Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
CETXP 0.97 1.15 0.95 1.15 5400 41.98% CETXP Stock Predictions
CRC 11.86 12.14 10.79 11.19 12028800 13.14% CRC Stock Predictions
CLBS 2.57 2.77 2.50 2.77 23800 13.06% CLBS Stock Predictions
CRTX 24.37 27.29 24.03 26.98 53100 12.46% CRTX Stock Predictions
CGIX 0.11 0.11 0.10 0.11 1426300 10.00% CGIX Stock Predictions
CAPR 2.90 3.09 2.86 3.09 135400 8.42% CAPR Stock Predictions
CRIS 2.26 2.50 2.26 2.45 447900 8.41% CRIS Stock Predictions
CWST 41.80 44.99 41.71 44.92 1014300 7.44% CWST Stock Predictions
CHMG 41.95 44.70 41.83 44.50 17200 6.61% CHMG Stock Predictions
CBFV 25.78 27.90 25.78 27.44 32200 6.56% CBFV Stock Predictions
CMT 6.06 6.35 5.96 6.35 6800 6.54% CMT Stock Predictions
COCP 2.06 2.29 2.02 2.14 14500 6.47% COCP Stock Predictions
CDEV 4.72 5.07 4.67 5.02 12528200 6.36% CDEV Stock Predictions
CUTR 29.07 31.12 28.96 30.88 321700 6.19% CUTR Stock Predictions
CLWT 4.44 4.84 4.34 4.72 58600 6.07% CLWT Stock Predictions
CLRO 1.87 1.96 1.78 1.96 13300 5.95% CLRO Stock Predictions
CUI 0.86 0.90 0.76 0.90 65500 5.88% CUI Stock Predictions
CIDM 0.88 0.93 0.79 0.91 20200 5.81% CIDM Stock Predictions
CHRS 20.57 21.92 20.28 21.74 1925500 5.69% CHRS Stock Predictions
CYH 3.56 3.80 3.52 3.74 5297500 5.35% CYH Stock Predictions
CSSE 9.85 9.85 9.45 9.85 9900 5.24% CSSE Stock Predictions
CARB 15.02 15.85 14.87 15.81 2149300 5.19% CARB Stock Predictions
CDE 5.03 5.28 4.99 5.27 11252000 5.19% CDE Stock Predictions
CCF 107.02 112.58 105.39 112.20 65600 5.01% CCF Stock Predictions
CIZN 20.00 21.00 20.00 21.00 2400 5.00% CIZN Stock Predictions
CBLI 1.04 1.08 1.03 1.08 17300 4.85% CBLI Stock Predictions
CYCN 13.90 14.83 13.64 14.54 272900 4.60% CYCN Stock Predictions
CELC 17.56 18.50 17.52 18.39 26400 4.37% CELC Stock Predictions
CMRX 2.33 2.47 2.33 2.44 384300 4.27% CMRX Stock Predictions
CVCY 20.55 21.52 20.55 21.52 92800 4.26% CVCY Stock Predictions
CASA 7.20 7.55 7.20 7.49 447700 4.17% CASA Stock Predictions
CCRC 10.03 11.05 9.83 10.65 80600 4.11% CCRC Stock Predictions
CPSH 1.02 1.04 0.96 1.04 6900 4.00% CPSH Stock Predictions
CTA-B 115.90 115.90 115.90 115.90 200 3.97% CTA-B Stock Predictions
CATS 16.99 18.00 16.99 17.69 237600 3.94% CATS Stock Predictions
CCH.W 1.34 1.35 1.32 1.32 2600 3.94% CCH.W Stock Predictions
CCBG 26.48 28.00 26.29 27.52 104600 3.89% CCBG Stock Predictions
CVIA 2.32 2.45 2.32 2.42 510900 3.86% CVIA Stock Predictions
CLDR 8.67 9.08 8.64 9.01 7655500 3.80% CLDR Stock Predictions
CSPI 12.80 13.44 12.56 13.44 4500 3.70% CSPI Stock Predictions
CGEN 4.35 4.50 4.30 4.49 240800 3.70% CGEN Stock Predictions
CARV 3.35 3.55 3.12 3.39 17600 3.67% CARV Stock Predictions
CELGZ 0.55 0.57 0.55 0.57 11600 3.64% CELGZ Stock Predictions
CWBR 1.42 1.46 1.37 1.43 14200 3.62% CWBR Stock Predictions
CTHR 1.39 1.43 1.39 1.43 83900 3.62% CTHR Stock Predictions
CBAT 0.82 0.88 0.80 0.87 244200 3.57% CBAT Stock Predictions
CBB 5.64 5.90 5.54 5.82 1033300 3.56% CBB Stock Predictions
CNFR 3.74 3.88 3.74 3.88 2000 3.47% CNFR Stock Predictions
CNNE 27.22 28.24 26.88 28.12 630800 3.46% CNNE Stock Predictions
CRAI 42.67 44.31 42.43 44.20 132600 3.39% CRAI Stock Predictions
CTIC 0.88 0.92 0.86 0.92 165500 3.37% CTIC Stock Predictions
CFBK 12.12 12.50 12.12 12.50 7800 3.31% CFBK Stock Predictions
CX 4.00 4.12 3.98 4.11 9587800 3.27% CX Stock Predictions
CRWS 5.24 5.45 5.24 5.45 28700 3.22% CRWS Stock Predictions
CLUB 1.55 1.68 1.45 1.61 592500 3.21% CLUB Stock Predictions
CVR 27.00 27.05 26.40 27.05 1500 3.17% CVR Stock Predictions
CXH 9.80 10.10 9.80 10.08 16500 3.17% CXH Stock Predictions
CFMS 1.93 2.00 1.88 1.99 535800 3.11% CFMS Stock Predictions
CASI 3.24 3.35 3.15 3.35 915700 3.08% CASI Stock Predictions
CHNG 12.85 13.49 12.69 13.24 6163000 3.04% CHNG Stock Predictions
CBAN 15.79 16.25 15.53 16.25 34400 2.98% CBAN Stock Predictions
CDR 2.72 2.81 2.71 2.79 863700 2.95% CDR Stock Predictions
CBTX 28.40 29.29 27.95 29.27 140600 2.88% CBTX Stock Predictions
COR 116.94 119.99 116.71 119.83 514400 2.86% COR Stock Predictions
CLW 18.53 19.14 18.53 19.00 356800 2.76% CLW Stock Predictions
CNSL 4.20 4.36 4.16 4.30 5208200 2.63% CNSL Stock Predictions
CORT 13.79 14.12 13.70 14.09 2136300 2.55% CORT Stock Predictions
CVLY 23.42 24.63 22.80 24.13 59800 2.51% CVLY Stock Predictions
CRT 9.05 9.46 9.05 9.40 25200 2.51% CRT Stock Predictions
CHNGU 50.85 51.99 50.80 51.70 8500 2.42% CHNGU Stock Predictions
CKX 10.03 10.03 10.03 10.03 1100 2.35% CKX Stock Predictions
CETV 4.35 4.49 4.35 4.47 509300 2.29% CETV Stock Predictions
CENX 6.99 7.30 6.99 7.18 2065500 2.28% CENX Stock Predictions
CVEO 1.36 1.40 1.33 1.39 412500 2.21% CVEO Stock Predictions
COOP 10.92 11.44 10.87 11.15 2689700 2.20% COOP Stock Predictions
CVI 44.45 45.34 44.37 45.11 977300 2.13% CVI Stock Predictions
CCOI 54.98 56.34 54.50 56.24 2391100 2.12% CCOI Stock Predictions
CIGI 71.11 73.14 71.11 72.43 33600 2.11% CIGI Stock Predictions
CHA.U 11.99 12.14 11.99 12.14 400 2.10% CHA.U Stock Predictions
CHEK 2.01 2.07 1.94 2.02 18400 2.02% CHEK Stock Predictions
CPSI 23.27 23.79 23.26 23.72 198200 2.02% CPSI Stock Predictions
CLH 75.53 77.08 75.53 76.75 418800 2.01% CLH Stock Predictions
CFBI 10.10 10.21 10.10 10.21 1700 2.00% CFBI Stock Predictions
CPSS 3.44 3.61 3.44 3.61 31500 1.98% CPSS Stock Predictions
CTLT 50.92 51.65 50.84 51.60 1968500 1.90% CTLT Stock Predictions
CUB-F 25.82 26.22 25.82 26.22 1700 1.90% CUB-F Stock Predictions
CEMI 6.78 7.16 6.78 7.10 82700 1.87% CEMI Stock Predictions
COUP 139.34 142.48 137.30 140.52 1781300 1.80% COUP Stock Predictions
CONE 76.33 77.99 76.01 77.57 1958900 1.78% CONE Stock Predictions
CNF 5.04 5.22 4.94 5.22 29900 1.75% CNF Stock Predictions
CDK 47.37 47.88 47.03 47.79 1622500 1.75% CDK Stock Predictions
CRSP 47.74 48.78 47.51 48.33 263300 1.73% CRSP Stock Predictions
CPIX 5.34 5.45 5.01 5.38 74200 1.70% CPIX Stock Predictions
CORV 2.37 2.41 2.33 2.40 38000 1.69% CORV Stock Predictions
CWCO 15.35 15.73 15.34 15.66 113300 1.69% CWCO Stock Predictions
CBL 1.18 1.20 1.12 1.20 2808700 1.69% CBL Stock Predictions
CDLX 35.41 36.30 35.25 36.10 311900 1.66% CDLX Stock Predictions
CVA 17.55 17.91 17.54 17.84 1573300 1.65% CVA Stock Predictions
CURE 53.48 54.91 53.48 54.19 160500 1.65% CURE Stock Predictions
CACI 226.10 229.23 225.27 227.80 392800 1.60% CACI Stock Predictions
CDXS 14.62 14.92 14.60 14.90 402400 1.57% CDXS Stock Predictions
CTBI 43.22 44.20 43.16 43.88 102900 1.55% CTBI Stock Predictions
CRMT 91.55 93.67 91.55 92.94 135700 1.54% CRMT Stock Predictions
CHAD 29.69 30.15 29.69 30.11 21300 1.52% CHAD Stock Predictions
CTA-A 84.59 84.59 84.59 84.59 100 1.48% CTA-A Stock Predictions
CMCO 37.56 38.45 37.53 38.14 430600 1.46% CMCO Stock Predictions
CPLG 10.34 10.64 10.28 10.49 623500 1.45% CPLG Stock Predictions
CVLT 44.45 45.28 44.44 45.08 1890100 1.44% CVLT Stock Predictions
CLR 33.60 34.22 32.75 34.12 3288100 1.43% CLR Stock Predictions
COP 60.25 61.22 60.13 60.82 18195400 1.42% COP Stock Predictions
CRI 88.18 90.53 87.99 89.12 1160300 1.39% CRI Stock Predictions
COE 7.25 7.36 7.09 7.35 3200 1.38% COE Stock Predictions
CLAR 11.61 11.88 11.53 11.81 264500 1.37% CLAR Stock Predictions
CDMO 5.85 5.99 5.65 5.96 528000 1.36% CDMO Stock Predictions
CRY 28.99 29.62 28.99 29.34 702200 1.35% CRY Stock Predictions
CVGW 93.50 95.00 93.50 94.38 400000 1.34% CVGW Stock Predictions
CEQP 39.09 39.80 38.86 39.42 2091600 1.31% CEQP Stock Predictions
CPG 4.65 4.75 4.62 4.68 3997700 1.30% CPG Stock Predictions
CMTL 29.39 30.08 29.37 29.74 257500 1.26% CMTL Stock Predictions
CSII 49.63 50.66 49.62 50.54 482000 1.24% CSII Stock Predictions
CHEP 19.98 20.34 19.98 20.34 1100 1.24% CHEP Stock Predictions
CINR 15.75 16.04 15.75 15.82 8500 1.22% CINR Stock Predictions
CFG-D 27.43 27.76 27.43 27.76 26900 1.20% CFG-D Stock Predictions
CLPR 10.84 11.04 10.76 11.00 104600 1.20% CLPR Stock Predictions
CUR 1.69 1.74 1.57 1.69 68400 1.20% CUR Stock Predictions
CWK 18.50 18.96 18.44 18.72 905600 1.19% CWK Stock Predictions
CEF 14.64 14.78 14.61 14.77 758300 1.16% CEF Stock Predictions
CRVL 82.33 84.01 82.33 83.20 144200 1.16% CRVL Stock Predictions
CTACW 0.89 0.89 0.89 0.89 2000 1.14% CTACW Stock Predictions
CGO 12.33 12.61 12.24 12.45 20800 1.14% CGO Stock Predictions
CERN 67.45 68.63 67.41 68.44 3980700 1.12% CERN Stock Predictions
CBZ 24.44 24.69 24.28 24.58 693100 1.11% CBZ Stock Predictions
CUZ 37.21 37.56 36.81 37.43 3333900 1.11% CUZ Stock Predictions
CREX 1.82 1.90 1.75 1.84 26100 1.10% CREX Stock Predictions
CBAY 5.55 5.65 5.42 5.63 1264800 1.08% CBAY Stock Predictions
CNQ 27.19 27.51 27.03 27.44 2301300 1.07% CNQ Stock Predictions
CTXR 0.95 0.95 0.90 0.95 125100 1.06% CTXR Stock Predictions
CVS 64.18 64.69 64.01 64.30 10421900 1.05% CVS Stock Predictions
CRM 154.69 156.88 153.62 155.20 11762100 1.04% CRM Stock Predictions
CSS 3.80 3.90 3.76 3.87 18100 1.04% CSS Stock Predictions
CMCT 15.32 15.99 15.28 15.50 58500 0.98% CMCT Stock Predictions
CABO 1230.63 1244.53 1215.75 1242.63 77600 0.97% CABO Stock Predictions
CNP 30.17 30.42 30.17 30.33 5453900 0.97% CNP Stock Predictions
CTB 24.75 25.08 24.75 24.99 571700 0.97% CTB Stock Predictions
CXE 5.18 5.22 5.18 5.21 86400 0.97% CXE Stock Predictions
CPAAU 10.49 10.55 10.48 10.55 19500 0.96% CPAAU Stock Predictions
CSWC 21.88 22.20 21.88 22.04 85500 0.96% CSWC Stock Predictions
CTAS 252.72 256.88 251.92 253.78 1131100 0.94% CTAS Stock Predictions
CERC 3.34 3.43 3.14 3.37 207700 0.90% CERC Stock Predictions
CROC 60.28 60.28 60.28 60.28 100 0.90% CROC Stock Predictions
CIM-A 25.99 26.32 25.99 26.32 12300 0.88% CIM-A Stock Predictions
CTO 67.15 68.02 66.32 67.88 43000 0.88% CTO Stock Predictions
CYOU 9.14 9.41 9.10 9.18 829900 0.88% CYOU Stock Predictions
CORR 46.75 47.25 46.56 47.13 186800 0.86% CORR Stock Predictions
CGA 4.65 4.85 4.65 4.70 18600 0.86% CGA Stock Predictions
CCJ 9.28 9.40 9.21 9.35 1665400 0.86% CCJ Stock Predictions
CMCL 7.08 7.19 7.08 7.14 1800 0.85% CMCL Stock Predictions
CRVS 3.53 3.64 3.51 3.56 111900 0.85% CRVS Stock Predictions
CHI 10.58 10.65 10.56 10.63 249900 0.85% CHI Stock Predictions
COLB 36.89 37.32 36.54 37.10 1194300 0.84% COLB Stock Predictions
CEN 7.24 7.33 7.24 7.31 491600 0.83% CEN Stock Predictions
CSCO 49.29 49.87 48.87 49.60 49121000 0.83% CSCO Stock Predictions
CALX 6.12 6.29 6.08 6.18 289000 0.82% CALX Stock Predictions
CNOB 22.10 22.50 22.08 22.39 228100 0.81% CNOB Stock Predictions
CHCO 77.30 77.97 76.80 77.74 192500 0.79% CHCO Stock Predictions
COPX 17.91 17.94 17.83 17.90 49200 0.79% COPX Stock Predictions
CALA 3.84 3.93 3.79 3.88 1348300 0.78% CALA Stock Predictions
CEQ.P 9.15 9.22 9.15 9.22 299800 0.77% CEQ.P Stock Predictions
CFFI 53.26 53.63 52.16 53.63 11100 0.77% CFFI Stock Predictions
CPRX 6.56 6.72 6.48 6.62 6124200 0.76% CPRX Stock Predictions
CXO 73.21 74.44 72.59 73.23 3649200 0.76% CXO Stock Predictions
CIVB 21.70 22.10 21.40 21.90 73400 0.74% CIVB Stock Predictions
CCNE 29.70 30.43 29.33 29.91 70000 0.74% CCNE Stock Predictions
CAI-A 26.35 26.39 26.16 26.30 3400 0.73% CAI-A Stock Predictions
COD-B 24.59 24.83 24.59 24.80 14700 0.73% COD-B Stock Predictions
CRAK 27.81 28.00 27.81 27.87 10500 0.72% CRAK Stock Predictions
CETX 1.42 1.48 1.32 1.42 327200 0.71% CETX Stock Predictions
CASS 55.82 56.97 55.78 56.40 108500 0.71% CASS Stock Predictions
CCLP 2.84 2.88 2.82 2.86 13800 0.70% CCLP Stock Predictions
CIM 19.95 20.17 19.90 20.02 3211100 0.70% CIM Stock Predictions
CLS 7.22 7.32 7.15 7.29 218800 0.69% CLS Stock Predictions
CNR 5.88 6.07 5.84 5.92 737400 0.68% CNR Stock Predictions
CSU 4.37 4.43 4.31 4.42 114800 0.68% CSU Stock Predictions
CMFNL 25.48 25.64 25.48 25.64 1000 0.67% CMFNL Stock Predictions
CTT 10.48 10.57 10.40 10.55 272400 0.67% CTT Stock Predictions
CHKP 108.30 109.25 107.81 108.90 1260600 0.67% CHKP Stock Predictions
CLN-H 22.28 22.39 22.18 22.34 25000 0.63% CLN-H Stock Predictions
CWBC 9.79 9.86 9.78 9.86 8500 0.61% CWBC Stock Predictions
CLN-G 23.38 23.49 23.38 23.46 12100 0.60% CLN-G Stock Predictions
CMSA 26.75 26.85 26.62 26.85 12200 0.60% CMSA Stock Predictions
CLSN 1.76 1.76 1.67 1.69 125100 0.60% CLSN Stock Predictions
CCX 10.23 10.24 10.00 10.06 126700 0.60% CCX Stock Predictions
CNP-B 52.55 52.75 52.52 52.60 38500 0.59% CNP-B Stock Predictions
CRON 10.25 10.47 10.04 10.29 3137800 0.59% CRON Stock Predictions
CORP 108.75 109.41 108.75 109.41 44300 0.58% CORP Stock Predictions
COLD 36.74 37.06 36.60 36.86 10442700 0.57% COLD Stock Predictions
CFFN 13.94 14.15 13.94 14.04 762100 0.57% CFFN Stock Predictions
CHS 3.50 3.69 3.49 3.53 6531200 0.57% CHS Stock Predictions
CIA 7.03 7.11 6.97 7.10 185100 0.57% CIA Stock Predictions
CTSO 5.50 5.65 5.49 5.53 146300 0.55% CTSO Stock Predictions
CLDT 18.09 18.32 18.07 18.18 620000 0.55% CLDT Stock Predictions
CTR 9.07 9.21 9.01 9.13 82400 0.55% CTR Stock Predictions
CTXS 96.22 97.12 96.12 96.97 3273100 0.54% CTXS Stock Predictions
CBND 33.52 33.69 33.52 33.69 35600 0.54% CBND Stock Predictions
CHMA 5.59 5.78 5.57 5.68 1139400 0.53% CHMA Stock Predictions
CASH 33.92 34.55 33.92 34.17 1586000 0.53% CASH Stock Predictions
CVX 124.00 124.82 123.67 124.32 10521600 0.53% CVX Stock Predictions
CARE 19.30 19.63 19.24 19.46 108300 0.52% CARE Stock Predictions
CAG 29.65 30.10 29.65 29.81 5509100 0.51% CAG Stock Predictions
CAI-B 26.11 26.37 26.11 26.20 2200 0.50% CAI-B Stock Predictions
CIO 14.13 14.25 14.10 14.17 1040600 0.50% CIO Stock Predictions
CURO 14.04 14.47 13.97 14.15 303900 0.50% CURO Stock Predictions
C-J 28.41 28.46 28.34 28.46 38400 0.49% C-J Stock Predictions
CRL 138.64 140.10 138.39 138.64 600800 0.49% CRL Stock Predictions
CHEF 40.23 40.92 39.96 40.47 669200 0.47% CHEF Stock Predictions
CHFS 2.12 2.26 2.06 2.13 79600 0.47% CHFS Stock Predictions
CMSD 27.62 27.74 27.50 27.74 31900 0.47% CMSD Stock Predictions
CAC 44.37 45.12 43.87 44.58 75400 0.47% CAC Stock Predictions
CSOD 54.76 55.33 54.48 55.02 790400 0.46% CSOD Stock Predictions
CWH 8.67 9.00 8.60 8.76 1991000 0.46% CWH Stock Predictions
CADE 17.95 18.22 17.58 17.75 23609400 0.45% CADE Stock Predictions
CSFL 24.59 24.91 24.38 24.59 2444000 0.45% CSFL Stock Predictions
COWN 15.95 16.18 15.88 16.09 347400 0.44% COWN Stock Predictions
CTRN 18.02 18.36 17.93 18.11 208100 0.44% CTRN Stock Predictions
COD-A 23.40 23.55 23.35 23.46 15400 0.43% COD-A Stock Predictions
COF-G 25.83 25.88 25.78 25.86 27800 0.43% COF-G Stock Predictions
CEM 11.64 11.78 11.58 11.68 208900 0.43% CEM Stock Predictions
CPRT 82.13 83.30 82.00 82.58 1636000 0.43% CPRT Stock Predictions
CMU 4.63 4.64 4.62 4.64 13500 0.43% CMU Stock Predictions
CCMP 144.39 145.77 143.68 145.11 550100 0.42% CCMP Stock Predictions
CELG 98.65 99.66 98.50 99.37 5385900 0.42% CELG Stock Predictions
CNK 37.80 38.50 37.47 37.92 1082600 0.42% CNK Stock Predictions
CSIQ 22.08 22.40 21.88 22.16 680400 0.41% CSIQ Stock Predictions
CMS 62.99 63.55 62.64 63.11 3509100 0.41% CMS Stock Predictions
CLN-J 22.45 22.45 22.26 22.34 24300 0.40% CLN-J Stock Predictions
CERS 5.31 5.35 5.22 5.33 859700 0.38% CERS Stock Predictions
CZNC 26.48 26.95 26.36 26.68 88500 0.38% CZNC Stock Predictions
CIF 2.66 2.67 2.65 2.67 8700 0.38% CIF Stock Predictions
CRD.A 10.76 10.90 10.67 10.82 108700 0.37% CRD.A Stock Predictions
COF-I 24.80 24.88 24.80 24.88 719600 0.36% COF-I Stock Predictions
CRMD 8.30 8.64 8.24 8.41 202600 0.36% CRMD Stock Predictions
COO 301.71 306.37 301.35 302.32 376700 0.36% COO Stock Predictions
CNCR 20.24 20.31 20.18 20.31 4900 0.35% CNCR Stock Predictions
CHIL 27.48 27.48 27.48 27.48 100 0.33% CHIL Stock Predictions
CPB 46.49 47.25 46.49 46.76 7082000 0.32% CPB Stock Predictions
CENTA 25.96 26.32 25.88 26.12 496200 0.31% CENTA Stock Predictions
CMG 835.53 840.82 831.03 834.66 566200 0.31% CMG Stock Predictions
COM 23.44 23.51 23.44 23.51 400 0.30% COM Stock Predictions
CPAA 9.95 9.95 9.95 9.95 50000 0.30% CPAA Stock Predictions
COLM 95.62 97.07 95.51 95.63 356400 0.30% COLM Stock Predictions
CMSC 28.19 28.20 28.06 28.20 4900 0.28% CMSC Stock Predictions
CVV 3.54 3.54 3.48 3.54 5700 0.28% CVV Stock Predictions
CDOR 11.06 11.09 11.06 11.09 31400 0.27% CDOR Stock Predictions
COF-H 26.55 26.57 26.43 26.56 20300 0.26% COF-H Stock Predictions
COWNL 26.58 26.75 26.58 26.74 8300 0.26% COWNL Stock Predictions
CSTL 22.96 24.16 22.60 23.00 695500 0.26% CSTL Stock Predictions
CATY 35.10 35.56 34.76 35.18 1097600 0.26% CATY Stock Predictions
CORE 30.98 31.62 30.98 31.08 1161900 0.26% CORE Stock Predictions
CNS 54.13 54.74 54.11 54.30 199400 0.26% CNS Stock Predictions
CARO 36.00 36.59 35.87 36.26 120600 0.25% CARO Stock Predictions
CVU 8.02 8.05 7.84 8.00 43700 0.25% CVU Stock Predictions
CHE 425.79 429.42 422.27 426.32 222200 0.25% CHE Stock Predictions
CALF 24.79 24.79 24.66 24.74 1800 0.24% CALF Stock Predictions
CHUY 24.75 24.95 24.37 24.89 253100 0.24% CHUY Stock Predictions
CPTA 8.33 8.42 8.33 8.41 60200 0.24% CPTA Stock Predictions
CLCT 28.74 29.33 28.72 28.88 182200 0.24% CLCT Stock Predictions
CTAA 26.40 26.53 26.35 26.46 8600 0.23% CTAA Stock Predictions
CALM 43.57 44.97 43.57 44.09 554700 0.23% CALM Stock Predictions
CLMT 4.30 4.39 4.30 4.31 43600 0.23% CLMT Stock Predictions
CHMI 13.59 13.73 13.55 13.62 277200 0.22% CHMI Stock Predictions
CHT 36.04 36.07 35.92 35.96 97500 0.22% CHT Stock Predictions
CEFL 14.27 14.30 14.24 14.30 38300 0.21% CEFL Stock Predictions
CMF 61.08 61.21 61.01 61.09 74300 0.20% CMF Stock Predictions
CDAY 52.11 52.56 51.17 51.89 1428700 0.19% CDAY Stock Predictions
CIZ 31.68 31.68 31.55 31.64 2700 0.19% CIZ Stock Predictions
CIL 37.63 37.63 37.62 37.62 1100 0.19% CIL Stock Predictions
CBPO 114.08 115.00 113.19 114.20 737700 0.18% CBPO Stock Predictions
C-N 27.27 27.34 27.25 27.32 251600 0.18% C-N Stock Predictions
CVBF 21.68 21.86 21.36 21.67 6644800 0.18% CVBF Stock Predictions
CXW 17.43 17.62 17.28 17.36 2179600 0.17% CXW Stock Predictions
CPTAG 24.68 24.68 24.60 24.68 1800 0.16% CPTAG Stock Predictions
CTY 24.38 24.44 24.38 24.40 133200 0.16% CTY Stock Predictions
CHSCL 27.35 27.35 27.25 27.35 19800 0.15% CHSCL Stock Predictions
CHSCM 26.29 26.40 26.15 26.21 15100 0.15% CHSCM Stock Predictions
CHSCO 27.25 27.25 27.14 27.16 13600 0.15% CHSCO Stock Predictions
COF-F 26.00 26.07 26.00 26.04 14200 0.15% COF-F Stock Predictions
CUB-E 26.08 26.08 26.08 26.08 800 0.15% CUB-E Stock Predictions
CMBS 53.54 53.76 53.17 53.31 15000 0.15% CMBS Stock Predictions
CDR-C 22.50 22.65 22.45 22.48 6500 0.13% CDR-C Stock Predictions
CLBK 15.75 15.86 15.72 15.79 374800 0.13% CLBK Stock Predictions
CLN-I 22.53 22.58 22.36 22.45 22000 0.13% CLN-I Stock Predictions
CLOU 15.22 15.27 15.00 15.15 455500 0.13% CLOU Stock Predictions
CDR-B 25.15 25.15 25.10 25.12 700 0.12% CDR-B Stock Predictions
CIM-D 25.72 25.78 25.72 25.75 7500 0.12% CIM-D Stock Predictions
CLN-B 24.99 25.01 24.97 25.00 13100 0.12% CLN-B Stock Predictions
CTBB 24.95 25.02 24.95 25.02 125500 0.12% CTBB Stock Predictions
CTDD 25.27 25.31 25.24 25.30 31600 0.12% CTDD Stock Predictions
COMT 32.43 32.43 32.18 32.30 62200 0.12% COMT Stock Predictions
C-S 26.28 26.38 26.28 26.33 17900 0.11% C-S Stock Predictions
CRF 11.08 11.09 10.99 11.04 184700 0.09% CRF Stock Predictions
CFR-A 25.82 25.84 25.80 25.84 3700 0.08% CFR-A Stock Predictions
CSSEP 25.19 25.25 25.07 25.15 9900 0.08% CSSEP Stock Predictions
CZR 11.94 12.01 11.90 11.90 13563100 0.08% CZR Stock Predictions
COT 12.85 12.92 12.77 12.89 626400 0.08% COT Stock Predictions
CGBD 14.95 15.02 14.87 14.90 397100 0.07% CGBD Stock Predictions
C-K 28.12 28.20 28.07 28.12 52800 0.07% C-K Stock Predictions
CENT 27.46 27.76 27.37 27.53 170900 0.07% CENT Stock Predictions
CNBKA 87.04 87.94 87.00 87.16 12100 0.07% CNBKA Stock Predictions
CBM 59.65 59.82 59.63 59.66 329500 0.07% CBM Stock Predictions
CSTR 16.78 17.13 16.73 16.82 409800 0.06% CSTR Stock Predictions
CFR 89.07 89.54 87.94 88.51 1579100 0.06% CFR Stock Predictions
CJNK 26.23 26.23 26.18 26.19 7300 0.04% CJNK Stock Predictions
CEZ 25.00 25.00 24.91 24.92 1800 0.04% CEZ Stock Predictions
CHD 73.07 73.18 72.65 72.80 2323700 0.04% CHD Stock Predictions
CTV 25.51 25.58 25.51 25.56 10300 0.04% CTV Stock Predictions
CTWS 69.81 70.10 69.81 70.04 59500 0.03% CTWS Stock Predictions
CBB-B 33.51 34.26 33.51 33.81 4200 0.03% CBB-B Stock Predictions
CPA 95.79 96.96 95.17 95.45 280500 0.03% CPA Stock Predictions
CCEP 56.32 56.69 56.10 56.10 1217800 0.02% CCEP Stock Predictions
CHCT 43.69 44.32 43.41 43.60 361300 0.02% CHCT Stock Predictions
CLTL 105.71 105.73 105.70 105.72 2300 0.01% CLTL Stock Predictions
CANG 5.40 5.40 5.40 5.40 100 0.00% CANG Stock Predictions
CBIO 5.84 6.00 5.78 5.86 43500 0.00% CBIO Stock Predictions
CCX.U 10.50 10.55 10.50 10.50 202100 0.00% CCX.U Stock Predictions
CEI 0.21 0.21 0.20 0.20 2982392 0.00% CEI Stock Predictions
CFRX 0.41 0.44 0.39 0.42 323900 0.00% CFRX Stock Predictions
CG 26.61 26.99 26.39 26.60 837300 0.00% CG Stock Predictions
CLRB 2.42 2.50 2.41 2.43 89300 0.00% CLRB Stock Predictions
CNXM 14.89 15.12 14.72 14.80 759100 0.00% CNXM Stock Predictions
COF-D 25.29 25.31 25.27 25.29 63100 0.00% COF-D Stock Predictions
COR-Z 26.00 26.00 25.85 26.00 6500 0.00% COR-Z Stock Predictions
CPTAL 24.91 24.91 24.75 24.85 7500 0.00% CPTAL Stock Predictions
CRSA 9.83 9.83 9.83 9.83 1000 0.00% CRSA Stock Predictions
CRTO 19.56 19.71 19.38 19.51 536000 0.00% CRTO Stock Predictions
CSLT 1.58 1.66 1.58 1.59 1059600 0.00% CSLT Stock Predictions
CTRM 2.71 2.75 2.69 2.74 65500 0.00% CTRM Stock Predictions
CVRS 4.25 4.26 4.25 4.25 2211200 0.00% CVRS Stock Predictions
CYRXW 14.52 14.52 14.52 14.52 100 0.00% CYRXW Stock Predictions
CIG.C 3.91 3.91 3.91 3.91 100 0.00% CIG.C Stock Predictions
COHN 3.71 3.95 3.71 3.95 1400 0.00% COHN Stock Predictions
CPHI 0.27 0.27 0.26 0.26 92200 0.00% CPHI Stock Predictions
CREG 0.43 0.45 0.41 0.44 221300 0.00% CREG Stock Predictions
CTEK 2.98 3.12 2.98 2.98 10400 0.00% CTEK Stock Predictions
CCM 2.49 2.49 2.49 2.49 100 0.00% CCM Stock Predictions
CIK 3.14 3.16 3.14 3.15 122400 0.00% CIK Stock Predictions
CLM 11.36 11.37 11.26 11.30 252100 0.00% CLM Stock Predictions
CAAS 2.26 2.27 2.25 2.25 8300 0.00% CAAS Stock Predictions
CLNE 2.10 2.15 2.08 2.11 2472600 0.00% CLNE Stock Predictions
CPLP 10.66 10.76 10.63 10.69 28900 0.00% CPLP Stock Predictions
CRAY 34.97 34.99 34.96 34.97 592700 0.00% CRAY Stock Predictions
CTIB 1.96 2.21 1.96 2.21 2100 0.00% CTIB Stock Predictions
CYCC 0.41 0.42 0.40 0.42 28800 0.00% CYCC Stock Predictions
CCZ 53.25 53.25 53.25 53.25 100 0.00% CCZ Stock Predictions
CIX 14.40 14.89 14.40 14.89 4500 0.00% CIX Stock Predictions
CL 71.02 71.26 70.76 70.95 4790000 0.00% CL Stock Predictions
CPF 28.90 29.33 28.75 28.94 335600 0.00% CPF Stock Predictions
CANE 6.40 6.40 6.36 6.40 6500 0.00% CANE Stock Predictions
CPI 28.12 28.13 28.08 28.08 11800 0.00% CPI Stock Predictions
CEMB 51.19 51.21 51.10 51.12 8800 -0.02% CEMB Stock Predictions
CBLK 25.95 25.98 25.90 25.94 4041100 -0.04% CBLK Stock Predictions
CBSHP 25.82 25.92 25.80 25.85 8800 -0.04% CBSHP Stock Predictions
CIM-C 25.20 25.25 25.12 25.16 27400 -0.04% CIM-C Stock Predictions
CMDY 44.91 44.91 44.91 44.91 100 -0.04% CMDY Stock Predictions
CMR-B 24.50 24.66 24.23 24.48 7500 -0.04% CMR-B Stock Predictions
COF-C 25.28 25.30 25.26 25.27 113900 -0.04% COF-C Stock Predictions
COWNZ 26.14 26.14 26.05 26.12 5200 -0.04% COWNZ Stock Predictions
CDL 48.09 48.17 47.93 47.93 8600 -0.04% CDL Stock Predictions
CIT 45.83 46.50 45.55 45.68 1448700 -0.04% CIT Stock Predictions
CY 23.35 23.40 23.18 23.24 5694700 -0.04% CY Stock Predictions
COMG 21.75 21.75 21.75 21.75 100 -0.05% COMG Stock Predictions
CBON 21.93 21.93 21.93 21.93 100 -0.05% CBON Stock Predictions
CMA 66.53 66.87 65.73 65.97 3292400 -0.05% CMA Stock Predictions
CII 16.17 16.22 16.10 16.15 53300 -0.06% CII Stock Predictions
CBNK 14.05 14.23 13.40 14.14 111100 -0.07% CBNK Stock Predictions
COF-P 25.39 25.39 25.34 25.35 64300 -0.08% COF-P Stock Predictions
CSF 36.26 36.41 36.26 36.34 7500 -0.08% CSF Stock Predictions
CBRL 165.97 167.21 164.82 166.12 585800 -0.08% CBRL Stock Predictions
CDZI 12.70 12.89 12.60 12.73 276600 -0.08% CDZI Stock Predictions
CDC 46.57 46.62 46.36 46.36 24500 -0.09% CDC Stock Predictions
COLL 11.64 11.95 11.38 11.63 378300 -0.09% COLL Stock Predictions
CHY 11.20 11.26 11.15 11.15 189200 -0.09% CHY Stock Predictions
CRCM 10.11 10.26 10.05 10.15 562400 -0.10% CRCM Stock Predictions
CET 31.60 31.65 31.05 31.33 15500 -0.10% CET Stock Predictions
CCH 10.17 10.21 10.17 10.21 13400 -0.10% CCH Stock Predictions
CR 81.20 81.91 80.58 80.63 378100 -0.10% CR Stock Predictions
CCOR 27.56 27.56 27.38 27.47 6900 -0.11% CCOR Stock Predictions
CACG 32.44 32.44 32.22 32.23 19000 -0.12% CACG Stock Predictions
CHM-B 25.64 25.64 25.62 25.62 900 -0.12% CHM-B Stock Predictions
CMR-C 25.40 25.43 25.26 25.32 7300 -0.12% CMR-C Stock Predictions
CMR-D 25.65 25.65 25.55 25.55 3000 -0.12% CMR-D Stock Predictions
CSL 146.08 146.97 144.93 145.23 730700 -0.12% CSL Stock Predictions
CQP 47.43 47.95 47.00 47.35 1848800 -0.13% CQP Stock Predictions
CNC 46.68 46.90 46.05 46.39 6167700 -0.13% CNC Stock Predictions
CHK-D 43.38 43.39 42.95 43.37 2000 -0.14% CHK-D Stock Predictions
CMO-E 25.58 25.69 25.54 25.54 22400 -0.16% CMO-E Stock Predictions
CEW 18.36 18.40 18.36 18.38 1600 -0.16% CEW Stock Predictions
CWI 36.49 36.60 36.35 36.41 130200 -0.16% CWI Stock Predictions
COMB 24.03 24.03 23.95 23.98 2400 -0.17% COMB Stock Predictions
COMM 12.16 12.57 11.98 12.03 11769500 -0.17% COMM Stock Predictions
CULP 17.31 17.48 17.08 17.30 56300 -0.17% CULP Stock Predictions
CM 84.00 84.30 83.59 83.68 419800 -0.17% CM Stock Predictions
CIBR 28.41 28.62 28.14 28.30 188300 -0.18% CIBR Stock Predictions
CYBR 106.24 107.37 103.72 105.31 913300 -0.18% CYBR Stock Predictions
CLNY 5.71 5.79 5.65 5.70 4087100 -0.18% CLNY Stock Predictions
CHSCN 26.78 26.82 26.62 26.72 14600 -0.19% CHSCN Stock Predictions
CIM-B 26.03 26.11 25.96 25.96 25500 -0.19% CIM-B Stock Predictions
CMR-E 25.93 25.93 25.85 25.85 7400 -0.19% CMR-E Stock Predictions
CLI 21.42 21.56 21.20 21.35 1540700 -0.19% CLI Stock Predictions
CUK 46.80 46.85 46.19 46.53 373300 -0.19% CUK Stock Predictions
CCD 20.38 20.59 20.38 20.41 99900 -0.20% CCD Stock Predictions
CVE 10.03 10.15 9.86 9.96 4524100 -0.20% CVE Stock Predictions
CBT 45.59 45.95 45.09 45.29 561100 -0.20% CBT Stock Predictions
CPE 4.56 4.66 4.49 4.53 15282000 -0.22% CPE Stock Predictions
CWB 53.29 53.31 52.93 53.10 437200 -0.23% CWB Stock Predictions
CLN-E 25.27 25.33 25.21 25.21 8300 -0.24% CLN-E Stock Predictions
CLRG 25.42 25.45 25.30 25.31 16200 -0.24% CLRG Stock Predictions
COWZ 29.40 29.55 29.28 29.29 17800 -0.24% COWZ Stock Predictions
CWS 35.64 35.75 35.51 35.75 4800 -0.25% CWS Stock Predictions
CNO 16.01 16.24 15.92 15.93 3650500 -0.25% CNO Stock Predictions
CSWI 68.87 69.12 67.65 68.72 126400 -0.26% CSWI Stock Predictions
CECE 7.55 7.59 7.45 7.54 189900 -0.26% CECE Stock Predictions
CAPE 139.88 139.88 138.89 139.11 2500 -0.26% CAPE Stock Predictions
CHM-A 25.64 25.65 25.53 25.53 4000 -0.27% CHM-A Stock Predictions
CAH 48.24 49.09 47.62 47.89 5791100 -0.27% CAH Stock Predictions
CMI 162.06 163.93 161.13 161.57 3625800 -0.28% CMI Stock Predictions
CROP 32.24 32.24 32.19 32.19 200 -0.28% CROP Stock Predictions
CCI-A 1277.09 1283.19 1273.90 1279.84 6200 -0.29% CCI-A Stock Predictions
CNRG 41.08 41.14 40.88 41.13 4800 -0.29% CNRG Stock Predictions
CIG 3.41 3.42 3.35 3.40 2379400 -0.29% CIG Stock Predictions
CZA 73.22 73.37 72.81 72.96 5500 -0.29% CZA Stock Predictions
CUB-D 26.37 26.37 26.37 26.37 900 -0.30% CUB-D Stock Predictions
CS 12.93 12.96 12.81 12.82 2056100 -0.31% CS Stock Predictions
CVY 22.58 22.78 22.56 22.57 10100 -0.31% CVY Stock Predictions
CLIX 50.13 50.42 49.97 50.42 7800 -0.32% CLIX Stock Predictions
CNXN 36.99 37.40 36.24 36.90 130700 -0.32% CNXN Stock Predictions
CPK 94.16 94.68 93.49 94.09 114100 -0.32% CPK Stock Predictions
CDNA 24.06 24.23 23.22 24.06 2268900 -0.33% CDNA Stock Predictions
CRHM 2.96 3.03 2.96 2.99 25100 -0.33% CRHM Stock Predictions
CWEN 18.15 18.16 17.94 18.05 599600 -0.33% CWEN Stock Predictions
CCL 48.57 48.64 47.77 48.22 4487800 -0.33% CCL Stock Predictions
CPT 110.55 110.82 109.69 110.00 1160900 -0.34% CPT Stock Predictions
CFB 14.30 14.48 14.20 14.27 1004100 -0.35% CFB Stock Predictions
CRBN 121.75 121.86 121.09 121.09 8100 -0.35% CRBN Stock Predictions
CAPL 16.93 16.93 16.69 16.69 37700 -0.36% CAPL Stock Predictions
CTRP 33.32 33.64 32.82 33.08 5107100 -0.36% CTRP Stock Predictions
CATH 36.87 36.87 36.66 36.69 84200 -0.38% CATH Stock Predictions
CEV 13.35 13.35 13.23 13.23 20100 -0.38% CEV Stock Predictions
CME 212.89 212.89 209.78 211.15 2126400 -0.38% CME Stock Predictions
CUB-C 25.80 25.80 25.70 25.70 1200 -0.39% CUB-C Stock Predictions
CUBE 35.83 35.95 35.50 35.62 1984600 -0.39% CUBE Stock Predictions
CSQ 13.02 13.05 12.88 12.91 416900 -0.39% CSQ Stock Predictions
CEFS 20.10 20.10 20.05 20.06 18200 -0.40% CEFS Stock Predictions
CISN 7.45 7.66 7.37 7.41 1100400 -0.40% CISN Stock Predictions
CHGX 21.97 21.99 21.81 21.81 700 -0.41% CHGX Stock Predictions
CHIH 16.35 16.35 16.35 16.35 100 -0.43% CHIH Stock Predictions
CINF 114.06 114.40 112.82 113.81 907200 -0.43% CINF Stock Predictions
CSM 72.11 72.11 71.61 71.66 11200 -0.43% CSM Stock Predictions
CASY 165.33 166.90 163.74 164.49 541700 -0.44% CASY Stock Predictions
CFA 53.43 53.48 53.07 53.12 13600 -0.45% CFA Stock Predictions
CEY 23.19 23.19 23.03 23.07 5200 -0.47% CEY Stock Predictions
CSML 25.60 25.64 25.44 25.47 9100 -0.47% CSML Stock Predictions
CXP 21.29 21.48 21.15 21.16 830900 -0.47% CXP Stock Predictions
CUBA 6.40 6.40 6.33 6.37 1100 -0.47% CUBA Stock Predictions
CCI 141.67 142.04 139.53 140.58 2350500 -0.47% CCI Stock Predictions
CEL 2.09 2.11 2.09 2.11 1400 -0.47% CEL Stock Predictions
CZZ 14.74 15.02 14.68 14.89 1453300 -0.47% CZZ Stock Predictions
CPHC 12.12 12.40 12.12 12.34 600 -0.48% CPHC Stock Predictions
CHIR 16.28 16.28 16.28 16.28 100 -0.49% CHIR Stock Predictions
CTS 32.45 32.66 31.79 32.23 376900 -0.49% CTS Stock Predictions
CFO 49.84 49.85 49.44 49.45 30800 -0.50% CFO Stock Predictions
COST 288.75 289.41 286.14 286.36 3472400 -0.51% COST Stock Predictions
CHW 7.95 7.96 7.86 7.86 166800 -0.51% CHW Stock Predictions
CB 157.93 158.75 156.94 157.68 2150100 -0.52% CB Stock Predictions
CHSCP 28.54 28.56 28.18 28.23 13500 -0.53% CHSCP Stock Predictions
CNA 49.50 49.69 49.09 49.19 169700 -0.53% CNA Stock Predictions
C 70.15 70.54 69.33 69.35 26084700 -0.54% C Stock Predictions
CORN 14.79 14.87 14.72 14.73 40500 -0.54% CORN Stock Predictions
CQQQ 48.61 48.87 48.15 48.31 109800 -0.54% CQQQ Stock Predictions
CHIK 18.12 18.12 17.97 17.97 500 -0.55% CHIK Stock Predictions
CAL 21.70 22.37 21.45 21.63 1006800 -0.55% CAL Stock Predictions
CPER 16.34 16.34 16.24 16.25 7700 -0.55% CPER Stock Predictions
CSD 47.30 47.31 46.95 47.01 1900 -0.55% CSD Stock Predictions
CELH 3.55 3.58 3.48 3.54 386200 -0.56% CELH Stock Predictions
CHDN 123.89 124.79 121.99 123.03 439600 -0.56% CHDN Stock Predictions
CDMOP 28.09 28.09 27.86 27.90 1100 -0.57% CDMOP Stock Predictions
CHU 10.51 10.53 10.40 10.43 138300 -0.57% CHU Stock Predictions
COF 93.33 94.19 92.73 92.74 2842600 -0.57% COF Stock Predictions
CBRE 54.10 54.41 53.41 53.54 6519800 -0.58% CBRE Stock Predictions
CAR 29.50 29.80 29.07 29.34 2325800 -0.58% CAR Stock Predictions
CCK 63.56 64.12 62.73 62.97 1013400 -0.58% CCK Stock Predictions
CGW 38.14 38.14 37.93 37.96 28500 -0.58% CGW Stock Predictions
CTRE 23.28 23.89 23.04 23.16 1596100 -0.60% CTRE Stock Predictions
CSGP 594.75 600.73 591.06 595.00 255100 -0.60% CSGP Stock Predictions
CCR 13.13 13.22 12.90 13.13 36200 -0.61% CCR Stock Predictions
CDW 122.07 122.39 118.84 121.06 26559900 -0.61% CDW Stock Predictions
CARZ 32.68 32.80 32.66 32.66 600 -0.61% CARZ Stock Predictions
CYRX 17.70 18.10 17.61 17.66 1439600 -0.62% CYRX Stock Predictions
CHII 13.04 13.04 12.92 12.92 400 -0.62% CHII Stock Predictions
CBH 9.55 9.64 9.51 9.52 61000 -0.63% CBH Stock Predictions
COHU 14.03 14.21 13.84 13.92 439800 -0.64% COHU Stock Predictions
CEE 26.20 26.23 26.20 26.20 1100 -0.64% CEE Stock Predictions
CLFD 12.34 12.50 12.13 12.26 35300 -0.65% CLFD Stock Predictions
CHIX 15.43 15.48 15.32 15.39 35500 -0.65% CHIX Stock Predictions
CFXA 130.90 130.90 128.23 128.65 102400 -0.66% CFXA Stock Predictions
CTZ 25.51 25.58 25.31 25.42 70200 -0.66% CTZ Stock Predictions
CMO 7.59 7.61 7.42 7.51 1860900 -0.66% CMO Stock Predictions
COG 18.22 18.25 17.90 18.05 9939800 -0.66% COG Stock Predictions
CHIS 20.45 20.46 20.37 20.41 1400 -0.68% CHIS Stock Predictions
CHA 45.64 45.70 45.40 45.40 38600 -0.68% CHA Stock Predictions
CMCSA 46.67 46.82 46.17 46.36 28417000 -0.69% CMCSA Stock Predictions
CUB 72.49 73.07 71.99 72.08 863000 -0.69% CUB Stock Predictions
CVM 8.64 8.72 8.48 8.48 686600 -0.70% CVM Stock Predictions
CARG 33.39 33.79 33.10 33.14 2478700 -0.72% CARG Stock Predictions
CNTY 8.15 8.24 8.02 8.14 167300 -0.73% CNTY Stock Predictions
CODI 19.10 19.30 19.06 19.06 127500 -0.73% CODI Stock Predictions
CHL 41.33 41.34 40.98 41.02 743700 -0.73% CHL Stock Predictions
CNCE 10.88 10.92 10.43 10.80 231100 -0.74% CNCE Stock Predictions
CBSH 61.19 61.55 60.58 60.63 813300 -0.74% CBSH Stock Predictions
CIO-A 26.08 26.50 26.08 26.40 1800 -0.75% CIO-A Stock Predictions
CTVA 29.35 29.57 28.85 28.92 6883200 -0.75% CTVA Stock Predictions
CWE.A 17.31 17.31 17.12 17.13 673100 -0.75% CWE.A Stock Predictions
CBOE 118.05 118.05 115.38 115.56 1253700 -0.76% CBOE Stock Predictions
CNET 1.31 1.32 1.30 1.31 10000 -0.76% CNET Stock Predictions
CATO 17.01 17.25 16.78 16.85 594800 -0.77% CATO Stock Predictions
CBU 63.76 64.20 62.74 63.26 501100 -0.77% CBU Stock Predictions
CKH 47.34 48.30 46.66 46.82 163500 -0.78% CKH Stock Predictions
CUE 8.72 9.04 8.51 8.75 324800 -0.79% CUE Stock Predictions
CFG 36.24 36.37 35.76 35.88 7296400 -0.80% CFG Stock Predictions
CRZO 8.57 8.94 8.54 8.63 5961200 -0.80% CRZO Stock Predictions
CAF 21.30 21.30 21.10 21.15 163900 -0.80% CAF Stock Predictions
CATB 6.07 6.34 5.98 6.00 207300 -0.83% CATB Stock Predictions
CLNC 14.41 14.49 14.25 14.32 531200 -0.83% CLNC Stock Predictions
CNBS 20.50 20.50 20.21 20.28 7600 -0.83% CNBS Stock Predictions
CTG 4.83 4.92 4.64 4.77 46000 -0.83% CTG Stock Predictions
CXSE 74.87 75.01 74.10 74.31 4000 -0.83% CXSE Stock Predictions
CHIE 10.77 10.77 10.77 10.77 100 -0.83% CHIE Stock Predictions
CEA 25.37 25.37 24.88 24.91 4800 -0.84% CEA Stock Predictions
CCU 22.77 22.88 22.37 22.45 199500 -0.84% CCU Stock Predictions
CBMB 13.99 14.10 13.99 14.02 3400 -0.85% CBMB Stock Predictions
CN 33.12 33.12 32.81 32.81 2100 -0.85% CN Stock Predictions
CSWCL 26.02 26.02 25.67 25.75 1600 -0.85% CSWCL Stock Predictions
CIB 50.95 51.14 49.97 50.29 301100 -0.85% CIB Stock Predictions
CSA 46.64 46.72 46.36 46.49 1700 -0.85% CSA Stock Predictions
CRUS 54.85 54.96 53.37