Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
CTRM 4.65 5.41 4.35 4.75 33245 15.85% CTRM Stock Predictions
CAG 24.55 26.17 24.25 25.82 28401194 12.75% CAG Stock Predictions
CYRXW 10.00 10.44 9.99 10.44 17600 11.66% CYRXW Stock Predictions
CLRBW 0.10 0.10 0.10 0.10 200 11.11% CLRBW Stock Predictions
CREX 2.27 2.75 2.27 2.50 42283 10.62% CREX Stock Predictions
CELGZ 1.15 1.37 1.15 1.26 186556 10.53% CELGZ Stock Predictions
CLDB 25.97 25.97 25.97 25.97 219 10.14% CLDB Stock Predictions
CRMD 1.57 1.74 1.57 1.67 2954610 9.15% CRMD Stock Predictions
CLNE 3.04 3.32 3.01 3.31 2424477 8.88% CLNE Stock Predictions
CPAH 1.42 1.58 1.42 1.53 18985 8.51% CPAH Stock Predictions
CMC 15.99 17.46 15.94 17.37 2564304 8.16% CMC Stock Predictions
CMP 52.63 56.86 52.35 56.46 474455 8.12% CMP Stock Predictions
CLDX 4.79 5.35 4.79 5.14 680200 7.31% CLDX Stock Predictions
CAPR 0.54 0.61 0.54 0.59 209648 7.27% CAPR Stock Predictions
CTEK 4.75 4.85 4.51 4.80 430631 6.67% CTEK Stock Predictions
CPG 3.26 3.56 3.26 3.48 8008117 6.42% CPG Stock Predictions
CNACR 0.20 0.20 0.17 0.17 1000300 6.25% CNACR Stock Predictions
CZR 8.51 8.98 8.48 8.89 36883419 6.21% CZR Stock Predictions
CARV 3.29 3.62 3.29 3.62 383 6.16% CARV Stock Predictions
CDNA 37.01 39.23 37.01 39.21 580156 5.97% CDNA Stock Predictions
CRBP 7.23 7.73 7.23 7.68 1707847 5.79% CRBP Stock Predictions
CHAP 5.38 6.05 5.38 5.61 281145 5.65% CHAP Stock Predictions
CLSD 1.46 1.57 1.45 1.54 934299 5.48% CLSD Stock Predictions
COHR 136.06 144.45 135.75 143.26 377464 5.33% COHR Stock Predictions
CHEK 2.80 2.99 2.80 2.98 213172 5.30% CHEK Stock Predictions
CNET 1.70 1.82 1.70 1.82 146893 5.20% CNET Stock Predictions
CYRX 13.34 14.09 13.34 14.06 432681 5.16% CYRX Stock Predictions
COUP 93.88 100.00 93.24 99.29 3051317 5.10% COUP Stock Predictions
CRUS 41.42 43.61 41.42 43.23 873088 4.77% CRUS Stock Predictions
COHU 14.62 15.40 14.59 15.30 691575 4.72% COHU Stock Predictions
CWH 13.40 14.12 13.37 14.03 1048358 4.70% CWH Stock Predictions
CBB 9.68 10.17 9.68 10.15 282803 4.64% CBB Stock Predictions
CPB 36.52 37.93 36.19 37.86 2684228 4.24% CPB Stock Predictions
CRNT 3.58 3.74 3.58 3.73 524550 4.19% CRNT Stock Predictions
CRZO 12.62 13.29 12.51 13.21 3841914 4.18% CRZO Stock Predictions
CLPS 9.91 10.60 9.86 10.60 16255 4.13% CLPS Stock Predictions
CUTR 18.31 19.34 17.85 19.14 209713 4.02% CUTR Stock Predictions
CELC 20.04 20.83 19.99 20.66 10755 3.92% CELC Stock Predictions
CTMX 10.68 11.18 10.62 11.14 474375 3.92% CTMX Stock Predictions
CATM 32.72 34.19 32.72 34.15 355715 3.86% CATM Stock Predictions
CIZN 20.90 21.12 20.49 21.12 5438 3.73% CIZN Stock Predictions
CNSL 9.97 10.34 9.96 10.32 685019 3.72% CNSL Stock Predictions
CPLG 13.68 14.23 13.50 14.13 579797 3.67% CPLG Stock Predictions
CONN 23.50 24.59 23.50 24.36 338757 3.48% CONN Stock Predictions
CPRX 4.01 4.31 4.01 4.16 2643662 3.48% CPRX Stock Predictions
CYBR 113.24 117.98 112.85 117.58 698306 3.43% CYBR Stock Predictions
CLVS 25.04 26.17 25.04 26.13 785500 3.28% CLVS Stock Predictions
CCMP 111.32 116.16 111.32 115.30 288986 3.28% CCMP Stock Predictions
CVV 4.00 4.39 3.99 4.09 25930 3.28% CVV Stock Predictions
CYAN 3.50 3.50 3.47 3.50 5566 3.24% CYAN Stock Predictions
CWK 17.50 18.08 17.40 18.07 3028579 3.20% CWK Stock Predictions
CMCT 18.53 18.79 18.53 18.74 2129 3.19% CMCT Stock Predictions
CY 15.12 15.66 15.12 15.52 3574147 3.12% CY Stock Predictions
CARB 24.00 24.89 23.95 24.77 500514 3.04% CARB Stock Predictions
CCR 17.35 17.94 17.35 17.77 27398 3.01% CCR Stock Predictions
CPAC 10.20 10.37 10.20 10.37 310 2.88% CPAC Stock Predictions
CECE 7.29 7.60 7.29 7.51 59145 2.88% CECE Stock Predictions
CVET 34.84 36.92 34.34 36.06 633808 2.85% CVET Stock Predictions
CPE 7.67 7.95 7.63 7.93 4825124 2.85% CPE Stock Predictions
CAR 34.36 35.76 34.36 35.47 1286409 2.84% CAR Stock Predictions
COMM 21.21 21.94 21.15 21.88 962006 2.82% COMM Stock Predictions
CRY 28.60 29.67 28.60 29.59 273225 2.81% CRY Stock Predictions
CTRE 23.16 24.00 23.13 23.86 722060 2.76% CTRE Stock Predictions
CLH 69.17 71.74 69.17 71.49 543622 2.76% CLH Stock Predictions
CXW 18.86 19.49 18.86 19.49 594972 2.74% CXW Stock Predictions
CHRS 14.97 15.51 14.78 15.50 573506 2.72% CHRS Stock Predictions
CRTO 25.69 26.70 25.46 26.51 459187 2.71% CRTO Stock Predictions
CREE 57.91 59.84 57.76 59.44 1624722 2.70% CREE Stock Predictions
CDNS 61.57 63.18 61.57 63.08 1934022 2.65% CDNS Stock Predictions
CIB 52.94 54.66 52.94 54.58 353020 2.65% CIB Stock Predictions
CCOI 51.32 53.71 51.32 52.82 380903 2.64% CCOI Stock Predictions
CBRL 153.11 158.22 153.10 157.46 468704 2.63% CBRL Stock Predictions
CEQP 34.73 35.82 34.49 35.65 367804 2.62% CEQP Stock Predictions
CHCT 34.54 35.67 34.54 35.64 117246 2.62% CHCT Stock Predictions
CLGN 5.88 5.90 5.88 5.90 1500 2.61% CLGN Stock Predictions
CHUY 22.33 22.98 22.01 22.90 176119 2.55% CHUY Stock Predictions
CODX 1.21 1.28 1.16 1.21 904222 2.54% CODX Stock Predictions
CXP 21.81 22.36 21.71 22.35 603679 2.48% CXP Stock Predictions
CMT 7.30 7.54 7.30 7.43 11072 2.48% CMT Stock Predictions
CTST 9.74 9.99 9.66 9.96 1110720 2.47% CTST Stock Predictions
CHDN 83.95 86.72 83.95 86.50 217772 2.45% CHDN Stock Predictions
CLNY 5.30 5.47 5.29 5.45 1479720 2.44% CLNY Stock Predictions
CCS 23.04 23.69 23.04 23.49 247131 2.44% CCS Stock Predictions
CAKE 44.48 45.82 44.48 45.48 608694 2.43% CAKE Stock Predictions
CMCL 5.81 6.00 5.81 6.00 4725 2.39% CMCL Stock Predictions
CNMD 79.79 82.68 79.79 82.04 247175 2.38% CNMD Stock Predictions
CMR-E 24.43 24.92 24.33 24.92 90345 2.34% CMR-E Stock Predictions
CNCE 16.99 17.83 16.99 17.54 166823 2.33% CNCE Stock Predictions
CVGW 81.52 83.58 81.51 83.27 117344 2.31% CVGW Stock Predictions
COR 104.52 107.81 104.35 107.14 347456 2.28% COR Stock Predictions
CEVA 27.10 27.96 27.10 27.73 75193 2.25% CEVA Stock Predictions
CUB 56.30 57.90 56.30 57.76 238819 2.25% CUB Stock Predictions
COW 52.86 53.93 52.83 53.88 4287 2.22% COW Stock Predictions
CCK 54.50 55.94 54.50 55.91 1166231 2.21% CCK Stock Predictions
CVS 56.07 57.60 55.78 57.40 10219526 2.21% CVS Stock Predictions
CACI 180.72 187.07 180.72 185.76 175257 2.19% CACI Stock Predictions
CTRL 16.73 17.21 16.70 17.04 147477 2.10% CTRL Stock Predictions
CRM 163.17 166.99 162.75 166.95 4252941 2.10% CRM Stock Predictions
CWE.A 14.00 14.35 14.00 14.28 297255 2.07% CWE.A Stock Predictions
COO 290.74 297.88 290.74 297.25 242692 2.07% COO Stock Predictions
CDR 3.39 3.54 3.37 3.46 218747 2.06% CDR Stock Predictions
CISN 14.09 14.47 14.09 14.41 663700 2.05% CISN Stock Predictions
CRSP 36.64 38.40 36.64 37.86 531109 2.05% CRSP Stock Predictions
CSGS 41.06 42.06 41.06 41.92 167638 2.04% CSGS Stock Predictions
CWEN 14.50 14.86 14.50 14.78 443325 2.00% CWEN Stock Predictions
CYH 4.49 4.61 4.40 4.59 1499321 2.00% CYH Stock Predictions
CDTX 2.54 2.65 2.51 2.61 34926 1.95% CDTX Stock Predictions
CMSSU 10.55 10.60 10.55 10.60 2903 1.92% CMSSU Stock Predictions
CRC 27.00 27.84 26.75 27.57 1772673 1.92% CRC Stock Predictions
CODA 11.00 11.80 10.84 11.26 182486 1.90% CODA Stock Predictions
CYRN 2.10 2.18 2.10 2.14 5125 1.90% CYRN Stock Predictions
CSGP 463.61 475.58 463.61 473.69 127999 1.89% CSGP Stock Predictions
CLS 8.61 8.82 8.56 8.78 179005 1.86% CLS Stock Predictions
CHIM 16.98 16.98 16.98 16.98 1 1.86% CHIM Stock Predictions
CIR 32.73 34.36 32.73 33.54 72239 1.85% CIR Stock Predictions
CRMT 85.29 87.50 85.29 87.08 103940 1.84% CRMT Stock Predictions
CMD 66.57 68.15 66.16 68.06 219548 1.84% CMD Stock Predictions
CUZ 9.82 10.10 9.80 10.04 3599508 1.83% CUZ Stock Predictions
CULP 18.19 18.61 17.85 18.44 23522 1.82% CULP Stock Predictions
CSOD 54.21 55.69 54.01 55.56 588615 1.81% CSOD Stock Predictions
CSII 39.48 41.04 39.28 40.25 421790 1.80% CSII Stock Predictions
CRS 44.72 46.27 44.59 45.83 228766 1.80% CRS Stock Predictions
CVLT 65.23 66.86 65.21 66.69 471712 1.79% CVLT Stock Predictions
CCEP 48.57 49.55 48.50 49.51 1536101 1.77% CCEP Stock Predictions
CDEV 9.08 9.30 9.02 9.26 2475461 1.76% CDEV Stock Predictions
CLF 9.67 9.97 9.59 9.85 8468495 1.76% CLF Stock Predictions
CTL 11.85 12.17 11.78 12.11 14632211 1.76% CTL Stock Predictions
CTACW 0.57 0.60 0.56 0.58 246200 1.75% CTACW Stock Predictions
CORE 35.39 36.28 35.08 36.15 431549 1.75% CORE Stock Predictions
CIBR 28.11 28.74 28.09 28.69 134333 1.74% CIBR Stock Predictions
COLM 103.33 105.12 102.70 104.99 166273 1.74% COLM Stock Predictions
CRI 96.21 98.21 95.94 97.98 642628 1.74% CRI Stock Predictions
CCIH 1.20 1.25 1.19 1.19 43882 1.71% CCIH Stock Predictions
CBM 38.38 39.48 38.31 39.26 286937 1.71% CBM Stock Predictions
CTS 30.69 31.50 30.69 31.19 103792 1.70% CTS Stock Predictions
CEA 32.74 33.31 32.74 33.21 4380 1.68% CEA Stock Predictions
CNST 11.13 11.50 10.98 11.49 61079 1.68% CNST Stock Predictions
CGO 12.29 12.29 11.98 12.21 46607 1.67% CGO Stock Predictions
CE 100.83 103.18 100.83 102.68 504264 1.66% CE Stock Predictions
CR 83.71 85.79 83.71 85.59 214012 1.66% CR Stock Predictions
CLRB 2.44 2.56 2.33 2.46 156666 1.65% CLRB Stock Predictions
CFFI 50.30 52.62 50.30 51.01 6831 1.65% CFFI Stock Predictions
CNNE 23.47 24.10 22.96 23.81 191215 1.62% CNNE Stock Predictions
COWZ 28.92 29.45 28.87 29.42 48657 1.62% COWZ Stock Predictions
CAH 49.22 50.26 49.13 50.16 2278068 1.62% CAH Stock Predictions
CIEN 37.92 38.69 37.90 38.53 2144054 1.61% CIEN Stock Predictions
CVA 16.75 17.14 16.75 17.04 609709 1.61% CVA Stock Predictions
CPS 50.11 51.70 50.11 51.10 154685 1.59% CPS Stock Predictions
CTLT 42.16 43.18 41.84 43.12 417732 1.58% CTLT Stock Predictions
COWN 14.65 15.00 14.65 14.91 150548 1.57% COWN Stock Predictions
CDK 56.68 57.80 56.68 57.77 933106 1.56% CDK Stock Predictions
CDXC 3.87 4.04 3.87 3.95 177262 1.54% CDXC Stock Predictions
CDOR 8.46 8.72 8.46 8.63 4176 1.53% CDOR Stock Predictions
CWT 53.73 54.95 53.73 54.58 207867 1.53% CWT Stock Predictions
COD-A 21.05 21.42 21.04 21.40 14023 1.52% COD-A Stock Predictions
CUBE 31.95 32.15 31.71 31.98 1768291 1.52% CUBE Stock Predictions
COLD 29.78 30.41 29.78 30.31 1431784 1.51% COLD Stock Predictions
CTK 9.74 10.20 9.29 10.06 41842 1.51% CTK Stock Predictions
CPK 91.78 93.92 91.78 93.20 53989 1.51% CPK Stock Predictions
CODI 16.00 16.29 16.00 16.22 76980 1.50% CODI Stock Predictions
CACC 441.53 450.13 438.36 449.39 42416 1.49% CACC Stock Predictions
CALM 43.85 44.57 43.85 44.38 153889 1.49% CALM Stock Predictions
CC 39.84 41.08 39.67 40.58 2097483 1.48% CC Stock Predictions
CLDR 11.35 11.66 11.26 11.63 5948623 1.48% CLDR Stock Predictions
CTB 29.60 30.28 29.49 30.09 295040 1.48% CTB Stock Predictions
CMCSA 39.45 40.17 39.25 40.05 17153578 1.47% CMCSA Stock Predictions
CP 200.17 203.80 199.33 203.57 451665 1.47% CP Stock Predictions
CDW 97.33 99.29 97.25 98.58 688767 1.45% CDW Stock Predictions
CAMT 8.94 9.18 8.94 9.11 73288 1.45% CAMT Stock Predictions
CBLK 14.51 14.84 14.40 14.77 1103824 1.44% CBLK Stock Predictions
CASA 8.95 9.34 8.95 9.14 313892 1.44% CASA Stock Predictions
CHD 65.83 66.88 65.77 66.77 1136077 1.44% CHD Stock Predictions
CELG 87.76 89.63 87.76 89.63 4753535 1.43% CELG Stock Predictions
CTAS 204.00 208.45 204.00 208.12 826436 1.43% CTAS Stock Predictions
CAPE 129.67 131.41 129.60 131.41 4441 1.42% CAPE Stock Predictions
CMRE 5.00 5.13 5.00 5.07 634338 1.40% CMRE Stock Predictions
CARA 19.17 19.69 19.17 19.64 454071 1.39% CARA Stock Predictions
CMCO 34.31 35.45 34.31 34.89 56066 1.39% CMCO Stock Predictions
CALF 24.84 25.46 24.84 25.41 11351 1.36% CALF Stock Predictions
CNXN 37.08 37.88 37.00 37.65 47955 1.35% CNXN Stock Predictions
CLX 156.14 158.66 156.14 158.06 813448 1.35% CLX Stock Predictions
CWS 31.17 32.23 31.17 32.19 3525 1.32% CWS Stock Predictions
CSB 43.53 44.11 43.51 43.93 4578 1.31% CSB Stock Predictions
CSD 50.27 51.21 50.27 51.18 9609 1.31% CSD Stock Predictions
CATC 81.50 81.50 80.75 80.75 3164 1.30% CATC Stock Predictions
CNDT 13.84 14.19 13.84 14.12 2771621 1.29% CNDT Stock Predictions
CCL 56.23 57.33 56.23 57.26 2921255 1.29% CCL Stock Predictions
CHI 10.04 10.19 10.02 10.17 247631 1.29% CHI Stock Predictions
CSCO 53.08 54.23 53.04 53.94 19894312 1.28% CSCO Stock Predictions
CG 18.96 19.54 18.96 19.32 597744 1.26% CG Stock Predictions
CHMG 45.89 45.89 44.37 45.67 11803 1.26% CHMG Stock Predictions
CERS 6.35 6.52 6.35 6.46 520711 1.25% CERS Stock Predictions
CYBE 19.07 19.59 19.07 19.38 12106 1.25% CYBE Stock Predictions
CRCM 19.34 19.72 19.34 19.61 169507 1.24% CRCM Stock Predictions
CHIH 17.35 17.48 17.35 17.42 482 1.22% CHIH Stock Predictions
CIGI 64.43 65.91 64.21 65.66 43905 1.22% CIGI Stock Predictions
CELP 7.42 7.50 7.35 7.50 6692 1.21% CELP Stock Predictions
CTXS 100.39 101.87 100.09 101.70 1754518 1.21% CTXS Stock Predictions
CSL 121.53 123.83 121.53 123.34 417603 1.21% CSL Stock Predictions
CERC 5.81 6.00 5.75 5.92 76925 1.20% CERC Stock Predictions
CLGX 35.80 36.41 35.65 36.33 516711 1.20% CLGX Stock Predictions
CIF 2.50 2.53 2.49 2.53 69875 1.20% CIF Stock Predictions
CNP 30.24 30.76 30.18 30.62 2866554 1.19% CNP Stock Predictions
CERN 57.05 58.50 57.05 58.28 1356243 1.18% CERN Stock Predictions
CURE 54.78 57.06 54.48 56.81 66548 1.18% CURE Stock Predictions
CFA 49.48 50.34 49.48 50.25 24210 1.17% CFA Stock Predictions
CBB-B 37.62 38.00 37.52 38.00 2285 1.17% CBB-B Stock Predictions
CLAR 12.08 12.33 12.08 12.23 103958 1.16% CLAR Stock Predictions
CZZ 12.90 13.18 12.83 13.03 1649477 1.16% CZZ Stock Predictions
COPX 21.88 22.13 21.86 22.08 84970 1.15% COPX Stock Predictions
CFO 46.13 46.93 46.13 46.84 72646 1.14% CFO Stock Predictions
CURO 10.48 10.66 10.37 10.65 130322 1.14% CURO Stock Predictions
CTWS 68.25 69.30 67.60 69.08 51427 1.14% CTWS Stock Predictions
CMS 54.63 55.36 54.33 55.22 2053503 1.14% CMS Stock Predictions
CHGX 20.47 20.56 20.46 20.50 4481 1.13% CHGX Stock Predictions
CSSE 7.92 8.28 7.92 8.08 12168 1.13% CSSE Stock Predictions
CBPO 87.21 89.10 86.71 88.42 172218 1.13% CBPO Stock Predictions
CLI 22.04 22.55 22.00 22.38 309690 1.13% CLI Stock Predictions
CSX 72.32 73.80 72.25 73.64 2151472 1.13% CSX Stock Predictions
CBH 8.90 9.01 8.90 9.01 35621 1.12% CBH Stock Predictions
CRVL 64.17 66.38 64.03 64.99 47462 1.12% CRVL Stock Predictions
CDL 45.54 46.14 45.52 46.04 35640 1.12% CDL Stock Predictions
CQP 43.07 44.05 43.07 43.68 245795 1.11% CQP Stock Predictions
CL 65.00 65.95 64.95 65.83 2770267 1.11% CL Stock Predictions
CRL 144.25 147.72 143.82 146.73 291498 1.11% CRL Stock Predictions
CZA 67.37 68.37 67.37 68.29 6942 1.11% CZA Stock Predictions
CIX 14.55 14.96 14.55 14.72 6206 1.10% CIX Stock Predictions
CEN 8.33 8.41 8.30 8.41 217738 1.08% CEN Stock Predictions
CIFS 2.66 2.93 2.58 2.81 677824 1.08% CIFS Stock Predictions
CLFD 14.83 15.13 14.83 15.00 17817 1.08% CLFD Stock Predictions
COST 236.68 239.85 236.55 239.54 1566374 1.08% COST Stock Predictions
CB 133.45 136.42 133.35 136.17 1137482 1.08% CB Stock Predictions
CPF 27.95 28.45 27.87 28.34 182939 1.07% CPF Stock Predictions
CHTR 361.80 368.02 360.85 366.27 1089623 1.06% CHTR Stock Predictions
CAI 22.63 23.23 22.48 22.96 96740 1.06% CAI Stock Predictions
CEL 3.76 3.83 3.76 3.82 8137 1.06% CEL Stock Predictions
CUK 55.40 56.41 55.40 56.31 198157 1.06% CUK Stock Predictions
CINF 83.70 85.12 83.58 84.91 364331 1.05% CINF Stock Predictions
CVCO 115.30 120.32 115.30 116.68 75538 1.05% CVCO Stock Predictions
CSQ 12.42 12.59 12.40 12.55 293322 1.05% CSQ Stock Predictions
CNAT 2.89 3.08 2.78 2.91 1710736 1.04% CNAT Stock Predictions
CMR-C 23.42 23.71 23.38 23.62 26126 1.03% CMR-C Stock Predictions
CPRT 58.92 60.18 58.70 59.76 1377905 1.03% CPRT Stock Predictions
CHE 322.93 330.49 322.93 327.65 75133 1.03% CHE Stock Predictions
CSM 67.91 69.06 67.91 68.98 17528 1.03% CSM Stock Predictions
CORN 15.80 15.94 15.76 15.90 53778 1.02% CORN Stock Predictions
CATH 34.65 35.04 34.55 35.00 61848 1.01% CATH Stock Predictions
CMCM 6.91 7.04 6.87 7.02 247084 1.01% CMCM Stock Predictions
CALX 7.91 8.04 7.89 7.99 173228 1.01% CALX Stock Predictions
CBT 42.48 43.56 42.45 43.21 182866 1.01% CBT Stock Predictions
CHY 10.87 11.09 10.84 10.97 299223 1.01% CHY Stock Predictions
CROP 31.85 32.13 31.85 32.13 1585 1.01% CROP Stock Predictions
CCD 20.01 20.20 19.98 20.20 60619 1.00% CCD Stock Predictions
CTDD 22.90 23.21 22.90 23.19 58452 1.00% CTDD Stock Predictions
CHRA 7.29 7.33 6.61 7.17 68644 0.99% CHRA Stock Predictions
CTY 21.69 22.10 21.67 22.02 53958 0.96% CTY Stock Predictions
CWB 52.27 52.90 52.21 52.83 456832 0.96% CWB Stock Predictions
CAMP 12.60 12.96 12.60 12.75 240664 0.95% CAMP Stock Predictions
CSA 45.49 45.49 45.49 45.49 299 0.95% CSA Stock Predictions
CVX 124.87 125.96 124.51 125.86 4583771 0.94% CVX Stock Predictions
CDC 43.99 44.64 43.99 44.51 30603 0.91% CDC Stock Predictions
CENX 8.83 9.05 8.76 8.97 1096258 0.90% CENX Stock Predictions
CMPR 77.50 78.93 77.33 78.28 131993 0.89% CMPR Stock Predictions
COP 67.73 68.28 67.26 68.14 5407947 0.89% COP Stock Predictions
CENTA 24.92 25.73 24.92 25.19 327023 0.88% CENTA Stock Predictions
CLN-H 21.95 22.18 21.92 21.98 29816 0.87% CLN-H Stock Predictions
CMR-D 24.03 24.27 24.01 24.27 70831 0.87% CMR-D Stock Predictions
CONE 51.97 52.81 51.57 52.47 1084082 0.87% CONE Stock Predictions
CNI 86.35 87.84 86.27 87.69 692230 0.86% CNI Stock Predictions
CNS 40.90 41.61 40.90 41.40 82593 0.85% CNS Stock Predictions
CPA 81.43 82.71 81.41 82.59 286490 0.85% CPA Stock Predictions
CLN-E 25.05 25.12 25.00 25.08 22610 0.84% CLN-E Stock Predictions
CDZI 9.52 9.68 9.48 9.61 129705 0.84% CDZI Stock Predictions
CWAI 25.47 25.47 25.47 25.47 50 0.83% CWAI Stock Predictions
CNXT 28.98 29.10 28.98 29.07 24495 0.83% CNXT Stock Predictions
CSV 19.43 19.76 19.38 19.59 98012 0.82% CSV Stock Predictions
CVI 41.54 42.34 41.50 41.88 549790 0.82% CVI Stock Predictions
CDLX 15.92 16.36 15.70 16.13 124100 0.81% CDLX Stock Predictions
CIO 11.06 11.32 11.06 11.15 166015 0.81% CIO Stock Predictions
CLN-J 22.20 22.42 22.15 22.30 12981 0.81% CLN-J Stock Predictions
CEO 178.81 180.12 178.15 180.12 106689 0.81% CEO Stock Predictions
CDAY 49.77 50.33 49.65 50.33 1341640 0.80% CDAY Stock Predictions
CWEB 26.92 27.85 26.89 27.85 70400 0.80% CWEB Stock Predictions
COKE 258.31 266.54 258.25 260.65 31833 0.80% COKE Stock Predictions
CPT 98.75 100.31 98.75 99.87 813778 0.80% CPT Stock Predictions
CEM 12.61 12.83 12.61 12.76 135925 0.79% CEM Stock Predictions
CAT 132.16 134.60 132.01 134.06 2608528 0.79% CAT Stock Predictions
CHA 56.20 56.51 56.04 56.49 19841 0.79% CHA Stock Predictions
CHH 77.04 77.84 76.77 77.77 230626 0.79% CHH Stock Predictions
CIM 19.03 19.25 19.02 19.17 794889 0.79% CIM Stock Predictions
CFR-A 25.45 25.98 25.45 25.84 5209 0.78% CFR-A Stock Predictions
CKH 42.70 43.85 42.70 43.17 79933 0.77% CKH Stock Predictions
CLN-I 22.16 22.53 22.16 22.43 30997 0.76% CLN-I Stock Predictions
CUI 1.34 1.42 1.33 1.33 9656 0.76% CUI Stock Predictions
CLDT 18.60 19.08 18.60 18.83 220901 0.75% CLDT Stock Predictions
CRF 12.03 12.12 12.01 12.12 133442 0.75% CRF Stock Predictions
CTRP 41.07 41.84 40.78 41.79 3317230 0.75% CTRP Stock Predictions
CRT 11.90 12.07 11.90 12.05 12679 0.75% CRT Stock Predictions
CHRW 86.47 87.50 86.04 87.28 711760 0.74% CHRW Stock Predictions
CROX 25.53 25.92 25.48 25.83 1146474 0.74% CROX Stock Predictions
COT 14.80 14.96 14.76 14.94 621828 0.74% COT Stock Predictions
CINR 24.56 24.79 24.56 24.74 5651 0.73% CINR Stock Predictions
CBRE 49.25 49.88 49.21 49.72 1870974 0.71% CBRE Stock Predictions
CLRG 23.72 24.12 23.72 24.12 8323 0.71% CLRG Stock Predictions
CDR-B 24.59 24.59 24.42 24.42 1114 0.70% CDR-B Stock Predictions
CMG 668.09 680.00 667.81 670.45 602186 0.70% CMG Stock Predictions
CMS-B 102.75 102.75 102.75 102.75 18 0.70% CMS-B Stock Predictions
CNA 42.89 43.54 42.75 43.33 152383 0.70% CNA Stock Predictions
CDMO 4.32 4.44 4.24 4.39 211597 0.69% CDMO Stock Predictions
CHMI 17.31 17.57 17.24 17.42 317758 0.69% CHMI Stock Predictions
CIM-C 24.78 24.84 24.78 24.83 8225 0.69% CIM-C Stock Predictions
CTZ 23.14 23.35 23.14 23.31 53550 0.69% CTZ Stock Predictions
CTAA 24.98 25.21 24.94 25.17 12708 0.68% CTAA Stock Predictions
CPIX 5.99 6.02 5.67 5.90 10412 0.68% CPIX Stock Predictions
CNTY 8.84 8.97 8.76 8.91 104137 0.68% CNTY Stock Predictions
CTSH 71.49 72.64 71.41 72.20 4111503 0.68% CTSH Stock Predictions
CLR 43.92 44.46 43.45 44.23 1485252 0.68% CLR Stock Predictions
COG 26.46 26.68 26.38 26.59 3265854 0.68% COG Stock Predictions
CW 115.08 117.22 115.08 116.29 171700 0.68% CW Stock Predictions
CMFNL 25.22 25.36 25.22 25.36 888 0.67% CMFNL Stock Predictions
CPSI 29.91 30.28 29.14 30.15 122981 0.67% CPSI Stock Predictions
CMU 4.51 4.52 4.50 4.52 31649 0.67% CMU Stock Predictions
CLN-G 22.87 23.00 22.86 22.95 8050 0.66% CLN-G Stock Predictions
CNP-B 52.08 52.94 52.08 52.76 59114 0.65% CNP-B Stock Predictions
CROC 54.59 54.59 54.20 54.31 6214 0.65% CROC Stock Predictions
COWNZ 25.19 25.32 25.16 25.32 45557 0.64% COWNZ Stock Predictions
CMR-B 22.43 22.58 22.43 22.54 11397 0.63% CMR-B Stock Predictions
CHEF 30.66 31.47 30.66 31.08 114462 0.62% CHEF Stock Predictions
CAJ 28.82 29.03 28.80 29.01 127194 0.62% CAJ Stock Predictions
CGW 35.56 35.94 35.56 35.93 27858 0.62% CGW Stock Predictions
CTR 9.76 9.90 9.74 9.82 103606 0.61% CTR Stock Predictions
CASI 3.31 3.38 3.30 3.34 96247 0.60% CASI Stock Predictions
CMSA 25.07 25.30 25.07 25.25 22753 0.60% CMSA Stock Predictions
CSML 25.05 25.52 25.05 25.32 53238 0.60% CSML Stock Predictions
CHSP 28.47 28.93 28.47 28.72 804933 0.60% CHSP Stock Predictions
CI 167.00 169.71 167.00 168.87 1616930 0.60% CI Stock Predictions
CIM-D 25.25 25.50 25.25 25.45 41895 0.59% CIM-D Stock Predictions
CGNX 53.09 53.74 52.75 53.47 1317555 0.58% CGNX Stock Predictions
CSF 39.75 40.01 39.75 39.83 6686 0.56% CSF Stock Predictions
CETV 3.59 3.66 3.59 3.61 240427 0.56% CETV Stock Predictions
CHIQ 16.10 16.27 16.10 16.27 75353 0.56% CHIQ Stock Predictions
CVY 21.48 21.73 21.48 21.68 17340 0.56% CVY Stock Predictions
CMI 157.09 159.20 157.09 158.62 700014 0.55% CMI Stock Predictions
COD-B 22.16 22.44 22.05 22.31 14951 0.54% COD-B Stock Predictions
CBNK 11.54 11.54 11.15 11.16 2829 0.54% CBNK Stock Predictions
CECO 16.48 16.86 16.48 16.61 261984 0.54% CECO Stock Predictions
CCI-A 1170.35 1175.50 1170.32 1175.50 5686 0.53% CCI-A Stock Predictions
CHSCN 26.70 26.84 26.39 26.84 8135 0.52% CHSCN Stock Predictions
CRBN 116.55 117.90 116.55 117.71 7829 0.51% CRBN Stock Predictions
CSWCL 25.46 25.58 25.45 25.58 2767 0.51% CSWCL Stock Predictions
CCI 125.30 127.13 125.17 126.40 2579577 0.51% CCI Stock Predictions
CHIX 17.49 17.60 17.45 17.59 189346 0.51% CHIX Stock Predictions
CTBB 22.03 22.35 22.03 22.25 111892 0.50% CTBB Stock Predictions
CII 15.80 15.97 15.73 15.94 76686 0.50% CII Stock Predictions
CQQQ 47.80 48.48 47.80 48.48 157415 0.50% CQQQ Stock Predictions
CASS 47.53 48.27 47.17 47.79 21527 0.48% CASS Stock Predictions
CTV 25.01 25.13 25.00 25.04 77371 0.48% CTV Stock Predictions
CHII 14.62 14.62 14.62 14.62 2 0.48% CHII Stock Predictions
CENT 27.87 28.44 27.80 27.99 215631 0.47% CENT Stock Predictions
CHIS 18.00 18.00 18.00 18.00 797 0.45% CHIS Stock Predictions
CCU 28.91 29.16 28.79 28.95 200826 0.45% CCU Stock Predictions
CLN-B 24.93 25.00 24.93 24.96 11010 0.44% CLN-B Stock Predictions
CPLP 2.27 2.32 2.27 2.28 233058 0.44% CPLP Stock Predictions
CHIK 18.50 18.51 18.49 18.49 475 0.43% CHIK Stock Predictions
CVBF 21.08 21.44 20.88 21.20 513181 0.43% CVBF Stock Predictions
CHSCM 26.16 26.48 26.16 26.38 13431 0.42% CHSCM Stock Predictions
CNCR 21.07 21.33 20.91 21.33 3378 0.42% CNCR Stock Predictions
CABO 937.50 950.08 937.50 941.83 64745 0.41% CABO Stock Predictions
CLM 12.21 12.31 12.20 12.27 272203 0.41% CLM Stock Predictions
CSFL 24.04 24.64 23.83 24.31 597763 0.41% CSFL Stock Predictions
CWST 34.93 35.70 34.93 35.14 150407 0.40% CWST Stock Predictions
CNC 58.50 59.10 58.14 58.91 4056946 0.39% CNC Stock Predictions
CLPR 13.35 13.35 13.27 13.33 20077 0.38% CLPR Stock Predictions
CJJD 2.59 2.66 2.55 2.61 332338 0.38% CJJD Stock Predictions
CCOR 26.81 26.81 26.79 26.81 2043 0.37% CCOR Stock Predictions
CRAK 29.81 30.14 29.81 30.00 3274 0.37% CRAK Stock Predictions
CAI-B 25.31 25.40 25.31 25.40 615 0.36% CAI-B Stock Predictions
CSSEP 24.99 25.05 24.89 24.89 9554 0.36% CSSEP Stock Predictions
CIM-B 25.49 25.58 25.48 25.52 10533 0.35% CIM-B Stock Predictions
CACG 30.48 30.81 30.35 30.81 6816 0.33% CACG Stock Predictions
CCF 85.87 88.19 85.55 87.10 51432 0.33% CCF Stock Predictions
CBU 58.97 60.35 58.71 59.60 215729 0.32% CBU Stock Predictions
CHSCP 28.81 29.38 28.81 29.02 9761 0.31% CHSCP Stock Predictions
CRAY 25.56 25.91 25.55 25.63 318074 0.31% CRAY Stock Predictions
CARS 23.06 24.43 23.00 23.30 2585566 0.30% CARS Stock Predictions
CFFAU 10.16 10.20 10.16 10.20 4236 0.29% CFFAU Stock Predictions
CUT 27.43 27.77 27.43 27.75 7780 0.29% CUT Stock Predictions
CLBS 3.70 3.73 3.56 3.62 32691 0.28% CLBS Stock Predictions
COF-P 25.29 25.39 25.29 25.36 27915 0.28% COF-P Stock Predictions
CHKP 125.20 126.63 124.08 126.16 1458848 0.28% CHKP Stock Predictions
CEFL 14.27 14.37 14.27 14.35 91694 0.28% CEFL Stock Predictions
CCRN 7.25 7.47 7.25 7.30 165447 0.27% CCRN Stock Predictions
CXO 109.11 110.78 107.66 109.91 918968 0.26% CXO Stock Predictions
CIM-A 25.28 25.49 25.28 25.40 4975 0.24% CIM-A Stock Predictions
CORP 102.64 102.78 102.60 102.74 11940 0.24% CORP Stock Predictions
CFFN 12.76 12.99 12.75 12.82 289678 0.23% CFFN Stock Predictions
CEZ 26.17 26.17 26.12 26.12 975 0.23% CEZ Stock Predictions
CXSE 76.37 77.46 76.37 77.46 102251 0.22% CXSE Stock Predictions
CVE 9.13 9.27 9.07 9.19 2764801 0.22% CVE Stock Predictions
CXH 9.30 9.33 9.24 9.26 11378 0.22% CXH Stock Predictions
CHAU 23.87 24.27 23.84 24.25 506272 0.21% CHAU Stock Predictions
CATO 14.04 14.41 13.68 14.02 316497 0.21% CATO Stock Predictions
CTT 9.65 9.77 9.65 9.74 228900 0.21% CTT Stock Predictions
CIO-A 24.65 24.74 24.56 24.60 1995 0.20% CIO-A Stock Predictions
CTO 58.46 60.00 58.46 58.78 9333 0.20% CTO Stock Predictions
CBSHP 26.00 26.15 25.99 26.14 3429 0.19% CBSHP Stock Predictions
CSTE 15.61 16.00 15.58 15.68 52011 0.19% CSTE Stock Predictions
C-N 26.77 26.91 26.77 26.90 130156 0.19% C-N Stock Predictions
CCA 11.39 11.39 11.25 11.29 3483 0.18% CCA Stock Predictions
CNQ 28.00 28.57 27.98 28.45 2504890 0.18% CNQ Stock Predictions
CAPL 18.14 18.31 18.07 18.11 178751 0.17% CAPL Stock Predictions
CEFS 19.98 20.00 19.96 19.99 2455 0.15% CEFS Stock Predictions
COMT 33.32 33.54 33.32 33.51 46534 0.15% COMT Stock Predictions
CPI 27.56 27.59 27.56 27.59 608 0.15% CPI Stock Predictions
CATB 7.38 7.85 7.29 7.46 550616 0.13% CATB Stock Predictions
CGBD 14.92 15.03 14.88 14.97 230281 0.13% CGBD Stock Predictions
CLNC 15.82 16.13 15.79 15.82 282573 0.13% CLNC Stock Predictions
CUMB 24.85 24.88 24.85 24.88 1801 0.12% CUMB Stock Predictions
CHA.U 10.03 10.05 10.03 10.05 19475 0.10% CHA.U Stock Predictions
CCH 10.07 10.07 9.98 9.98 1577 0.10% CCH Stock Predictions
CRD.B 9.79 9.89 9.72 9.77 11557 0.10% CRD.B Stock Predictions
CNX 10.87 11.07 10.78 10.93 1768103 0.09% CNX Stock Predictions
CBPX 24.59 25.05 24.53 24.60 237124 0.08% CBPX Stock Predictions
CMTA 25.81 26.03 25.81 25.91 18394 0.08% CMTA Stock Predictions
CWI 36.40 36.64 36.40 36.64 136173 0.08% CWI Stock Predictions
CLIX 52.82 52.85 52.53 52.85 3873 0.06% CLIX Stock Predictions
CN 34.73 35.03 34.73 35.03 7981 0.06% CN Stock Predictions
CPE-A 52.35 52.62 52.35 52.42 2275 0.06% CPE-A Stock Predictions
CBND 31.52 31.55 31.49 31.55 804 0.06% CBND Stock Predictions
CAI-A 25.37 25.45 25.37 25.45 818 0.04% CAI-A Stock Predictions
CEY 24.53 24.61 24.46 24.61 2764 0.04% CEY Stock Predictions
CJNK 25.83 25.85 25.76 25.81 41734 0.04% CJNK Stock Predictions
CMO-E 25.01 25.07 24.97 25.00 163724 0.04% CMO-E Stock Predictions
COF-C 25.60 25.69 25.58 25.61 19105 0.04% COF-C Stock Predictions
COF-H 26.12 26.40 26.09 26.20 77311 0.04% COF-H Stock Predictions
CBON 23.22 23.23 23.13 23.18 3902 0.04% CBON Stock Predictions
CHCO 74.97 76.25 74.53 75.15 58995 0.04% CHCO Stock Predictions
CVNA 58.00 58.95 57.10 57.99 1509456 0.03% CVNA Stock Predictions
CET 28.67 28.85 28.67 28.85 19546 0.03% CET Stock Predictions
CLTL 105.46 105.46 105.42 105.44 8462 0.02% CLTL Stock Predictions
CBOE 94.88 96.03 94.20 94.71 533404 0.02% CBOE Stock Predictions
CANF 1.41 1.49 1.22 1.35 429370 0.00% CANF Stock Predictions
CEI 0.47 0.50 0.43 0.44 2279773 0.00% CEI Stock Predictions
CFFA 9.90 9.90 9.90 9.90 1000 0.00% CFFA Stock Predictions
CFRX 0.47 0.48 0.44 0.46 1146914 0.00% CFRX Stock Predictions
CGIX 0.28 0.28 0.26 0.27 462058 0.00% CGIX Stock Predictions
CIC.W 1.30 1.30 1.30 1.30 640 0.00% CIC.W Stock Predictions
CLBK 15.61 15.83 15.61 15.65 62320 0.00% CLBK Stock Predictions
CLDC 1.27 1.30 1.27 1.29 78090 0.00% CLDC Stock Predictions
CMSS 10.28 10.29 10.28 10.28 30950 0.00% CMSS Stock Predictions
CMSSR 0.26 0.29 0.26 0.29 20171 0.00% CMSSR Stock Predictions
CNFR 4.19 4.19 4.19 4.19 167 0.00% CNFR Stock Predictions
COCP 2.86 2.87 2.77 2.79 6431 0.00% COCP Stock Predictions
CPTA 8.10 8.20 8.10 8.12 53977 0.00% CPTA Stock Predictions
CPTAG 25.16 25.16 25.16 25.16 284 0.00% CPTAG Stock Predictions
CTACU 10.17 10.18 10.16 10.17 315700 0.00% CTACU Stock Predictions
CTG 4.12 4.12 4.07 4.10 13071 0.00% CTG Stock Predictions
CPHI 0.35 0.35 0.32 0.33 237735 0.00% CPHI Stock Predictions
CCM 2.99 2.99 2.99 2.99 1 0.00% CCM Stock Predictions
CEF 12.85 12.89 12.78 12.85 245236 0.00% CEF Stock Predictions
CUR 0.64 0.66 0.61 0.65 628460 0.00% CUR Stock Predictions
CART 8.23 8.25 8.21 8.21 3121 0.00% CART Stock Predictions
CHKE 0.82 0.83 0.79 0.79 27664 0.00% CHKE Stock Predictions
CIDM 2.01 2.04 1.91 1.97 280982 0.00% CIDM Stock Predictions
CLMT 3.92 4.11 3.88 3.92 317563 0.00% CLMT Stock Predictions
CMTL 22.17 22.75 22.04 22.21 276140 0.00% CMTL Stock Predictions
CNTF 1.05 1.10 1.03 1.10 5266 0.00% CNTF Stock Predictions
CPST 0.98 0.98 0.95 0.96 196039 0.00% CPST Stock Predictions
CZWI 12.20 12.20 12.20 12.20 724 0.00% CZWI Stock Predictions
CHK-D 54.96 55.19 54.96 55.00 9615 0.00% CHK-D Stock Predictions
CXE 4.99 5.01 4.98 4.98 65893 0.00% CXE Stock Predictions
CYD 16.65 16.92 16.58 16.72 36603 0.00% CYD Stock Predictions
CMF 59.21 59.22 59.13 59.16 123963 -0.02% CMF Stock Predictions
CHIC 26.79 27.13 26.47 26.92 2238 -0.04% CHIC Stock Predictions
CBS.A 46.84 46.84 46.18 46.53 7577 -0.04% CBS.A Stock Predictions
CNY 44.46 44.87 44.46 44.53 522 -0.04% CNY Stock Predictions
C-K 27.35 27.45 27.32 27.35 101113 -0.07% C-K Stock Predictions
CFX 29.07 29.62 29.06 29.23 2322688 -0.07% CFX Stock Predictions
COF 82.20 83.50 81.48 82.89 2419661 -0.07% COF Stock Predictions
CMSD 25.47 25.50 25.44 25.46 74556 -0.08% CMSD Stock Predictions
COR-Z 25.11 25.11 25.06 25.09 29095 -0.08% COR-Z Stock Predictions
CPRI 45.41 45.75 44.17 45.36 1524625 -0.09% CPRI Stock Predictions
CIC 10.14 10.14 10.13 10.13 23067 -0.10% CIC Stock Predictions
CTAC 9.85 9.86 9.80 9.85 7291 -0.10% CTAC Stock Predictions
CKX 10.06 10.25 9.96 10.25 2710 -0.10% CKX Stock Predictions
CBZ 19.74 20.02 19.72 19.80 224294 -0.10% CBZ Stock Predictions
CRD.A 9.84 9.92 9.66 9.79 10759 -0.10% CRD.A Stock Predictions
CSTM 8.85 9.03 8.85 8.93 559861 -0.11% CSTM Stock Predictions
CCB 15.97 16.41 15.97 16.36 12019 -0.12% CCB Stock Predictions
CFXA 132.94 132.94 131.79 132.00 1227 -0.12% CFXA Stock Predictions
COF-D 25.74 25.85 25.65 25.73 58275 -0.12% COF-D Stock Predictions
CMBS 51.25 51.26 51.14 51.15 43907 -0.12% CMBS Stock Predictions
CARG 38.99 40.03 38.64 39.14 419367 -0.13% CARG Stock Predictions
CBS 45.97 46.47 45.75 46.10 4442937 -0.13% CBS Stock Predictions
CHNA 23.50 23.73 23.50 23.73 1613 -0.13% CHNA Stock Predictions
CSWC 21.29 21.38 21.20 21.28 30836 -0.14% CSWC Stock Predictions
CHSCL 27.38 27.38 27.17 27.34 19976 -0.15% CHSCL Stock Predictions
CWCO 13.11 13.24 12.95 13.08 61407 -0.15% CWCO Stock Predictions
CNK 39.92 40.13 39.59 39.88 869351 -0.15% CNK Stock Predictions
CSS 6.56 6.61 6.52 6.56 16160 -0.15% CSS Stock Predictions
CEW 18.65 18.66 18.63 18.63 1528 -0.16% CEW Stock Predictions
CIC.U 10.53 10.53 10.53 10.53 7300 -0.19% CIC.U Stock Predictions
COF-F 26.28 26.38 26.20 26.20 22567 -0.19% COF-F Stock Predictions
CHAD 29.74 29.74 29.50 29.52 26931 -0.20% CHAD Stock Predictions
CEE 24.59 24.74 24.59 24.70 7351 -0.20% CEE Stock Predictions
CEMB 49.71 49.71 49.54 49.60 23959 -0.20% CEMB Stock Predictions
CBAY 12.85 13.22 12.85 12.92 674446 -0.23% CBAY Stock Predictions
CMDY 46.86 46.88 46.81 46.88 1554 -0.23% CMDY Stock Predictions
CHT 35.26 35.26 35.07 35.15 53320 -0.23% CHT Stock Predictions
COMB 24.70 24.72 24.62 24.67 9255 -0.24% COMB Stock Predictions
CASY 125.97 126.75 125.15 126.15 360990 -0.24% CASY Stock Predictions
CVCY 19.90 20.00 19.85 19.85 15152 -0.25% CVCY Stock Predictions
CUB-C 25.75 25.88 25.60 25.63 5934 -0.27% CUB-C Stock Predictions
CAE 22.13 22.18 22.02 22.13 115661 -0.27% CAE Stock Predictions
CAL 25.64 26.32 25.47 25.75 1043525 -0.27% CAL Stock Predictions
CDR-C 20.86 21.33 20.86 21.14 1911 -0.28% CDR-C Stock Predictions
CHIL 28.69 28.86 28.69 28.86 235 -0.28% CHIL Stock Predictions
COF-G 24.60 24.73 24.51 24.51 51068 -0.28% COF-G Stock Predictions
CME 164.45 165.54 163.02 164.33 1822779 -0.28% CME Stock Predictions
CHN 20.31 20.38 20.25 20.38 24622 -0.29% CHN Stock Predictions
CAF 23.25 23.36 23.23 23.33 60387 -0.30% CAF Stock Predictions
CIL 38.07 38.07 38.07 38.07 527 -0.31% CIL Stock Predictions
CHK 3.25 3.32 3.20 3.25 43528681 -0.31% CHK Stock Predictions
CHSCO 27.76 27.76 27.45 27.67 18275 -0.32% CHSCO Stock Predictions
CPTAL 25.00 25.13 24.95 25.07 4960 -0.32% CPTAL Stock Predictions
CIK 3.09 3.11 3.08 3.08 123291 -0.32% CIK Stock Predictions
CCC 12.58 12.69 12.50 12.64 119387 -0.32% CCC Stock Predictions
CEV 11.96 12.00 11.90 11.92 14598 -0.33% CEV Stock Predictions
CMSC 26.26 26.37 26.17 26.18 22968 -0.34% CMSC Stock Predictions
CSWI 56.35 57.33 56.32 56.40 31390 -0.34% CSWI Stock Predictions
CCLP 2.83 2.95 2.77 2.82 124254 -0.35% CCLP Stock Predictions
CCRC 11.24 11.24 11.00 11.07 4332 -0.36% CCRC Stock Predictions
COWNL 25.29 25.30 25.25 25.25 7806 -0.36% COWNL Stock Predictions
CNHI 10.82 10.93 10.82 10.90 1162791 -0.37% CNHI Stock Predictions
COM 24.21 24.21 24.11 24.17 5994 -0.37% COM Stock Predictions
CNF 5.24 5.31 5.24 5.31 677 -0.38% CNF Stock Predictions
CUBI 18.20 18.59 17.92 18.14 220941 -0.38% CUBI Stock Predictions
C-S 26.49 26.56 26.39 26.39 56890 -0.38% C-S Stock Predictions
CHM-A 25.41 25.45 25.40 25.41 2440