions
CVII 10.13 10.15 10.12 10.14 2179500 0.20% CVII Stock Predictions
CVLC 48.75 49.31 48.75 49.31 500000 0.20% CVLC Stock Predictions
CWK 9.59 9.81 9.26 9.79 3486200 0.20% CWK Stock Predictions
CDX 21.61 21.61 21.53 21.56 800 0.19% CDX Stock Predictions
CMF 57.20 57.20 57.03 57.09 120700 0.19% CMF Stock Predictions
CNRG 81.00 82.24 81.00 82.24 7100 0.19% CNRG Stock Predictions
CREC 10.45 10.45 10.45 10.45 100 0.19% CREC Stock Predictions
CVMC 46.68 46.68 46.68 46.68 100 0.19% CVMC Stock Predictions
CDEI 50.38 50.38 50.38 50.38 100 0.18% CDEI Stock Predictions
CQP 43.71 44.54 43.25 43.89 95100 0.18% CQP Stock Predictions
CRBN 142.08 143.20 141.72 143.14 12300 0.17% CRBN Stock Predictions
CMPR 31.15 31.57 30.17 31.20 128900 0.16% CMPR Stock Predictions
CPI 24.83 24.90 24.82 24.90 9800 0.16% CPI Stock Predictions
CSQ 13.45 13.49 13.29 13.49 177000 0.15% CSQ Stock Predictions
CSWI 134.82 136.51 133.35 136.23 58000 0.15% CSWI Stock Predictions
CBRL 113.98 113.98 111.39 112.57 454100 0.14% CBRL Stock Predictions
CNHI 14.37 14.60 14.19 14.59 5832000 0.14% CNHI Stock Predictions
CMSA 23.10 23.30 23.10 23.28 4100 0.13% CMSA Stock Predictions
CLOU 17.12 17.23 16.98 17.20 239000 0.12% CLOU Stock Predictions
COHR 34.19 34.72 33.80 34.71 1120400 0.12% COHR Stock Predictions
CCL 9.08 9.27 8.96 9.23 45477000 0.11% CCL Stock Predictions
CGMU 26.67 26.69 26.65 26.67 33800 0.11% CGMU Stock Predictions
CMRE 9.11 9.25 9.01 9.20 434000 0.11% CMRE Stock Predictions
CCOR 29.39 29.47 29.29 29.41 122100 0.10% CCOR Stock Predictions
CCVI 10.11 10.11 10.09 10.10 701800 0.10% CCVI Stock Predictions
CLBR 10.13 10.14 10.13 10.14 8300 0.10% CLBR Stock Predictions
CLIN 10.25 10.26 10.25 10.26 14500 0.10% CLIN Stock Predictions
CLOI 51.24 51.24 51.17 51.20 2600 0.10% CLOI Stock Predictions
CLRC 10.36 10.36 10.35 10.36 10700 0.10% CLRC Stock Predictions
CNDA 10.27 10.47 10.10 10.12 33300 0.10% CNDA Stock Predictions
CPUH 10.23 10.25 10.23 10.25 52000 0.10% CPUH Stock Predictions
CHRG 22.55 22.55 22.53 22.53 300 0.09% CHRG Stock Predictions
CACG 36.19 36.43 36.04 36.41 22700 0.08% CACG Stock Predictions
CECO 13.75 14.02 13.52 13.91 221600 0.07% CECO Stock Predictions
CEG 72.56 73.52 71.16 73.44 2777100 0.05% CEG Stock Predictions
CLSM 20.16 20.16 20.15 20.16 8700 0.05% CLSM Stock Predictions
CNNE 18.83 19.14 18.68 19.12 337200 0.05% CNNE Stock Predictions
CTVA 56.12 57.13 55.90 56.84 2559200 0.05% CTVA Stock Predictions
CGGO 22.25 22.34 22.07 22.34 1031400 0.04% CGGO Stock Predictions
CGSD 25.76 25.81 25.75 25.75 24200 0.04% CGSD Stock Predictions
CLOZ 24.98 25.03 24.96 25.03 4100 0.04% CLOZ Stock Predictions
CRL 191.96 195.08 189.56 193.79 571600 0.04% CRL Stock Predictions
CLTL 105.55 105.55 105.53 105.53 168900 0.03% CLTL Stock Predictions
CSHI 49.99 50.07 49.99 50.04 4800 0.02% CSHI Stock Predictions
CALT 23.28 23.45 22.34 22.80 8500 0.00% CALT Stock Predictions
CANO 1.09 1.14 1.06 1.10 2963800 0.00% CANO Stock Predictions
CBAT 0.81 0.82 0.80 0.81 73000 0.00% CBAT Stock Predictions
CBLS 20.67 20.67 20.67 20.67 100 0.00% CBLS Stock Predictions
CEMI 0.38 0.40 0.38 0.39 526400 0.00% CEMI Stock Predictions
CENN 0.41 0.41 0.39 0.41 1157000 0.00% CENN Stock Predictions
CERE 23.20 23.49 22.93 23.43 434300 0.00% CERE Stock Predictions
CFFS 10.35 10.35 10.33 10.33 1800 0.00% CFFS Stock Predictions
CHW 5.78 5.81 5.72 5.81 144100 0.00% CHW Stock Predictions
CII 17.11 17.17 17.00 17.11 58300 0.00% CII Stock Predictions
CIIG 10.38 10.38 10.37 10.37 1352200 0.00% CIIG Stock Predictions
CLLS 2.02 2.09 1.98 2.04 50200 0.00% CLLS Stock Predictions
CLOA 50.17 50.17 50.13 50.16 1800 0.00% CLOA Stock Predictions
CLSA 18.70 18.71 18.69 18.71 47000 0.00% CLSA Stock Predictions
CLSC 19.16 19.17 19.16 19.16 4600 0.00% CLSC Stock Predictions
CMCA 10.39 10.39 10.39 10.39 200 0.00% CMCA Stock Predictions
CMPS 10.04 10.24 9.88 10.08 362500 0.00% CMPS Stock Predictions
CNDB 10.37 10.38 10.37 10.37 1522100 0.00% CNDB Stock Predictions
CNEY 0.23 0.23 0.23 0.23 446400 0.00% CNEY Stock Predictions
CNF 2.25 2.25 2.18 2.25 5700 0.00% CNF Stock Predictions
CNXA 0.17 0.17 0.15 0.17 41400 0.00% CNXA Stock Predictions
CPOP 0.80 0.80 0.80 0.80 700 0.00% CPOP Stock Predictions
CRDL 0.52 0.52 0.49 0.50 71500 0.00% CRDL Stock Predictions
CRGE 1.08 1.10 1.02 1.09 293700 0.00% CRGE Stock Predictions
CRKN 0.16 0.16 0.15 0.16 80000 0.00% CRKN Stock Predictions
CRNT 1.61 1.64 1.60 1.63 60100 0.00% CRNT Stock Predictions
CRSR 16.71 17.02 16.49 16.92 327000 0.00% CRSR Stock Predictions
CRVS 0.68 0.70 0.65 0.68 31400 0.00% CRVS Stock Predictions
CRZN 10.23 10.24 10.22 10.23 2200 0.00% CRZN Stock Predictions
CSLM 10.33 10.33 10.33 10.33 40600 0.00% CSLM Stock Predictions
CSTR 14.37 14.82 14.31 14.41 172000 0.00% CSTR Stock Predictions
CTIC 4.28 4.34 4.22 4.30 1839300 0.00% CTIC Stock Predictions
CTRM 0.71 0.73 0.69 0.71 309600 0.00% CTRM Stock Predictions
CUBA 3.64 3.68 3.62 3.64 3100 0.00% CUBA Stock Predictions
CUK 8.13 8.30 8.05 8.26 1804100 0.00% CUK Stock Predictions
CULP 5.25 5.30 5.25 5.25 9200 0.00% CULP Stock Predictions
CVKD 1.27 1.33 1.22 1.25 13000 0.00% CVKD Stock Predictions
CXAC 10.40 10.42 10.40 10.41 199800 0.00% CXAC Stock Predictions
CXE 3.46 3.54 3.46 3.48 93600 0.00% CXE Stock Predictions
CYT 1.76 1.79 1.71 1.79 43900 0.00% CYT Stock Predictions
CASS 44.35 44.99 44.11 44.72 60400 -0.02% CASS Stock Predictions
CPRI 42.85 43.74 42.77 43.41 1901500 -0.02% CPRI Stock Predictions
CVSB 50.08 50.08 50.06 50.08 200 -0.02% CVSB Stock Predictions
CEFA 26.76 27.02 26.76 27.02 100 -0.04% CEFA Stock Predictions
CBRE 67.88 68.92 66.43 68.86 3763700 -0.07% CBRE Stock Predictions
CBSE 22.87 22.87 22.87 22.87 100 -0.09% CBSE Stock Predictions
CGCP 23.01 23.01 22.88 22.90 520400 -0.09% CGCP Stock Predictions
CMBS 46.55 47.10 46.55 46.61 133500 -0.09% CMBS Stock Predictions
CNGL 10.52 10.53 10.52 10.53 2300 -0.09% CNGL Stock Predictions
CBRG 10.42 10.42 10.42 10.42 600 -0.10% CBRG Stock Predictions
CCTS 10.43 10.43 10.43 10.43 100 -0.10% CCTS Stock Predictions
CCV 10.09 10.09 10.09 10.09 200 -0.10% CCV Stock Predictions
CGO 9.56 9.58 9.45 9.57 19200 -0.10% CGO Stock Predictions
CHAA 10.23 10.27 10.22 10.23 16000 -0.10% CHAA Stock Predictions
CLB 19.76 20.73 19.71 20.27 447700 -0.10% CLB Stock Predictions
COM 30.26 30.38 30.09 30.10 56000 -0.10% COM Stock Predictions
CORS 10.19 10.19 10.19 10.19 300 -0.10% CORS Stock Predictions
CBH 8.61 8.68 8.54 8.56 6200 -0.12% CBH Stock Predictions
CEW 17.24 17.27 17.24 17.27 600 -0.12% CEW Stock Predictions
CGXU 22.14 22.23 21.99 22.22 296600 -0.13% CGXU Stock Predictions
CALB 19.77 20.09 19.56 19.81 45300 -0.15% CALB Stock Predictions
CGV 12.80 12.93 12.80 12.91 16100 -0.15% CGV Stock Predictions
CVLT 54.80 56.10 54.24 54.91 169500 -0.15% CVLT Stock Predictions
CRIT 18.77 18.77 18.77 18.77 100 -0.16% CRIT Stock Predictions
CAAS 5.69 5.92 5.69 5.83 42200 -0.17% CAAS Stock Predictions
CM 40.92 41.34 40.53 41.32 5237200 -0.17% CM Stock Predictions
CRMT 73.84 74.54 71.05 74.39 99300 -0.17% CRMT Stock Predictions
CBON 22.58 22.58 22.53 22.55 3000 -0.18% CBON Stock Predictions
CCRN 22.63 23.17 22.58 22.81 372500 -0.18% CCRN Stock Predictions
CRWS 5.68 5.68 5.61 5.68 5500 -0.18% CRWS Stock Predictions
CANE 10.70 10.71 10.63 10.71 27100 -0.19% CANE Stock Predictions
CNQ 50.33 51.59 50.08 51.40 1689100 -0.19% CNQ Stock Predictions
CNXT 31.84 31.88 31.83 31.87 5300 -0.19% CNXT Stock Predictions
COWG 19.73 19.79 19.73 19.79 1200 -0.20% COWG Stock Predictions
CWB 65.25 65.59 65.14 65.39 316100 -0.20% CWB Stock Predictions
CYA 10.21 10.24 9.82 9.86 7600 -0.20% CYA Stock Predictions
CLFD 44.76 45.25 43.56 45.19 291300 -0.22% CLFD Stock Predictions
CRUS 104.88 105.72 103.44 105.59 585400 -0.22% CRUS Stock Predictions
CN 29.78 29.96 29.76 29.85 14500 -0.23% CN Stock Predictions
CPS 13.06 13.52 12.63 13.22 110600 -0.23% CPS Stock Predictions
CARV 4.10 4.23 4.01 4.11 7600 -0.24% CARV Stock Predictions
CSTE 4.20 4.34 4.15 4.19 150900 -0.24% CSTE Stock Predictions
CWI 24.77 24.90 24.67 24.90 281800 -0.24% CWI Stock Predictions
CEMB 43.30 43.34 43.20 43.30 8500 -0.25% CEMB Stock Predictions
CRI 69.66 70.61 69.12 69.91 672600 -0.26% CRI Stock Predictions
CXSE 33.75 34.04 33.75 33.97 22500 -0.26% CXSE Stock Predictions
COPX 36.22 36.50 35.69 36.50 254100 -0.27% COPX Stock Predictions
CCK 76.48 77.12 76.00 77.05 417400 -0.28% CCK Stock Predictions
CNM 20.96 21.06 20.62 21.04 606700 -0.28% CNM Stock Predictions
CIBR 41.16 41.23 40.81 41.23 268800 -0.29% CIBR Stock Predictions
CIZ