Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CDLX 47.65 57.51 47.62 56.94 3555000 42.89% CDLX Stock Predictions
CTACW 1.55 1.79 1.55 1.69 778200 42.02% CTACW Stock Predictions
CLVS 5.82 6.80 5.64 6.55 31406200 19.74% CLVS Stock Predictions
CLBS 2.27 2.71 2.27 2.67 110400 18.14% CLBS Stock Predictions
CHK-D 18.87 21.14 17.19 19.01 83800 12.82% CHK-D Stock Predictions
CVET 12.26 13.90 12.23 13.69 5538500 11.66% CVET Stock Predictions
CRIS 1.37 1.55 1.37 1.51 673500 11.03% CRIS Stock Predictions
CALA 3.18 3.53 3.07 3.44 399000 10.61% CALA Stock Predictions
CRWD 46.83 52.44 46.65 52.00 2861800 10.52% CRWD Stock Predictions
CHNR 1.86 1.86 1.74 1.80 21500 10.43% CHNR Stock Predictions
CPST 2.53 2.79 2.45 2.78 165000 9.88% CPST Stock Predictions
CLGN 4.18 4.60 4.18 4.60 32700 8.24% CLGN Stock Predictions
CFFAW 0.70 0.81 0.70 0.80 20400 8.11% CFFAW Stock Predictions
CWH 11.16 12.18 10.95 12.10 1530300 7.94% CWH Stock Predictions
CABA 11.75 13.02 11.23 12.70 37200 7.90% CABA Stock Predictions
CLXT 4.00 4.36 3.98 4.31 151600 6.95% CLXT Stock Predictions
CHRA 1.90 2.05 1.90 2.02 153600 6.88% CHRA Stock Predictions
CDXC 2.95 3.27 2.89 3.02 574800 6.71% CDXC Stock Predictions
COCP 0.47 0.55 0.42 0.49 119500 6.52% COCP Stock Predictions
CANG 5.60 5.95 5.58 5.95 15200 6.44% CANG Stock Predictions
CNTG 13.95 15.00 13.22 14.60 108400 6.10% CNTG Stock Predictions
CYRX 14.34 15.24 14.12 15.19 513400 5.63% CYRX Stock Predictions
CNST 31.63 34.92 31.36 34.03 646500 5.23% CNST Stock Predictions
CTRC 1.91 2.27 1.91 2.10 81400 5.00% CTRC Stock Predictions
CRK 6.93 7.30 6.85 7.19 704400 4.51% CRK Stock Predictions
CHK 0.80 0.80 0.69 0.70 179225200 4.48% CHK Stock Predictions
CHRS 18.39 19.40 18.28 19.20 1306000 4.18% CHRS Stock Predictions
CTACU 11.20 11.30 11.20 11.27 186200 3.97% CTACU Stock Predictions
CENT 30.51 31.88 30.40 31.83 99400 3.92% CENT Stock Predictions
CNNE 34.40 35.38 33.81 35.11 867400 3.91% CNNE Stock Predictions
CRWS 7.49 7.93 7.31 7.61 141500 3.82% CRWS Stock Predictions
CLRB 1.12 1.19 1.10 1.12 82000 3.70% CLRB Stock Predictions
CAE 26.35 27.46 26.13 26.89 490900 3.70% CAE Stock Predictions
CHWY 23.05 24.00 22.88 23.85 1636400 3.56% CHWY Stock Predictions
CENTA 28.58 29.84 28.58 29.79 195300 3.55% CENTA Stock Predictions
CVM 6.90 7.22 6.76 7.12 378600 3.49% CVM Stock Predictions
CHS 3.72 3.94 3.69 3.92 1776500 3.43% CHS Stock Predictions
CVR 25.78 26.10 25.78 26.10 400 3.24% CVR Stock Predictions
CLWT 2.51 2.54 2.46 2.54 5500 2.83% CLWT Stock Predictions
CELP 9.29 9.49 9.18 9.47 11400 2.71% CELP Stock Predictions
CCRC 10.49 10.49 10.45 10.45 500 2.65% CCRC Stock Predictions
CRSP 54.00 56.00 52.56 55.00 1085700 2.65% CRSP Stock Predictions
CAG 27.61 28.32 27.51 28.31 3580400 2.65% CAG Stock Predictions
CLCT 27.88 28.82 27.51 28.57 64600 2.36% CLCT Stock Predictions
CIDM 0.87 0.87 0.85 0.87 28100 2.35% CIDM Stock Predictions
CUI 0.85 0.88 0.85 0.88 54100 2.33% CUI Stock Predictions
CEQP 31.58 32.49 31.34 32.23 407400 2.25% CEQP Stock Predictions
CMRX 1.74 1.84 1.74 1.82 506300 2.25% CMRX Stock Predictions
COUP 133.38 136.65 132.87 136.00 1744400 2.22% COUP Stock Predictions
COHU 19.69 20.25 19.43 20.21 413700 2.17% COHU Stock Predictions
CULP 15.80 16.41 15.80 16.33 49000 2.13% CULP Stock Predictions
CPB 46.51 47.41 46.27 47.37 1746100 2.13% CPB Stock Predictions
CRTX 22.00 23.35 21.30 23.15 76800 2.12% CRTX Stock Predictions
CHAP 0.98 1.00 0.93 1.00 194300 2.04% CHAP Stock Predictions
CRD.B 9.80 10.79 9.80 10.00 21600 2.04% CRD.B Stock Predictions
CHGG 35.29 36.13 35.29 36.05 940900 2.01% CHGG Stock Predictions
CTXR 0.51 0.52 0.50 0.51 82900 2.00% CTXR Stock Predictions
CHD 67.73 68.53 67.01 68.37 1356300 1.97% CHD Stock Predictions
CTAC 10.31 10.46 10.27 10.39 10703100 1.96% CTAC Stock Predictions
CWST 41.20 42.33 41.20 42.14 124500 1.96% CWST Stock Predictions
CYTK 8.01 8.19 7.89 8.10 1433800 1.89% CYTK Stock Predictions
CGA 3.75 3.85 3.74 3.82 17300 1.87% CGA Stock Predictions
CUBE 30.47 31.05 30.47 30.90 1449600 1.85% CUBE Stock Predictions
CTL 14.41 14.91 14.39 14.89 10533300 1.85% CTL Stock Predictions
CYRN 1.66 1.66 1.57 1.66 40700 1.84% CYRN Stock Predictions
CISN 10.02 10.39 10.01 10.20 2740100 1.80% CISN Stock Predictions
CURO 15.45 16.17 15.30 15.85 369500 1.80% CURO Stock Predictions
CYAD 9.23 9.35 8.81 9.14 17300 1.78% CYAD Stock Predictions
CPA 105.03 107.94 104.92 107.55 458900 1.76% CPA Stock Predictions
CLDX 2.38 2.38 2.28 2.33 214600 1.75% CLDX Stock Predictions
CMLS 14.42 15.19 14.42 14.76 155200 1.72% CMLS Stock Predictions
CORT 16.00 16.59 15.85 16.38 866200 1.68% CORT Stock Predictions
CGEN 5.31 5.53 5.14 5.51 287700 1.66% CGEN Stock Predictions
CLS 7.85 8.07 7.82 8.06 224800 1.64% CLS Stock Predictions
CYRXW 11.33 11.36 11.33 11.36 500 1.61% CYRXW Stock Predictions
CPRT 81.90 83.90 81.66 83.60 1462000 1.58% CPRT Stock Predictions
CWBR 1.91 1.99 1.90 1.95 11300 1.56% CWBR Stock Predictions
CME 202.60 205.96 202.40 204.62 1080400 1.55% CME Stock Predictions
CASI 3.25 3.31 3.25 3.29 33000 1.54% CASI Stock Predictions
CPK 87.67 89.51 87.67 89.14 49800 1.53% CPK Stock Predictions
CTRN 18.28 18.91 18.22 18.65 68900 1.52% CTRN Stock Predictions
CMS 59.71 60.67 59.69 60.49 1130600 1.51% CMS Stock Predictions
CAMT 10.09 10.32 10.04 10.25 105600 1.49% CAMT Stock Predictions
CRL 134.44 138.09 134.08 137.12 395500 1.48% CRL Stock Predictions
CLAR 11.72 11.94 11.70 11.93 148000 1.45% CLAR Stock Predictions
CRNX 18.37 19.52 18.36 19.18 73800 1.43% CRNX Stock Predictions
CAH 53.81 54.94 53.54 54.79 3378600 1.41% CAH Stock Predictions
CTSO 4.39 4.57 4.30 4.45 171500 1.37% CTSO Stock Predictions
CORR 44.55 45.72 44.55 45.35 105200 1.34% CORR Stock Predictions
CP 234.53 239.13 234.20 238.25 345200 1.34% CP Stock Predictions
CTIC 0.77 0.77 0.75 0.76 46300 1.33% CTIC Stock Predictions
CLX 145.74 147.55 145.31 147.29 641700 1.33% CLX Stock Predictions
CBOE 116.28 117.51 115.87 117.40 478800 1.31% CBOE Stock Predictions
CHTR 474.33 482.62 472.44 480.16 1289700 1.28% CHTR Stock Predictions
CNMD 111.85 113.92 111.22 113.55 231500 1.28% CNMD Stock Predictions
CARB 22.94 23.18 22.91 23.17 3767000 1.27% CARB Stock Predictions
CPT 109.46 111.40 109.07 110.73 316000 1.26% CPT Stock Predictions
CRH 37.16 37.29 36.99 37.25 531900 1.25% CRH Stock Predictions
CDW 133.25 135.57 133.13 135.48 918200 1.24% CDW Stock Predictions
CATC 79.00 81.74 78.98 81.00 5900 1.22% CATC Stock Predictions
CIZN 20.00 20.75 19.97 20.75 7700 1.22% CIZN Stock Predictions
CECE 7.86 8.06 7.67 8.04 44400 1.13% CECE Stock Predictions
CBAY 5.31 5.43 5.18 5.40 419500 1.12% CBAY Stock Predictions
CBFV 27.75 28.40 27.75 27.94 8800 1.12% CBFV Stock Predictions
CBRL 160.31 162.96 160.01 162.34 209200 1.11% CBRL Stock Predictions
CVX 120.46 122.41 120.37 122.28 5129400 1.09% CVX Stock Predictions
CVU 7.43 7.58 7.42 7.56 38200 1.07% CVU Stock Predictions
CPTA 8.45 8.60 8.42 8.56 111200 1.06% CPTA Stock Predictions
CANE 6.70 6.76 6.70 6.73 48100 1.05% CANE Stock Predictions
CWS 35.86 36.00 35.86 35.89 2100 1.01% CWS Stock Predictions
CBPX 36.25 36.28 36.03 36.10 11103400 0.98% CBPX Stock Predictions
CCEP 51.35 52.22 51.31 51.88 930100 0.97% CCEP Stock Predictions
CALM 42.52 43.08 42.18 43.02 241300 0.96% CALM Stock Predictions
CRD.A 10.89 11.09 10.82 10.97 49500 0.92% CRD.A Stock Predictions
CHCT 45.53 46.15 45.23 45.99 182900 0.90% CHCT Stock Predictions
CWBC 10.25 10.40 10.25 10.40 35500 0.87% CWBC Stock Predictions
CZWI 11.61 11.61 11.61 11.61 100 0.87% CZWI Stock Predictions
CPSI 25.47 25.97 24.89 25.86 146900 0.86% CPSI Stock Predictions
CRCM 11.78 12.07 11.69 11.97 292300 0.84% CRCM Stock Predictions
CSTE 15.64 15.95 15.40 15.93 78900 0.82% CSTE Stock Predictions
CHMG 44.79 45.92 44.63 45.33 4500 0.80% CHMG Stock Predictions
COST 300.18 304.00 299.52 302.90 1554000 0.80% COST Stock Predictions
CMO 7.49 7.60 7.48 7.59 329800 0.80% CMO Stock Predictions
CHMI 14.16 14.74 14.11 14.52 411200 0.76% CHMI Stock Predictions
CHSCN 27.55 27.70 27.55 27.70 6800 0.76% CHSCN Stock Predictions
COO 293.89 297.73 292.57 296.77 302800 0.76% COO Stock Predictions
CNS 64.80 65.89 64.42 65.69 182800 0.75% CNS Stock Predictions
CLOU 14.86 15.07 14.86 15.07 126500 0.74% CLOU Stock Predictions
CNFRL 23.00 23.31 23.00 23.17 7300 0.74% CNFRL Stock Predictions
COE 6.99 7.11 6.98 7.10 12100 0.71% COE Stock Predictions
CNSL 4.19 4.37 4.17 4.28 530600 0.71% CNSL Stock Predictions
CHM-A 25.80 25.88 25.73 25.88 7600 0.70% CHM-A Stock Predictions
CSTM 14.22 14.55 14.15 14.43 2311000 0.70% CSTM Stock Predictions
CATM 39.73 40.50 39.73 40.40 339200 0.70% CATM Stock Predictions
CERS 4.51 4.60 4.25 4.31 1184600 0.70% CERS Stock Predictions
CARE 20.20 20.35 20.17 20.33 128200 0.69% CARE Stock Predictions
CRVS 2.95 3.03 2.80 2.93 103500 0.69% CRVS Stock Predictions
CCC.W 5.86 5.94 5.86 5.94 10200 0.68% CCC.W Stock Predictions
CHIH 17.75 17.89 17.75 17.85 2100 0.68% CHIH Stock Predictions
CI 187.95 191.74 187.22 190.25 1470700 0.68% CI Stock Predictions
CTHR 1.51 1.51 1.46 1.51 73800 0.67% CTHR Stock Predictions
CHH 89.58 90.88 89.25 90.59 404700 0.66% CHH Stock Predictions
CXP 20.07 20.38 20.00 20.25 567500 0.65% CXP Stock Predictions
CVS 71.83 73.29 71.71 72.82 5173600 0.65% CVS Stock Predictions
CNTY 7.71 7.86 7.58 7.82 90900 0.64% CNTY Stock Predictions
CNCR 20.76 20.96 20.69 20.81 10000 0.63% CNCR Stock Predictions
COOP 12.52 12.83 12.44 12.73 476800 0.63% COOP Stock Predictions
CWCO 15.96 16.13 15.60 16.03 70300 0.63% CWCO Stock Predictions
CCOR 27.19 27.51 27.19 27.49 19900 0.62% CCOR Stock Predictions
CMCT 14.42 14.78 14.36 14.59 52600 0.62% CMCT Stock Predictions
COF-I 24.95 25.05 24.95 25.02 280500 0.60% COF-I Stock Predictions
CASY 169.05 170.84 168.33 170.03 224000 0.60% CASY Stock Predictions
CB 150.89 152.75 150.81 152.31 1003900 0.60% CB Stock Predictions
CHSCO 27.61 27.75 27.61 27.75 15000 0.58% CHSCO Stock Predictions
CTA-A 85.64 85.64 85.64 85.64 300 0.58% CTA-A Stock Predictions
CNXT 28.04 28.05 27.96 28.04 2100 0.57% CNXT Stock Predictions
CFBI 10.68 10.79 10.68 10.79 700 0.56% CFBI Stock Predictions
COR 112.93 114.28 112.93 113.45 157400 0.56% COR Stock Predictions
CFFI 53.80 56.00 53.34 53.50 12500 0.56% CFFI Stock Predictions
COG 17.76 18.00 17.74 17.90 5762700 0.56% COG Stock Predictions
CABO 1488.80 1509.98 1488.80 1499.76 25800 0.55% CABO Stock Predictions
CCI 131.02 131.98 130.74 131.37 1800300 0.54% CCI Stock Predictions
CNP 28.00 28.19 27.83 28.09 3701300 0.54% CNP Stock Predictions
CYOU 9.47 9.70 9.47 9.59 176400 0.52% CYOU Stock Predictions
CPTAG 24.80 24.80 24.52 24.80 2900 0.49% CPTAG Stock Predictions
CAAS 2.08 2.08 2.01 2.07 14400 0.49% CAAS Stock Predictions
CPTAL 24.76 24.88 24.74 24.88 9700 0.48% CPTAL Stock Predictions
CRT 8.38 8.48 8.36 8.42 11300 0.48% CRT Stock Predictions
CFR-A 25.45 25.61 25.45 25.56 4500 0.47% CFR-A Stock Predictions
CHSCL 27.50 27.62 27.44 27.62 15400 0.47% CHSCL Stock Predictions
COT 12.82 13.00 12.77 12.91 429900 0.47% COT Stock Predictions
CMPR 139.53 142.85 137.68 141.21 207100 0.46% CMPR Stock Predictions
CHSCP 28.00 28.20 27.97 28.12 11500 0.46% CHSCP Stock Predictions
CTXS 111.05 112.25 111.05 111.94 1029300 0.46% CTXS Stock Predictions
CHEF 35.66 35.97 35.18 35.97 123400 0.45% CHEF Stock Predictions
CIM-B 26.88 26.98 26.84 26.96 19700 0.45% CIM-B Stock Predictions
CNDT 6.55 6.65 6.45 6.63 2016700 0.45% CNDT Stock Predictions
CDTX 2.29 2.37 2.12 2.29 172900 0.44% CDTX Stock Predictions
CSGP 560.49 566.18 557.16 564.77 213800 0.43% CSGP Stock Predictions
CBH 9.63 9.74 9.58 9.74 39200 0.41% CBH Stock Predictions
CPLG 9.80 9.89 9.75 9.84 382700 0.41% CPLG Stock Predictions
CSSEP 25.40 25.50 25.40 25.50 5800 0.39% CSSEP Stock Predictions
CEV 13.10 13.13 13.06 13.13 13900 0.38% CEV Stock Predictions
CZNC 26.13 26.69 25.85 26.35 9200 0.38% CZNC Stock Predictions
CIM-A 26.77 26.90 26.77 26.87 6600 0.37% CIM-A Stock Predictions
CMCL 8.17 8.32 7.98 8.14 10300 0.37% CMCL Stock Predictions
CBPO 115.15 117.68 115.00 115.73 100800 0.37% CBPO Stock Predictions
CELG 109.72 110.70 109.44 110.41 3021100 0.37% CELG Stock Predictions
CROX 35.11 35.76 35.11 35.51 830900 0.37% CROX Stock Predictions
CHI 10.69 10.73 10.68 10.73 99900 0.37% CHI Stock Predictions
CEF 14.04 14.09 14.01 14.03 423600 0.36% CEF Stock Predictions
CCC 16.84 17.00 16.74 16.90 675500 0.36% CCC Stock Predictions
CL 67.00 67.08 66.51 66.88 3455600 0.36% CL Stock Predictions
CUZ 39.19 39.49 39.04 39.34 717500 0.36% CUZ Stock Predictions
CCI-A 1185.30 1192.00 1185.30 1192.00 4700 0.35% CCI-A Stock Predictions
CHSCM 26.77 26.85 26.69 26.83 15000 0.34% CHSCM Stock Predictions
CHIS 21.57 21.57 21.55 21.55 900 0.33% CHIS Stock Predictions
CMSA 26.99 27.05 26.83 27.00 8300 0.33% CMSA Stock Predictions
CDXS 15.08 15.30 15.00 15.22 251100 0.33% CDXS Stock Predictions
CLI 21.19 21.44 21.16 21.33 448600 0.33% CLI Stock Predictions
CNP-B 50.07 50.34 49.90 50.25 15700 0.32% CNP-B Stock Predictions
CAJ 27.63 27.83 27.63 27.83 235300 0.32% CAJ Stock Predictions
CURE 58.51 59.67 58.31 59.28 89700 0.32% CURE Stock Predictions
CHAD 29.20 29.27 29.14 29.24 5500 0.31% CHAD Stock Predictions
CSTL 26.44 27.81 24.34 26.17 205800 0.31% CSTL Stock Predictions
CDK 51.56 52.15 51.21 51.96 816400 0.31% CDK Stock Predictions
CW 139.48 140.77 139.48 140.75 158800 0.31% CW Stock Predictions
CY 23.32 23.46 23.31 23.44 3218700 0.30% CY Stock Predictions
CMSD 27.46 27.62 27.46 27.48 33900 0.29% CMSD Stock Predictions
COMB 23.95 23.99 23.91 23.99 4100 0.29% COMB Stock Predictions
CCMP 155.38 157.37 153.75 156.84 109300 0.29% CCMP Stock Predictions
COMG 21.65 21.69 21.65 21.69 5600 0.28% COMG Stock Predictions
CAKE 42.13 42.92 41.79 42.66 482100 0.28% CAKE Stock Predictions
CX 3.59 3.67 3.55 3.64 7119700 0.28% CX Stock Predictions
CBSHP 26.18 26.28 26.16 26.28 3900 0.27% CBSHP Stock Predictions
CTAA 26.13 26.25 26.05 26.14 4800 0.27% CTAA Stock Predictions
CNC 54.80 55.94 54.70 55.35 5665600 0.27% CNC Stock Predictions
CVA 14.60 14.78 14.50 14.73 803400 0.27% CVA Stock Predictions
CARG 37.96 38.46 37.60 38.42 2571900 0.26% CARG Stock Predictions
COF-H 26.63 26.72 26.62 26.68 29000 0.26% COF-H Stock Predictions
CFG-E 24.95 25.04 24.92 25.00 217100 0.24% CFG-E Stock Predictions
CLN-B 25.02 25.11 25.02 25.07 3700 0.24% CLN-B Stock Predictions
CIM-C 26.12 26.14 26.02 26.13 38200 0.23% CIM-C Stock Predictions
CTDD 26.06 26.19 26.06 26.16 47000 0.23% CTDD Stock Predictions
CUB-C 25.97 25.97 25.92 25.95 600 0.23% CUB-C Stock Predictions
CUB-F 25.91 25.95 25.75 25.90 3100 0.23% CUB-F Stock Predictions
CIM-D 26.54 26.61 26.53 26.58 19900 0.19% CIM-D Stock Predictions
CSCO 48.24 48.85 48.15 48.46 26534900 0.19% CSCO Stock Predictions
CDOR 11.03 11.05 11.02 11.05 12300 0.18% CDOR Stock Predictions
CHGX 22.16 22.25 22.16 22.24 5000 0.18% CHGX Stock Predictions
CTLT 49.06 49.79 48.89 49.55 536900 0.18% CTLT Stock Predictions
CNBKA 86.70 87.36 86.27 87.28 7000 0.17% CNBKA Stock Predictions
CHE 405.79 410.37 405.79 408.89 90200 0.17% CHE Stock Predictions
CORP 108.81 108.81 108.69 108.69 53700 0.17% CORP Stock Predictions
CROC 59.23 59.23 59.09 59.09 200 0.17% CROC Stock Predictions
CMR-D 25.67 25.68 25.57 25.64 15200 0.16% CMR-D Stock Predictions
COF-G 25.52 25.58 25.51 25.52 62900 0.16% COF-G Stock Predictions
CSM 73.99 74.18 73.93 74.18 16900 0.15% CSM Stock Predictions
C-N 27.63 27.67 27.57 27.64 52200 0.14% C-N Stock Predictions
CWT 50.50 50.71 50.15 50.46 190100 0.14% CWT Stock Predictions
CMBS 52.95 52.95 52.80 52.93 9300 0.13% CMBS Stock Predictions
CMFNL 24.99 25.00 24.95 24.98 5400 0.12% CMFNL Stock Predictions
CMR-B 25.10 25.10 25.08 25.08 1400 0.12% CMR-B Stock Predictions
CSWI 75.05 75.98 74.63 75.55 115100 0.12% CSWI Stock Predictions
CTY 24.96 25.00 24.96 24.99 53900 0.12% CTY Stock Predictions
C-K 28.36 28.47 28.34 28.43 57400 0.11% C-K Stock Predictions
CVE 9.17 9.27 9.11 9.25 1660000 0.11% CVE Stock Predictions
CFFA 10.13 10.14 10.13 10.14 503400 0.10% CFFA Stock Predictions
CHKP 115.40 116.26 114.84 115.82 525000 0.10% CHKP Stock Predictions
CRMT 87.39 88.66 85.63 87.81 68000 0.10% CRMT Stock Predictions
CIM 20.20 20.26 20.13 20.20 753400 0.10% CIM Stock Predictions
CART 11.39 11.50 11.39 11.50 800 0.09% CART Stock Predictions
CHY 11.21 11.23 11.16 11.20 107200 0.09% CHY Stock Predictions
CLLS 13.10 13.40 13.01 13.29 67600 0.08% CLLS Stock Predictions
CHNG 13.16 13.58 13.02 13.18 914200 0.08% CHNG Stock Predictions
CLFD 12.44 12.45 12.12 12.43 26400 0.08% CLFD Stock Predictions
CPHC 12.61 12.61 12.37 12.37 500 0.08% CPHC Stock Predictions
CIBR 29.77 29.94 29.74 29.90 110900 0.07% CIBR Stock Predictions
CPI 28.11 28.19 28.11 28.18 700 0.07% CPI Stock Predictions
CHIK 17.83 17.86 17.83 17.86 300 0.06% CHIK Stock Predictions
CHDN 125.26 127.23 124.64 125.95 185600 0.06% CHDN Stock Predictions
CATH 37.95 38.09 37.95 38.08 5300 0.05% CATH Stock Predictions
CLDB 21.66 22.00 21.66 21.87 6600 0.05% CLDB Stock Predictions
CKH 42.05 42.89 41.82 42.34 79600 0.05% CKH Stock Predictions
CBRE 54.74 55.18 54.39 55.07 1391000 0.04% CBRE Stock Predictions
CIO-A 25.40 25.40 25.30 25.30 800 0.04% CIO-A Stock Predictions
COF-F 26.19 26.26 26.19 26.19 68500 0.04% COF-F Stock Predictions
COWNL 27.24 27.35 27.24 27.35 12100 0.04% COWNL Stock Predictions
CSGS 56.05 56.55 55.51 56.17 125200 0.04% CSGS Stock Predictions
CVCO 194.08 196.49 193.15 195.03 25500 0.04% CVCO Stock Predictions
CBM 59.82 59.90 59.79 59.86 365700 0.02% CBM Stock Predictions
CLTL 105.72 105.72 105.70 105.71 7400 0.01% CLTL Stock Predictions
CZA 74.69 75.07 74.69 74.99 9500 0.01% CZA Stock Predictions
CBAT 0.45 0.46 0.44 0.45 76000 0.00% CBAT Stock Predictions
CDR-B 24.80 24.80 24.80 24.80 200 0.00% CDR-B Stock Predictions
CEFZ 13.91 13.91 13.91 13.91 300 0.00% CEFZ Stock Predictions
CFG-D 28.04 28.12 27.98 28.00 20800 0.00% CFG-D Stock Predictions
CFRX 0.29 0.30 0.29 0.30 40600 0.00% CFRX Stock Predictions
CHEKW 0.02 0.02 0.02 0.02 10000 0.00% CHEKW Stock Predictions
CIH 3.45 3.51 3.44 3.50 49600 0.00% CIH Stock Predictions
CLSD 1.10 1.14 1.10 1.11 243500 0.00% CLSD Stock Predictions
CNAT 0.33 0.34 0.32 0.33 262800 0.00% CNAT Stock Predictions
CNSP 4.02 4.22 4.02 4.08 52200 0.00% CNSP Stock Predictions
COM 23.24 23.25 23.24 23.25 300 0.00% COM Stock Predictions
CPAAU 10.75 10.75 10.75 10.75 150000 0.00% CPAAU Stock Predictions
CPSH 1.05 1.05 1.05 1.05 400 0.00% CPSH Stock Predictions
CRSA 9.90 9.90 9.90 9.90 900 0.00% CRSA Stock Predictions
CKX 9.39 9.39 9.39 9.39 100 0.00% CKX Stock Predictions
COHN 3.90 3.90 3.90 3.90 100 0.00% COHN Stock Predictions
CUO 10.33 10.33 9.98 9.98 1300 0.00% CUO Stock Predictions
CELGZ 0.48 0.49 0.48 0.48 3100 0.00% CELGZ Stock Predictions
CJJD 1.26 1.28 1.26 1.27 82700 0.00% CJJD Stock Predictions
CNET 1.35 1.35 1.28 1.32 53300 0.00% CNET Stock Predictions
CDZI 11.65 11.71 11.28 11.60 202600 0.00% CDZI Stock Predictions
CVCY 20.51 20.76 20.51 20.71 12800 0.00% CVCY Stock Predictions
CVV 3.66 3.87 3.51 3.51 13800 0.00% CVV Stock Predictions
CCZ 55.00 55.00 55.00 55.00 100 0.00% CCZ Stock Predictions
CIA 6.69 6.81 6.67 6.80 40300 0.00% CIA Stock Predictions
CLH 82.54 83.01 81.78 82.83 181000 0.00% CLH Stock Predictions
CNO 17.40 17.67 17.15 17.67 2339500 0.00% CNO Stock Predictions
C-S 26.14 26.16 26.11 26.14 50200 0.00% C-S Stock Predictions
CXH 9.71 9.79 9.71 9.77 3500 0.00% CXH Stock Predictions
CCX 10.21 10.28 10.21 10.28 500 0.00% CCX Stock Predictions
CFA 54.23 54.53 54.20 54.50 28700 -0.02% CFA Stock Predictions
CMDY 44.92 44.99 44.92 44.99 400 -0.02% CMDY Stock Predictions
COLD 35.18 35.65 35.18 35.21 1518100 -0.03% COLD Stock Predictions
C-J 28.86 28.91 28.81 28.85 57200 -0.03% C-J Stock Predictions
CMF 60.80 60.92 60.80 60.80 72000 -0.03% CMF Stock Predictions
CLN-E 25.08 25.14 25.07 25.09 5200 -0.04% CLN-E Stock Predictions
CLN-H 23.39 23.43 23.23 23.24 43200 -0.04% CLN-H Stock Predictions
COF-C 25.36 25.36 25.35 25.35 47400 -0.04% COF-C Stock Predictions
COF-D 25.40 25.40 25.38 25.38 24800 -0.04% COF-D Stock Predictions
CRUS 71.21 72.14 70.29 71.95 566200 -0.04% CRUS Stock Predictions
CVLY 22.20 22.47 21.94 22.39 4500 -0.04% CVLY Stock Predictions
CHNA 24.70 24.71 24.50 24.58 6200 -0.04% CHNA Stock Predictions
CBMG 17.85 18.19 17.52 18.05 71000 -0.06% CBMG Stock Predictions
CFO 50.52 50.82 50.52 50.73 84100 -0.06% CFO Stock Predictions
COMT 32.26 32.42 32.26 32.39 69300 -0.06% COMT Stock Predictions
CQP 42.54 43.19 42.53 42.75 69300 -0.07% CQP Stock Predictions
CMCSA 45.05 45.56 44.97 45.20 11437700 -0.07% CMCSA Stock Predictions
CEFL 13.88 13.92 13.87 13.91 49200 -0.07% CEFL Stock Predictions
CBT 48.82 49.47 48.61 49.30 242200 -0.08% CBT Stock Predictions
CACG 33.11 33.11 32.96 33.01 4500 -0.09% CACG Stock Predictions
CASH 33.35 33.44 32.64 33.38 146900 -0.09% CASH Stock Predictions
CEFS 20.29 20.29 20.16 20.19 6100 -0.10% CEFS Stock Predictions
CSSE 9.61 9.84 9.61 9.70 3100 -0.10% CSSE Stock Predictions
CAPE 144.03 144.47 143.95 144.16 11100 -0.10% CAPE Stock Predictions
CEQ.P 9.17 9.18 9.14 9.17 221600 -0.11% CEQ.P Stock Predictions
CCS 27.71 28.02 27.47 27.87 294200 -0.11% CCS Stock Predictions
CWB 53.67 53.79 53.50 53.67 541900 -0.11% CWB Stock Predictions
CMR-C 25.45 25.46 25.26 25.26 6100 -0.12% CMR-C Stock Predictions
CTBB 25.46 25.48 25.40 25.43 616700 -0.12% CTBB Stock Predictions
CHW 8.39 8.40 8.33 8.38 157800 -0.12% CHW Stock Predictions
CRBN 124.83 125.39 124.73 125.25 26400 -0.13% CRBN Stock Predictions
CCD 20.87 20.87 20.60 20.79 53800 -0.14% CCD Stock Predictions
CG 27.88 28.01 27.59 27.90 1098200 -0.14% CG Stock Predictions
CNYA 28.82 28.84 28.75 28.77 183200 -0.14% CNYA Stock Predictions
CSOD 57.58 57.99 57.35 57.91 286600 -0.14% CSOD Stock Predictions
CBON 21.98 21.98 21.98 21.98 100 -0.14% CBON Stock Predictions
COR-Z 25.92 25.99 25.88 25.99 12900 -0.15% COR-Z Stock Predictions
COWNZ 26.00 26.02 25.95 25.97 6300 -0.15% COWNZ Stock Predictions
COF-P 25.68 25.74 25.63 25.66 43300 -0.16% COF-P Stock Predictions
CTZ 25.68 25.79 25.64 25.70 31400 -0.16% CTZ Stock Predictions
CSPI 12.54 12.88 12.54 12.88 3600 -0.16% CSPI Stock Predictions
CIT 44.10 44.49 43.60 44.40 896300 -0.16% CIT Stock Predictions
CRM 163.05 164.42 162.02 162.60 5468300 -0.16% CRM Stock Predictions
CCB 16.20 16.31 16.06 16.20 29800 -0.18% CCB Stock Predictions
CHNGU 51.10 51.87 50.58 50.61 3000 -0.18% CHNGU Stock Predictions
CINF 108.28 108.97 107.70 108.37 1063700 -0.18% CINF Stock Predictions
CHM-B 25.95 25.95 25.75 25.93 8300 -0.19% CHM-B Stock Predictions
CASS 58.53 59.36 58.04 58.74 43600 -0.19% CASS Stock Predictions
CXE 5.33 5.33 5.24 5.30 133000 -0.19% CXE Stock Predictions
CEMB 51.30 51.33 51.13 51.20 77700 -0.19% CEMB Stock Predictions
CYB 25.26 25.31 25.25 25.31 1500 -0.20% CYB Stock Predictions
CBMB 14.03 14.03 14.02 14.02 1300 -0.21% CBMB Stock Predictions
CET 32.95 33.23 32.95 33.05 20200 -0.21% CET Stock Predictions
CMSC 26.96 27.00 26.89 26.89 18600 -0.22% CMSC Stock Predictions
CONE 64.71 64.82 64.27 64.30 1431600 -0.22% CONE Stock Predictions
CERN 66.84 67.36 66.47 66.86 1554600 -0.22% CERN Stock Predictions
CALF 25.74 25.85 25.65 25.80 2800 -0.23% CALF Stock Predictions
CETV 4.42 4.43 4.41 4.43 1046600 -0.23% CETV Stock Predictions
CGW 39.00 39.14 39.00 39.05 128200 -0.23% CGW Stock Predictions
CATY 36.77 37.31 36.49 37.08 213700 -0.24% CATY Stock Predictions
CLN-G 24.55 24.55 24.35 24.42 7700 -0.25% CLN-G Stock Predictions
CSU 3.99 4.00 3.94 3.98 107800 -0.25% CSU Stock Predictions
CLN-I 23.28 23.34 23.15 23.22 73100 -0.26% CLN-I Stock Predictions
CNI 92.91 93.83 92.54 92.89 1016000 -0.26% CNI Stock Predictions
CDR-C 22.43 22.43 22.36 22.36 8100 -0.27% CDR-C Stock Predictions
CLGX 38.84 39.03 38.59 38.80 463900 -0.28% CLGX Stock Predictions
CCH 10.23 10.23 10.19 10.20 264500 -0.29% CCH Stock Predictions
CHT 37.06 37.17 36.94 37.17 73400 -0.30% CHT Stock Predictions
CM 86.18 86.42 85.96 86.26 845000 -0.30% CM Stock Predictions
CSQ 13.01 13.11 13.01 13.08 284400 -0.30% CSQ Stock Predictions
CNA 44.36 44.57 44.14 44.45 87800 -0.31% CNA Stock Predictions
CACI 229.00 230.69 226.87 228.94 115300 -0.32% CACI Stock Predictions
CEW 18.44 18.45 18.44 18.45 400 -0.32% CEW Stock Predictions
CTG 5.89 6.05 5.70 5.76 58600 -0.35% CTG Stock Predictions
CLM 11.37 11.37 11.32 11.33 569000 -0.35% CLM Stock Predictions
CLBK 16.53 16.65 16.48 16.54 85200 -0.36% CLBK Stock Predictions
CCK 74.93 75.34 74.38 74.50 799100 -0.36% CCK Stock Predictions
CEVA 26.93 27.44 26.89 27.00 198400 -0.37% CEVA Stock Predictions
CAI-A 26.20 26.21 26.11 26.11 7000 -0.38% CAI-A Stock Predictions
CLRG 26.06 26.11 26.06 26.11 32300 -0.38% CLRG Stock Predictions
CMR-E 26.30 26.30 26.23 26.23 3300 -0.38% CMR-E Stock Predictions
CORE 26.11 26.38 25.36 26.11 500800 -0.38% CORE Stock Predictions
CUT 28.65 28.69 28.61 28.64 6200 -0.38% CUT Stock Predictions
CZR 12.72 12.84 12.71 12.76 5373200 -0.39% CZR Stock Predictions
CEM 10.38 10.45 10.26 10.34 502700 -0.39% CEM Stock Predictions
CCO 2.53 2.61 2.51 2.55 667100 -0.39% CCO Stock Predictions
CTV 25.45 25.55 25.43 25.43 32800 -0.39% CTV Stock Predictions
CDC 47.68 47.88 47.64 47.76 31800 -0.40% CDC Stock Predictions
CTRM 2.44 2.62 2.36 2.43 198600 -0.41% CTRM Stock Predictions
COWZ 30.50 30.69 30.50 30.55 46100 -0.42% COWZ Stock Predictions
CUB-E 26.11 26.15 26.08 26.15 1100 -0.42% CUB-E Stock Predictions
CII 16.72 16.77 16.66 16.73 123400 -0.42% CII Stock Predictions
CPER 16.54 16.59 16.54 16.58 2900 -0.42% CPER Stock Predictions
CTA-B 110.50 110.50 110.50 110.50 200 -0.45% CTA-B Stock Predictions
CRF 11.08 11.09 11.01 11.03 403100 -0.45% CRF Stock Predictions
CTO 65.78 67.60 65.69 66.95 16100 -0.45% CTO Stock Predictions
CEY 23.12 23.14 23.04 23.14 12200 -0.47% CEY Stock Predictions
CLN-J 23.16 23.28 23.11 23.12 26100 -0.47% CLN-J Stock Predictions
CFXA 147.43 148.55 145.69 147.94 21200 -0.49% CFXA Stock Predictions
CIZ 32.41 32.47 32.33 32.40 8700 -0.49% CIZ Stock Predictions
CSFL 25.83 26.22 25.71 25.99 415100 -0.50% CSFL Stock Predictions
CDMOP 26.56 27.07 26.43 27.07 2700 -0.51% CDMOP Stock Predictions
CBAN 15.64 15.75 15.46 15.57 5200 -0.51% CBAN Stock Predictions
CVBF 21.24 21.45 21.16 21.34 315700 -0.51% CVBF Stock Predictions
CVI 46.50 46.97 46.40 46.53 301100 -0.51% CVI Stock Predictions
CWI 25.08 25.18 25.08 25.15 121100 -0.51% CWI Stock Predictions
CDL 49.24 49.44 49.16 49.28 34300 -0.52% CDL Stock Predictions
CMG 754.12 757.51 747.21 753.30 459700 -0.52% CMG Stock Predictions
CTSH 62.58 62.95 62.38 62.51 1734500 -0.53% CTSH Stock Predictions
CNHI 11.10 11.18 11.07 11.13 1825400 -0.54% CNHI Stock Predictions
CBSH 65.73 66.32 65.31 65.92 327000 -0.54% CBSH Stock Predictions
CMO-E 25.48 25.52 25.36 25.37 15400 -0.55% CMO-E Stock Predictions
CDNS 67.22 67.78 66.83 67.21 836400 -0.55% CDNS Stock Predictions
CAF 21.72 21.76 21.60 21.69 32200 -0.55% CAF Stock Predictions
CLF 7.24 7.38 7.20 7.28 5398600 -0.55% CLF Stock Predictions
CRY 23.37 23.68 23.08 23.39 145500 -0.55% CRY Stock Predictions
CTS 26.97 27.26 26.83 27.06 86900 -0.55% CTS Stock Predictions
CYBE 18.11 18.24 17.88 17.90 13400 -0.56% CYBE Stock Predictions
CBTX 29.48 29.79 29.26 29.54 20400 -0.57% CBTX Stock Predictions
CRMD 5.24 5.43 5.14 5.24 216800 -0.57% CRMD Stock Predictions
CXO 71.89 73.22 71.02 71.84 1415400 -0.58% CXO Stock Predictions
CSF 38.39 38.54 38.39 38.46 9900 -0.59% CSF Stock Predictions
CERC 3.36 3.41 3.28 3.33 20100 -0.60% CERC Stock Predictions
CRAK 29.87 29.91 29.78 29.91 8100 -0.60% CRAK Stock Predictions
CYBR 112.00 115.04 111.79 114.57 1071800 -0.61% CYBR Stock Predictions
CHCO 80.12 80.49 79.27 79.94 66700 -0.61% CHCO Stock Predictions
CNQ 27.76 28.07 27.64 27.80 1883100 -0.61% CNQ Stock Predictions
CTBI 44.75 44.88 44.46 44.74 42200 -0.62% CTBI Stock Predictions
CR 80.83 81.52 80.75 81.16 390500 -0.62% CR Stock Predictions
CMU 4.72 4.72 4.67 4.70 52600 -0.63% CMU Stock Predictions
CCF 123.29 124.58 122.42 122.98 7400 -0.64% CCF Stock Predictions
CIX 14.36 14.39 13.92 13.92 5700 -0.64% CIX Stock Predictions
CROP 32.76 32.83 32.76 32.83 100 -0.64% CROP Stock Predictions
COD-B 25.19 25.20 25.00 25.08 28800 -0.67% COD-B Stock Predictions
CAC 44.78 44.99 44.32 44.57 37600 -0.67% CAC Stock Predictions
CADE 16.29 16.48 16.22 16.37 735400 -0.67% CADE Stock Predictions
CLUB 1.48 1.51 1.41 1.46 31300 -0.68% CLUB Stock Predictions
CIGI 69.71 70.05 69.00 69.35 52300 -0.70% CIGI Stock Predictions
CNOB 25.14 25.36 25.07 25.18 61000 -0.71% CNOB Stock Predictions
CTT 11.17 11.26 11.14 11.19 125400 -0.71% CTT Stock Predictions
COKE 275.35 276.50 269.82 274.15 40200 -0.71% COKE Stock Predictions
CEZ 25.11 25.15 25.11 25.15 1400 -0.71% CEZ Stock Predictions
COLM 93.13 93.13 91.77 92.60 285500 -0.72% COLM Stock Predictions
CHAU 21.73 21.87 21.62 21.73 233900 -0.73% CHAU Stock Predictions
CWK 18.89 19.33 18.16 19.03 2122500 -0.73% CWK Stock Predictions
CFX 33.70 34.09 33.31 33.82 1142500 -0.73% CFX Stock Predictions
CPF 29.57 29.80 29.57 29.59 203300 -0.74% CPF Stock Predictions
CORN 14.73 14.75 14.66 14.66 54000 -0.74% CORN Stock Predictions
CHMA 5.26 5.40 5.20 5.25 123900 -0.76% CHMA Stock Predictions
CID 32.75 32.86 32.73 32.86 7300 -0.76% CID Stock Predictions
CPG 3.92 4.04 3.89 3.93 2458900 -0.76% CPG Stock Predictions
CSA 48.15 48.29 48.15 48.29 600 -0.76% CSA Stock Predictions
CUK 41.84 41.90 41.49 41.67 353900 -0.76% CUK Stock Predictions
CFFN 14.26 14.32 14.22 14.25 259600 -0.77% CFFN Stock Predictions
CPLP 11.75 11.75 11.58 11.67 53200 -0.77% CPLP Stock Predictions
CNXN 50.34 50.34 49.01 49.68 75000 -0.78% CNXN Stock Predictions
CSML 26.75 26.78 26.67 26.70 10400 -0.78% CSML Stock Predictions
CUB 72.56 73.00 71.90 72.34 132900 -0.78% CUB Stock Predictions
CGO 12.68 12.68 12.40 12.55 22800 -0.79% CGO Stock Predictions
CMS-B 106.21 106.25 106.21 106.25 100 -0.79% CMS-B Stock Predictions
CNRG 39.00 39.00 38.85 38.85 2100 -0.82% CNRG Stock Predictions
CLIX 46.91 46.91 46.66 46.84 1300 -0.83% CLIX Stock Predictions
CHIC 22.39 22.60 22.39 22.60 400 -0.83% CHIC Stock Predictions
CSTR 16.79 16.90 16.67 16.77 23400 -0.83% CSTR Stock Predictions
CSWCL 25.92 26.08 25.92 25.98 2200 -0.84% CSWCL Stock Predictions
CIEN 37.83 38.27 37.66 37.73 1348700 -0.84% CIEN Stock Predictions
CPL 15.10 15.19 14.95 15.14 18000 -0.85% CPL Stock Predictions
CRAI 50.79 51.14 49.91 50.56 46100 -0.86% CRAI Stock Predictions
CFR 92.84 93.63 91.95 93.12 217500 -0.86% CFR Stock Predictions
CARZ 34.50 34.65 34.50 34.52 3900 -0.86% CARZ Stock Predictions
CATO 18.24 18.35 17.97 18.11 181200 -0.88% CATO Stock Predictions
CXSE 76.51 76.69 76.25 76.53 4800 -0.89% CXSE Stock Predictions
CUBA 6.73 6.73 6.66 6.68 5900 -0.89% CUBA Stock Predictions
CIO 13.21 13.27 13.13 13.15 240400 -0.90% CIO Stock Predictions
CSWC 21.15 21.21 20.93 20.99 45700 -0.90% CSWC Stock Predictions
CINR 18.54 18.71 18.35 18.48 7900 -0.91% CINR Stock Predictions
CDMO 5.37 5.44 5.29 5.37 160700 -0.92% CDMO Stock Predictions
CSB 46.29 46.29 45.93 46.10 1500 -0.92% CSB Stock Predictions
COF 96.37 96.89 95.87 96.31 1268300 -0.93% COF Stock Predictions
CCL 44.26 44.38 43.87 44.06 2564900 -0.94% CCL Stock Predictions
CAI-B 26.34 26.34 26.15 26.15 2300 -0.95% CAI-B Stock Predictions
CHUY 28.10 28.10 27.27 27.72 124600 -0.96% CHUY Stock Predictions
CBNK 14.28 14.28 14.05 14.24 4400 -0.97% CBNK Stock Predictions
CBU 68.10 68.34 67.66 68.15 147100 -0.97% CBU Stock Predictions
CN 33.19 33.19 33.11 33.11 800 -0.99% CN Stock Predictions
CUB-D 26.20 26.20 26.11 26.11 500 -0.99% CUB-D Stock Predictions
CXDC 2.01 2.02 1.98 2.01 15700 -0.99% CXDC Stock Predictions
CHIL 27.58 27.83 27.58 27.83 100 -1.00% CHIL Stock Predictions
CVGI 6.92 7.01 6.87 6.93 225400 -1.00% CVGI Stock Predictions
CCBG 29.72 29.83 29.49 29.55 21800 -1.01% CCBG Stock Predictions
CBZ 26.70 26.84 26.47 26.59 232200 -1.01% CBZ Stock Predictions
CQQQ 49.16 49.25 48.82 49.05 51500 -1.01% CQQQ Stock Predictions
CTST 0.98 1.00 0.95 0.97 1144000 -1.02% CTST Stock Predictions
CHN 20.49 20.50 20.24 20.42 22000 -1.02% CHN Stock Predictions
CVY 22.95 22.95 22.83 22.83 26300 -1.04% CVY Stock Predictions
CVGW 86.08 86.08 85.00 85.10 134300 -1.05% CVGW Stock Predictions
CEE 27.98 28.00 27.87 27.91 5200 -1.06% CEE Stock Predictions
CIVB 22.22 22.33 22.03 22.09 13700 -1.07% CIVB Stock Predictions
CTK 5.50 5.50 5.26 5.44 8300 -1.09% CTK Stock Predictions
CARO 38.90 39.08 38.54 38.78 93400 -1.10% CARO Stock Predictions
CGBD 13.62 13.64 13.50 13.53 240900 -1.10% CGBD Stock Predictions
CSX 72.21 72.36 71.77 71.95 2472600 -1.10% CSX Stock Predictions
CRS 52.23 52.56 51.55 52.36 204200 -1.11% CRS Stock Predictions
CAPL 17.68 17.85 17.52 17.64 35300 -1.12% CAPL Stock Predictions
CTRE 19.66 19.86 19.33 19.50 2295000 -1.12% CTRE Stock Predictions
CBS.A 42.15 42.15 41.22 41.55 7600 -1.14% CBS.A Stock Predictions
CHIM 14.70 14.70 14.68 14.68 300 -1.14% CHIM Stock Predictions
CHRW 75.08 75.28 74.50 74.63 1694300 -1.15% CHRW Stock Predictions
CPSS 3.45 3.48 3.42 3.43 54900 -1.15% CPSS Stock Predictions
COP 57.84 58.02 57.22 57.56 4663400 -1.15% COP Stock Predictions
CALX 7.64 7.74 7.60 7.65 140900 -1.16% CALX Stock Predictions
CLW 22.00 22.17 21.57 21.92 121400 -1.17% CLW Stock Predictions
CHIQ 17.76 17.84 17.56 17.75 52800 -1.17% CHIQ Stock Predictions
CARA 21.45 21.65 21.11 21.43 268200 -1.20% CARA Stock Predictions
CCRN 12.42 12.62 12.30 12.35 127600 -1.20% CCRN Stock Predictions
CENX 7.30 7.55 7.23 7.39 1204200 -1.20% CENX Stock Predictions
CRTO 17.44 17.66 17.08 17.21 332000 -1.21% CRTO Stock Predictions
CE 125.98 126.44 124.98 125.41 398400 -1.21% CE Stock Predictions
CTR 8.11 8.19 8.03 8.03 122000 -1.23% CTR Stock Predictions
CIK 3.21 3.22 3.18 3.18 186800 -1.24% CIK Stock Predictions
CACC 431.66 432.23 426.10 429.02 95000 -1.24% CACC Stock Predictions
CVTI 15.15 15.28 14.71 15.16 89300 -1.24% CVTI Stock Predictions
CSV 24.62 24.66 24.27 24.40 35400 -1.25% CSV Stock Predictions
CAT 144.36 145.86 143.69 144.49 3211100 -1.26% CAT Stock Predictions
CHL 39.20 39.34 39.03 39.20 1048000 -1.26% CHL Stock Predictions
CCCL 0.79 0.79 0.73 0.78 9600 -1.27% CCCL Stock Predictions
CFG 37.88 38.12 37.64 37.90 2707400 -1.28% CFG Stock Predictions
CNXM 13.92 14.17 13.78 13.79 346800 -1.29% CNXM Stock Predictions
CAI 23.59 23.76 23.17 23.53 71800 -1.30% CAI Stock Predictions
CIG 3.04 3.07 3.02 3.02 2898000 -1.31% CIG Stock Predictions
COD-A 24.89 24.89 24.50 24.57 58500 -1.33% COD-A Stock Predictions
CLDT 17.76 17.79 17.51 17.58 279400 -1.35% CLDT Stock Predictions
CRC 7.95 8.34 7.90 8.02 1551400 -1.35% CRC Stock Predictions
COPX 18.27 18.28 18.10 18.17 23100 -1.36% COPX Stock Predictions
COTY 12.36 12.42 12.17 12.24 3857700 -1.37% COTY Stock Predictions
CGNX 51.45 51.77 50.76 51.09 1217400 -1.37% CGNX Stock Predictions
CYH 2.85 3.01 2.83 2.86 1499200 -1.38% CYH Stock Predictions
CHIX 15.75 15.84 15.67 15.73 21100 -1.38% CHIX Stock Predictions
CTAS 252.36 255.65 247.67 255.24 1667700 -1.39% CTAS Stock Predictions
CSD