| CMCT |
 |
Cim Commercial TR Cp |
5.72 |
11.66 |
5.72 |
9.21 |
43.65M |
83.83% |
| CMBM |
|
Cambium Networks Corp |
2.29 |
3.50 |
2.20 |
3.05 |
17.37M |
35.56% |
| CRCD |
|
|
29.78 |
38.69 |
27.84 |
38.64 |
490.5K |
25.58% |
| CNTA |
|
Centessa Pharmaceuticals plc |
21.61 |
27.18 |
20.46 |
26.69 |
6.14M |
18.41% |
| CCHH |
|
|
4.65 |
5.50 |
4.59 |
5.33 |
1.08M |
15.12% |
| CGTL |
|
|
0.55 |
0.65 |
0.55 |
0.63 |
347.9K |
14.55% |
| CHEK |
|
Check-Cap Ltd Ord |
1.60 |
1.90 |
1.60 |
1.76 |
178.2K |
13.55% |
| CLRO |
|
ClearOne Communications, Inc |
5.14 |
5.98 |
5.14 |
5.98 |
4.6K |
13.47% |
| CHAI |
|
ETF Series Solutions Trust |
3.44 |
3.88 |
3.43 |
3.74 |
90.4K |
11.31% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.34 |
0.42 |
0.32 |
0.38 |
881.7K |
8.57% |
| CPS |
|
Cooper Std Hld Inc |
28.95 |
31.52 |
28.95 |
31.48 |
151.5K |
8.48% |
| CLF |
|
Cliffs Natural Resources Inc |
10.25 |
11.21 |
10.21 |
11.03 |
30.29M |
8.14% |
| CWAN |
|
Clearwater Analytics Holdings Inc |
20.00 |
20.70 |
18.73 |
19.81 |
13.78M |
7.66% |
| CELC |
|
Celcuity Inc |
79.46 |
85.23 |
79.24 |
85.15 |
757.5K |
7.58% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.95 |
2.20 |
1.93 |
2.15 |
58.7K |
7.50% |
| CRVO |
|
CervoMed Inc |
6.91 |
7.49 |
6.84 |
7.49 |
40.7K |
7.46% |
| CDXS |
|
Codexis, Inc. |
1.85 |
2.01 |
1.80 |
1.93 |
2.64M |
7.22% |
| CRBP |
|
Corbus Pharma |
10.07 |
11.35 |
10.00 |
11.17 |
320K |
7.20% |
| CGEM |
|
Cullinan Oncology Inc |
7.68 |
8.49 |
7.68 |
8.35 |
485.4K |
7.05% |
| CRT |
|
Cross Timbers Royalty Trust |
8.24 |
9.20 |
8.20 |
8.77 |
142.6K |
6.95% |
| CAAS |
|
China Automotive Systems, Inc |
4.50 |
5.08 |
4.22 |
4.45 |
440.4K |
6.71% |
| |
| CRE |
|
Care Investment Trust Inc |
0.42 |
0.49 |
0.42 |
0.48 |
89K |
6.67% |
| CORD |
|
|
37.00 |
41.42 |
35.36 |
41.37 |
253.8K |
6.49% |
| CAMP |
|
CalAmp Corp |
4.14 |
4.47 |
3.95 |
4.45 |
32K |
6.46% |
| CMRC |
|
|
5.23 |
5.55 |
5.13 |
5.53 |
1.18M |
6.35% |
| CSCL |
|
|
27.00 |
28.59 |
26.75 |
28.38 |
48.2K |
6.33% |
| COTY |
|
Coty Inc |
3.60 |
3.79 |
3.57 |
3.79 |
5.84M |
6.16% |
| CHGG |
|
Chegg Inc |
1.14 |
1.23 |
1.07 |
1.21 |
3.39M |
6.14% |
| CMPX |
|
Compass Therapeutics Inc |
4.72 |
5.05 |
4.54 |
4.91 |
1.45M |
6.05% |
| CENX |
|
Century Aluminum Company |
28.25 |
30.40 |
28.10 |
29.56 |
3.94M |
6.03% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.57 |
1.65 |
1.49 |
1.61 |
216.8K |
5.92% |
| CSAI |
|
|
1.37 |
1.49 |
1.36 |
1.44 |
526.9K |
5.88% |
| COLL |
|
Collegium Pharma |
45.00 |
47.50 |
45.00 |
47.40 |
741.2K |
5.71% |
| CURR |
|
Currenc Group Inc
|
3.15 |
3.40 |
3.08 |
3.40 |
442.4K |
5.59% |
| COGT |
|
Cogent, Inc |
33.12 |
35.55 |
31.68 |
35.25 |
6.99M |
5.48% |
| CUPR |
|
|
0.90 |
0.94 |
0.75 |
0.77 |
131.6K |
5.48% |
| CMG |
|
Chipotle Mexican Grill, Inc |
29.96 |
31.36 |
29.85 |
31.34 |
23.12M |
5.13% |
| CASI |
|
Casi Phrmactcls Inc |
1.37 |
1.48 |
1.37 |
1.45 |
12.6K |
5.07% |
| CNVS |
|
Cineverse Corp |
2.65 |
2.79 |
2.52 |
2.71 |
153.4K |
5.04% |
| CELT |
|
|
11.15 |
12.44 |
10.98 |
11.60 |
59.9K |
4.88% |
| CNH |
|
CNH Global N |
9.94 |
10.36 |
9.91 |
10.35 |
12.35M |
4.76% |
| CEVA |
|
CEVA, Inc |
26.07 |
27.75 |
26.07 |
27.32 |
127.8K |
4.75% |
| CALC |
|
California Coastal Communities, Inc |
3.21 |
3.38 |
3.17 |
3.36 |
19K |
4.67% |
| CTGO |
|
Contango Ore Inc |
22.80 |
24.32 |
22.66 |
23.84 |
76K |
4.56% |
| CTNM |
|
Contineum Therapeutics Inc. |
10.96 |
11.59 |
10.96 |
11.40 |
79.9K |
4.49% |
| CNDT |
|
Conduent Inc |
1.85 |
1.96 |
1.85 |
1.92 |
1.51M |
4.35% |
| COCH |
|
Envoy Medical Inc |
0.70 |
0.75 |
0.67 |
0.73 |
580.5K |
4.29% |
| CURE |
|
Direxion Daily Healthcare Bull 3x Shares |
103.50 |
109.14 |
103.21 |
108.44 |
150.5K |
4.21% |
| CRWS |
|
Crown Crafts, Inc |
2.74 |
3.50 |
2.61 |
2.75 |
443.8K |
4.17% |
| CLDI |
|
Calidi Biotherapeutics Inc |
1.45 |
1.54 |
1.44 |
1.51 |
136K |
4.14% |
| CLFD |
|
Clearfield, Inc |
32.34 |
33.64 |
32.34 |
33.64 |
39.1K |
4.12% |
 |
| CION |
|
CION Invt Corp |
9.71 |
9.96 |
9.66 |
9.96 |
211.4K |
3.64% |
| CMC |
|
Commercial Metals Company |
58.95 |
61.67 |
58.95 |
61.32 |
687.9K |
3.63% |
| CING |
|
Cingulate Inc |
3.66 |
3.81 |
3.60 |
3.80 |
159.7K |
3.54% |
| CLMB |
|
Climb Global Solutions Inc |
108.02 |
111.00 |
107.08 |
110.73 |
17.9K |
3.53% |
| CMTL |
|
Comtech Telecomm |
3.07 |
3.50 |
3.00 |
3.32 |
246.8K |
3.43% |
| COEP |
|
Coeptis Therapeutics Holdings Inc |
14.30 |
15.07 |
13.66 |
14.81 |
17.3K |
3.42% |
| CDW |
|
CDW Corp |
143.52 |
148.04 |
143.29 |
147.43 |
918.9K |
3.34% |
| CNNE |
|
Cannae Holdings Inc |
15.49 |
16.16 |
15.14 |
15.99 |
774.7K |
3.29% |
| COPJ |
|
Sprott Junior Copper Miners ETF |
35.75 |
36.50 |
35.75 |
36.49 |
46.6K |
3.17% |
| CSCO |
|
Cisco Systems, Inc |
71.84 |
74.21 |
71.50 |
73.98 |
32.12M |
3.17% |
| CTMX |
|
Cytomx Thera |
4.02 |
4.45 |
4.02 |
4.24 |
3.14M |
3.16% |
| CVR |
|
Chicago Rivet & Machine Co |
9.25 |
9.40 |
9.25 |
9.38 |
3.2K |
3.08% |
| CCU |
|
Compania Cervecerias Unidas S |
12.87 |
13.19 |
12.82 |
13.15 |
92K |
3.06% |
| CBUS |
|
Cibus Inc |
1.32 |
1.37 |
1.32 |
1.36 |
77.9K |
3.03% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
1.31 |
1.39 |
1.31 |
1.38 |
25.6K |
2.99% |
| COCO |
|
Corinthian Colleges, Inc |
43.50 |
43.50 |
41.50 |
43.15 |
661.4K |
2.96% |
| CARG |
|
Cargurus Inc Cl A |
34.64 |
36.06 |
34.64 |
35.65 |
381.1K |
2.92% |
| CMPS |
|
Compass Pathways Plc ADR |
5.81 |
6.01 |
5.69 |
5.86 |
1.08M |
2.81% |
| CRS |
|
Carpenter Technology Corporation |
323.17 |
332.25 |
322.87 |
332.01 |
297.6K |
2.76% |
| CMCL |
|
Caledonia Mining Cp |
28.98 |
29.72 |
28.12 |
29.10 |
162.7K |
2.75% |
| CELH |
|
Celsius Holdings, Inc. |
44.03 |
46.53 |
43.51 |
44.91 |
7.6M |
2.70% |
| CBLL |
|
Ceribell Inc
|
12.53 |
12.90 |
12.50 |
12.85 |
157.3K |
2.64% |
| CNXC |
|
Concentrix Corporation |
34.86 |
35.92 |
34.55 |
35.35 |
648.3K |
2.64% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.40 |
16.03 |
15.03 |
15.61 |
18.06M |
2.63% |
| CURV |
|
Torrid Holdings Inc |
1.16 |
1.18 |
1.13 |
1.17 |
208K |
2.63% |
| CMCO |
|
Columbus McKinnon Corp |
15.43 |
15.87 |
15.43 |
15.80 |
116.6K |
2.60% |
| CGAU |
|
Centerra Gold Inc. |
12.14 |
12.56 |
12.01 |
12.43 |
727.9K |
2.56% |
| CODX |
|
Co-Diagnostics Inc |
0.40 |
0.40 |
0.38 |
0.40 |
1.3M |
2.56% |
| CPSS |
|
Consumer Portfolio Services, Inc |
7.90 |
8.13 |
7.67 |
8.07 |
8.3K |
2.54% |
| CNL |
|
Cleco Corporation |
10.45 |
11.09 |
10.45 |
10.98 |
22.9K |
2.43% |
 |
| COHN |
|
Cohen and Co Inc. |
12.82 |
13.36 |
12.74 |
13.09 |
10.3K |
2.43% |
| CTS |
|
CTS Corporation |
41.51 |
43.00 |
41.51 |
42.36 |
99.7K |
2.42% |
| CNC |
|
Centene Corporation |
35.36 |
37.07 |
35.00 |
36.20 |
5.63M |
2.38% |
| COKE |
|
Coca-Cola Bottling Co |
151.04 |
158.14 |
151.04 |
155.81 |
374.2K |
2.32% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
29.40 |
30.41 |
29.20 |
29.98 |
821.7K |
2.29% |
| CRMD |
|
CorMedix Inc Common Stock |
11.94 |
12.89 |
10.75 |
11.44 |
7.74M |
2.23% |
| CARS |
|
Cars.com Inc |
11.42 |
11.71 |
11.36 |
11.63 |
557.5K |
2.20% |
| CG |
|
The Carlyle Group |
54.70 |
55.28 |
54.00 |
55.08 |
1.37M |
2.19% |
| CMP |
|
Compass Minerals International, Inc |
18.00 |
18.43 |
17.93 |
18.30 |
197.1K |
2.18% |
| COPX |
|
Global X Copper Miners ETF |
62.11 |
63.51 |
62.00 |
63.35 |
1.97M |
2.18% |
| CTEV |
|
|
58.12 |
61.22 |
57.12 |
58.50 |
43K |
2.18% |
| CEF |
|
Central Fund of Canada Limited (USA) |
39.66 |
40.57 |
39.46 |
40.17 |
968.6K |
2.16% |
| C |
|
Citigroup Inc |
101.00 |
103.86 |
101.00 |
102.88 |
8.8M |
2.10% |
| CRSH |
|
YieldMax Short TSLA Option Income Strategy ETF |
2.86 |
2.96 |
2.86 |
2.94 |
364.4K |
2.08% |
| CMRE |
|
Costamare Inc |
14.15 |
14.57 |
14.04 |
14.47 |
310.1K |
2.05% |
| CDLX |
|
Cardlytics Inc |
1.43 |
1.51 |
1.43 |
1.50 |
488.7K |
2.04% |
| CNI |
|
Canadian National Railway (USA) |
96.03 |
98.04 |
95.86 |
97.90 |
683.8K |
2.02% |
| CHMG |
|
Chemung Financial Cp |
51.52 |
52.55 |
51.50 |
52.39 |
714 |
2.01% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.05 |
4.14 |
4.05 |
4.12 |
2.9K |
1.98% |
| CCB |
|
Coastal Financial Corp |
108.53 |
110.53 |
108.17 |
110.51 |
40.3K |
1.97% |
| CLBT |
|
Cellebrite DI Ltd |
15.81 |
16.10 |
15.72 |
16.01 |
937.5K |
1.97% |
| CON |
|
Concentra Group Holdings Parent Inc
|
19.60 |
20.07 |
19.60 |
19.96 |
516.7K |
1.94% |
| CCSI |
|
Consensus Cloud Solutions Inc |
24.09 |
24.64 |
24.07 |
24.57 |
93.8K |
1.91% |
| CCRN |
|
Cross Country Healthcare, Inc |
12.40 |
12.70 |
12.40 |
12.66 |
160.7K |
1.85% |
| CPRI |
|
Capri Holdings Ltd |
21.86 |
22.63 |
21.60 |
22.10 |
1.01M |
1.84% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| CRDU |
|
|
20.70 |
21.40 |
19.00 |
20.52 |
208.1K |
1.84% |
| CHA |
|
China Telecom Corporation Limited (ADR) |
14.90 |
15.65 |
14.89 |
15.00 |
469.3K |
1.83% |
| CHTR |
|
Charter Communications, Inc |
210.00 |
214.53 |
207.75 |
213.04 |
1.16M |
1.83% |
| CV |
|
Central Vermont Public Services Corp |
5.38 |
5.62 |
5.15 |
5.55 |
50.7K |
1.83% |
| CNEY |
|
CN Energy Group Inc |
1.68 |
1.80 |
1.67 |
1.71 |
7.5K |
1.79% |
| CXAI |
|
CXApp Inc |
0.56 |
0.59 |
0.54 |
0.57 |
833.1K |
1.79% |
| COPP |
|
Sprott Copper Miners ETF |
29.59 |
30.20 |
29.57 |
30.08 |
28.5K |
1.76% |
| CNXN |
|
PC Connection Inc |
58.15 |
59.66 |
58.15 |
59.15 |
26.2K |
1.72% |
| CEGX |
|
|
28.35 |
29.35 |
28.35 |
29.35 |
20.1K |
1.63% |
| CARL |
|
|
12.38 |
12.43 |
12.06 |
12.34 |
32.1K |
1.56% |
| CNO |
|
Conseco, Inc |
41.03 |
41.68 |
41.03 |
41.63 |
262.9K |
1.56% |
| CAPL |
|
Crossamerica Partners LP |
20.80 |
20.99 |
20.64 |
20.95 |
28.4K |
1.55% |
| CR |
|
Crane Co |
187.76 |
191.85 |
187.57 |
191.10 |
154K |
1.55% |
| CMPO |
|
CompoSecure Inc |
21.13 |
21.40 |
20.75 |
21.14 |
781.7K |
1.54% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
86.08 |
87.16 |
85.80 |
87.05 |
446.4K |
1.52% |
| CRTO |
|
Criteo S.A. Ads |
22.80 |
23.20 |
22.61 |
22.85 |
305.8K |
1.51% |
| CVNX |
|
|
16.86 |
18.35 |
16.71 |
16.84 |
30.5K |
1.51% |
| CZAR |
|
Themes Natural Monopoly ETF |
32.29 |
32.29 |
32.22 |
32.29 |
775 |
1.51% |
| CANC |
|
Tema Oncology ETF |
33.07 |
33.24 |
32.91 |
33.23 |
4.9K |
1.50% |
| CHRW |
|
C |
150.78 |
153.89 |
150.13 |
152.96 |
660.4K |
1.50% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| CTSH |
|
Cognizant Technology Solutions Corp |
73.50 |
74.45 |
73.13 |
74.21 |
1.98M |
1.48% |
| CGON |
|
Cg Oncology Inc. |
39.24 |
39.95 |
37.93 |
39.43 |
375.3K |
1.44% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
71.42 |
72.63 |
71.12 |
72.45 |
882.2K |
1.43% |
| CANE |
|
Teucrium Sugar Fund |
9.30 |
9.36 |
9.24 |
9.35 |
60.5K |
1.41% |
| CMT |
|
Core Molding Technologies, Inc |
18.47 |
19.22 |
18.35 |
19.11 |
12.9K |
1.38% |
| COMM |
|
Commscope Holding Company |
17.73 |
17.99 |
17.38 |
17.74 |
3.47M |
1.37% |
| CUK |
|
Carnival plc (ADR) |
24.49 |
25.23 |
24.34 |
24.65 |
1.16M |
1.36% |
| CRBU |
|
Caribou Biosciences Inc |
2.24 |
2.29 |
2.11 |
2.27 |
1.29M |
1.34% |
| COYA |
|
Coya Therapeutics Inc |
6.02 |
6.12 |
5.81 |
6.11 |
132.2K |
1.33% |
| CF |
|
CF Industries Holdings, Inc |
83.11 |
85.39 |
82.96 |
84.77 |
1.27M |
1.30% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.37 |
2.40 |
2.29 |
2.38 |
345.1K |
1.28% |
| CTIF |
|
Castellan Targeted Income ETF |
51.45 |
51.45 |
51.45 |
51.45 |
100 |
1.28% |
| CORX |
|
2x Corn ETF |
11.03 |
11.15 |
11.03 |
11.15 |
550 |
1.27% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.80 |
15.99 |
15.80 |
15.99 |
357 |
1.27% |
| CCL |
|
Carnival Corporation |
26.88 |
27.82 |
26.83 |
27.12 |
12.67M |
1.23% |
| CIX |
|
CompX International Inc |
22.92 |
22.92 |
22.17 |
22.30 |
2K |
1.23% |
| CEE |
|
Central Europe and Russia Fund Inc |
15.75 |
15.96 |
15.54 |
15.89 |
22K |
1.21% |
| CLW |
|
Clearwater Paper Corporation |
18.39 |
18.72 |
18.24 |
18.46 |
38.7K |
1.21% |
| COUR |
|
Coursera Inc |
8.31 |
8.59 |
8.31 |
8.52 |
1.46M |
1.19% |
| CRON |
|
Cronos Group Inc |
2.50 |
2.57 |
2.49 |
2.55 |
1.15M |
1.19% |
| CLDT |
|
Chatham Lodging Trust |
6.78 |
6.91 |
6.76 |
6.87 |
159.6K |
1.18% |
| CRBG |
|
Corebridge Financial Inc. |
30.22 |
30.51 |
29.94 |
30.39 |
5.18M |
1.17% |
| CSR |
|
China Security & Surveillance Tech |
65.40 |
67.12 |
63.42 |
66.76 |
354.7K |
1.17% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
5.03 |
5.25 |
5.03 |
5.25 |
3.4K |
1.16% |
| CSX |
|
CSX Corporation |
34.90 |
35.45 |
34.85 |
35.38 |
8.62M |
1.14% |
| CVAC |
|
Curevac N.V. |
5.30 |
5.39 |
5.25 |
5.35 |
702.4K |
1.13% |
| CACC |
|
Credit Acceptance Corp |
441.02 |
452.31 |
439.00 |
444.69 |
104.2K |
1.11% |
| CALM |
|
Cal-Maine Foods, Inc |
90.20 |
91.86 |
90.13 |
90.95 |
420K |
1.11% |
| CBTL |
|
|
23.61 |
23.65 |
23.61 |
23.61 |
350 |
1.11% |
| CTVA |
|
Corteva Inc |
65.71 |
66.88 |
65.26 |
66.47 |
1.79M |
1.11% |
| CRDO |
|
Credo Technology Group Holding Ltd |
161.08 |
163.94 |
154.11 |
160.22 |
2.19M |
1.09% |
| CRMG |
|
Leverage Shares 2X Long CRM Daily ETF |
12.02 |
12.34 |
11.90 |
12.12 |
103.7K |
1.08% |
| CCEC |
|
Capital Clean Energy Carriers Corp
|
20.06 |
21.09 |
19.60 |
20.74 |
23.6K |
1.07% |
| CMSD |
|
Cms Energy Corp 5.875% Junior Subordinate |
24.28 |
24.58 |
24.28 |
24.58 |
31.2K |
1.07% |
| COO |
|
The Cooper Companies, Inc |
72.00 |
73.39 |
71.55 |
72.50 |
1.13M |
1.06% |
| CTRN |
|
Citi Trends, Inc |
40.46 |
40.61 |
39.72 |
40.61 |
19.2K |
1.05% |
| CIEN |
|
Ciena Corporation |
209.75 |
211.07 |
206.08 |
209.59 |
1.17M |
1.04% |
| CTKB |
|
Cytek BioSciences Inc |
4.80 |
4.89 |
4.68 |
4.84 |
851K |
1.04% |
| CI |
|
CIGNA Corporation |
265.20 |
276.14 |
265.20 |
270.72 |
1.73M |
1.01% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.02 |
1.03 |
0.97 |
1.00 |
215.7K |
1.01% |
| COLM |
|
Columbia Sportswear Company |
53.12 |
53.87 |
52.72 |
53.05 |
160.8K |
1.01% |
| CTRM |
|
Castor Maritime Inc |
2.05 |
2.26 |
1.98 |
2.04 |
41.7K |
0.99% |
| CSNR |
|
Cohen & Steers Natural Resources Active ETF |
29.85 |
30.12 |
29.85 |
30.07 |
9.8K |
0.97% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.05 |
1.08 |
1.00 |
1.05 |
366.7K |
0.96% |
| CSD |
|
Invesco S&P Spin-Off ETF |
99.06 |
99.72 |
99.06 |
99.40 |
10.8K |
0.96% |
| CYBN |
|
Cybin Inc |
6.53 |
6.54 |
6.25 |
6.41 |
513.7K |
0.94% |
| CAT |
|
Caterpillar Inc |
569.02 |
581.27 |
568.00 |
573.11 |
1.29M |
0.91% |
| CLCV |
|
|
26.20 |
26.21 |
26.18 |
26.18 |
11.8K |
0.89% |
| COLB |
|
Columbia Banking System, Inc |
26.99 |
27.39 |
26.91 |
27.14 |
2.65M |
0.89% |
| CINT |
|
CI&T Inc |
4.56 |
4.64 |
4.45 |
4.59 |
144K |
0.88% |
| CSGP |
|
CoStar Group, Inc |
68.07 |
69.29 |
67.42 |
69.01 |
3.03M |
0.88% |
| CB |
|
The Chubb Corporation |
292.40 |
295.47 |
291.80 |
294.95 |
782.5K |
0.87% |
| CGIE |
|
Capital Group International Equity ETF |
34.88 |
34.99 |
34.85 |
34.96 |
201.9K |
0.87% |
| CHT |
|
Chunghwa Telecom Co |
42.34 |
42.85 |
41.75 |
42.80 |
166.9K |
0.87% |
| CRUS |
|
Cirrus Logic, Inc |
120.40 |
124.00 |
120.40 |
121.44 |
165K |
0.86% |
| CTWO |
|
|
18.76 |
18.76 |
18.76 |
18.76 |
168 |
0.86% |
| CIL |
|
VictoryShares International Volatility Wtd ETF |
53.24 |
53.24 |
53.24 |
53.24 |
200 |
0.85% |
| COMP |
|
Compass Inc |
9.42 |
9.65 |
9.21 |
9.51 |
10.64M |
0.85% |
| CCS |
|
Comcast Corp (New) |
59.62 |
60.71 |
59.27 |
60.24 |
79.5K |
0.84% |
| CMDB |
|
|
13.01 |
13.25 |
13.01 |
13.17 |
13.7K |
0.84% |
| CFG |
|
Citizens Financial Group Inc/Ri |
52.70 |
53.50 |
52.36 |
52.67 |
2.35M |
0.82% |
| CLS |
|
Celestica Inc |
335.20 |
340.00 |
329.00 |
334.57 |
995.8K |
0.82% |
| CAIE |
|
|
27.30 |
27.30 |
27.12 |
27.27 |
196.9K |
0.81% |
| CSWC |
|
Capital Southwest Corporation |
20.92 |
21.04 |
20.81 |
20.99 |
509K |
0.77% |
| CNAV |
|
Mohr Company Nav ETF |
30.93 |
30.95 |
30.93 |
30.95 |
522 |
0.75% |
| CMI |
|
Cummins Inc |
479.00 |
483.90 |
476.76 |
479.48 |
394.7K |
0.73% |
| CZWI |
|
Citizens Community Bancorp Inc |
16.44 |
16.55 |
16.40 |
16.55 |
12.9K |
0.73% |
| CRH |
|
CRH PLC (ADR) |
112.83 |
115.08 |
112.67 |
113.45 |
1.56M |
0.71% |
| CADE |
|
Cadence Financial Corporation |
38.62 |
39.38 |
38.62 |
38.87 |
1.9M |
0.70% |
| CXT |
|
Crane NXT Co |
61.49 |
62.26 |
61.15 |
61.76 |
139.7K |
0.70% |
| CTBI |
|
Community Trust Bancorp, Inc |
53.92 |
54.77 |
53.88 |
54.38 |
10.3K |
0.67% |
| CEG |
|
Constellation Energy Group, Inc |
352.86 |
357.30 |
346.20 |
353.99 |
1.23M |
0.66% |
| CGIC |
|
Capital Group International Core Equity ETF |
31.95 |
32.06 |
31.94 |
32.03 |
161.2K |
0.66% |
| COF |
|
Capital One Financial Corp |
222.28 |
223.57 |
219.69 |
222.20 |
1.81M |
0.66% |
| CASH |
|
Meta Financial Group Inc |
69.38 |
70.06 |
68.84 |
69.47 |
30K |
0.65% |
| CHAC |
|
|
12.85 |
13.06 |
12.43 |
12.65 |
530.2K |
0.64% |
| CRM |
|
Salesforce |
245.26 |
248.43 |
243.68 |
246.04 |
1.95M |
0.63% |
| CVIE |
|
Calvert International Responsible Index ETF |
70.56 |
70.87 |
70.56 |
70.82 |
7.9K |
0.63% |
| CZA |
|
Invesco Zacks Mid-Cap ETF |
110.83 |
111.65 |
110.83 |
111.40 |
1.3K |
0.62% |
| CERS |
|
Cerus Corporation |
1.65 |
1.71 |
1.63 |
1.65 |
1.26M |
0.61% |
| CRSR |
|
Corsair Gaming Inc |
6.59 |
6.72 |
6.51 |
6.56 |
621.3K |
0.61% |
| CVLG |
|
Covenant Logistics Group Inc |
19.56 |
20.02 |
19.43 |
19.66 |
52.8K |
0.61% |
| CENT |
|
Central Garden & Pet Co |
31.45 |
32.00 |
31.45 |
31.76 |
17K |
0.60% |
| CALX |
|
Calix, Inc. |
62.94 |
64.33 |
62.55 |
63.32 |
243.2K |
0.59% |
| CHPS |
|
Xtrackers Semiconductor Select Equity ETF |
45.92 |
45.92 |
45.84 |
45.84 |
1.8K |
0.59% |
| CPNG |
|
Coupang Inc |
28.85 |
29.06 |
28.64 |
28.82 |
3.91M |
0.59% |
| CGBD |
|
Tcg Bdc Inc |
12.14 |
12.26 |
12.10 |
12.14 |
565.4K |
0.58% |
| CGNT |
|
Cognyte Software Ltd |
8.48 |
8.72 |
8.48 |
8.60 |
69.4K |
0.58% |
| COFS |
|
Choiceone Financial |
29.29 |
29.86 |
29.29 |
29.45 |
212.4K |
0.58% |
| COLO |
|
|
37.82 |
38.00 |
37.50 |
37.95 |
20.3K |
0.58% |
| COPY |
|
Tweedy Browne Insider + Value ETF Trust Units |
12.38 |
12.45 |
12.38 |
12.43 |
62.6K |
0.57% |
| CZNC |
|
Citizens & Northern Corporation |
19.39 |
19.59 |
19.34 |
19.43 |
29.8K |
0.57% |
| CBFV |
|
Cb Financial Svc |
33.50 |
34.50 |
33.50 |
33.99 |
1.8K |
0.56% |
| CEP |
|
Constellation Energy Partners LLC |
16.55 |
16.55 |
15.84 |
16.10 |
137.4K |
0.56% |
| CGV |
|
Conductor Global Equity Value ETF |
14.61 |
14.69 |
14.61 |
14.68 |
4.8K |
0.55% |
| CPXR |
|
USCF Daily Target 2X Copper Index ETF |
21.94 |
22.60 |
21.94 |
22.06 |
16.9K |
0.55% |
| CNR |
|
China Metro Rural Holdings Ltd |
87.89 |
91.36 |
86.52 |
88.04 |
396.1K |
0.54% |
| CPHY |
|
|
50.79 |
50.79 |
50.79 |
50.79 |
100 |
0.53% |
| CWEN |
|
Clearway Energy Inc Cl C |
35.35 |
35.95 |
35.34 |
35.71 |
435.9K |
0.53% |
| CLSD |
|
Clearside Biomedi |
3.89 |
4.26 |
3.75 |
3.89 |
52.3K |
0.52% |
| CLYM |
|
Climb Bio Inc
|
1.93 |
1.97 |
1.90 |
1.92 |
170.4K |
0.52% |
| CMA |
|
Comerica Incorporated |
79.06 |
80.44 |
79.04 |
79.43 |
1.22M |
0.52% |
| CMBT |
|
Cmb.Tech NV
|
9.64 |
9.64 |
9.50 |
9.64 |
1.33M |
0.52% |
| CW |
|
Curtiss-Wright Corp |
575.94 |
582.00 |
572.32 |
577.96 |
62.2K |
0.52% |
| CART |
|
Carolina Trust Bank |
39.40 |
40.35 |
39.28 |
39.40 |
3.74M |
0.51% |
| CHE |
|
Chemed Corporation |
445.66 |
455.14 |
445.66 |
447.80 |
53.5K |
0.51% |
| CAFG |
|
Pacer US Small Cap Cash Cows Growth Leaders ETF |
25.98 |
26.02 |
25.91 |
25.92 |
3.4K |
0.50% |
| CIB |
|
Bancolombia S |
63.84 |
64.40 |
63.21 |
64.15 |
145.1K |
0.49% |
| CVS |
|
CVS Caremark Corporation |
79.86 |
81.72 |
79.50 |
80.26 |
5.91M |
0.49% |
| CAAP |
|
Corporacion America Airports Sa |
23.10 |
23.43 |
22.96 |
23.17 |
113.9K |
0.48% |
| CBOE |
|
CBOE Holdings, Inc |
259.30 |
262.98 |
259.00 |
260.50 |
244.9K |
0.48% |
| CPAI |
|
Counterpoint Quantitative Equity ETF |
40.10 |
40.13 |
39.95 |
39.95 |
3K |
0.48% |
| CRK |
|
Comstock Resources, Inc |
25.25 |
25.58 |
24.43 |
25.24 |
2.19M |
0.48% |
| CINF |
|
Cincinnati Financial Corporation |
165.72 |
168.20 |
165.49 |
166.91 |
127K |
0.47% |
| CGGO |
|
Capital Group Global Growth Equity ETF |
34.92 |
34.97 |
34.80 |
34.90 |
746.8K |
0.46% |
| CMSC |
|
Cms Energy Corp |
23.97 |
24.10 |
23.97 |
24.08 |
13K |
0.46% |
| CWBC |
|
Community West Bancshares |
21.66 |
21.97 |
21.50 |
21.65 |
25.8K |
0.46% |
| CGDG |
|
Capital Group Dividend Growers ETF |
35.61 |
35.75 |
35.61 |
35.66 |
532K |
0.45% |
| CPER |
|
United States Copper Index Fund |
31.50 |
31.87 |
31.30 |
31.48 |
345.2K |
0.45% |
| CEFS |
|
Saba Closed End Funds ETF |
22.90 |
22.93 |
22.78 |
22.88 |
46.1K |
0.44% |
| CWI |
|
SPDR MSCI ACWI ex-US ETF |
36.05 |
36.20 |
36.05 |
36.14 |
282.8K |
0.44% |
| CSL |
|
Carlisle Companies, Inc |
319.80 |
324.14 |
316.89 |
320.42 |
194.4K |
0.43% |
| CFA |
|
VictoryShares US 500 Volatility Wtd ETF |
90.99 |
91.16 |
90.93 |
91.07 |
6.5K |
0.42% |
| CFO |
|
VictoryShares US 500 Enhanced Volatility Wtd ETF |
73.82 |
73.89 |
73.73 |
73.79 |
2.8K |
0.42% |
| CIVB |
|
Civista Bncshrs |
21.81 |
22.19 |
21.81 |
21.93 |
19.8K |
0.41% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
7.22 |
7.36 |
7.22 |
7.29 |
33.4K |
0.41% |
| CRMT |
|
Americas Car-Mart, Inc |
19.16 |
19.95 |
19.16 |
19.47 |
63.8K |
0.41% |
| CCC |
|
Calgon Carbon Corporation |
7.54 |
7.59 |
7.39 |
7.46 |
4.97M |
0.40% |
| CCCC |
|
C4 Therapeutics Inc |
2.46 |
2.57 |
2.40 |
2.49 |
1.12M |
0.40% |
| CEFA |
|
Global X S&P Catholic Values Developed ex-US ETF |
37.38 |
37.45 |
37.37 |
37.37 |
6.4K |
0.38% |
| CVNA |
|
Carvana CO Cl A |
330.39 |
345.24 |
327.16 |
328.12 |
1.8M |
0.38% |
| CHPY |
|
YieldMax Semiconductor Portfolio Option Income ETF |
57.98 |
57.99 |
56.80 |
57.17 |
68.8K |
0.37% |
| CMMB |
|
Chemomab Therapeutics Ltd |
2.66 |
2.82 |
2.61 |
2.68 |
69.4K |
0.37% |
| COWS |
|
Amplify Cash Flow Dividend Leaders ETF |
32.56 |
32.57 |
32.41 |
32.48 |
4.4K |
0.37% |
| CSM |
|
ProShares Large Cap Core Plus |
78.86 |
78.99 |
78.81 |
78.97 |
5.5K |
0.37% |
| CGGE |
|
Capital Group Global Equity ETF |
31.62 |
31.66 |
31.57 |
31.64 |
407.9K |
0.35% |
| CBRE |
|
CBRE Group Inc |
154.00 |
156.95 |
154.00 |
155.40 |
452.9K |
0.32% |
| CFFN |
|
Capitol Federal Financial |
6.37 |
6.46 |
6.37 |
6.39 |
390.1K |
0.31% |
| CLCO |
|
Cool Company Ltd |
9.73 |
9.86 |
9.71 |
9.84 |
1.6M |
0.31% |
| CLH |
|
Clean Harbors, Inc |
207.82 |
209.96 |
207.18 |
207.96 |
355.4K |
0.31% |
| CVV |
|
CVD Equipment Corporation |
3.23 |
3.45 |
3.16 |
3.19 |
18.8K |
0.31% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
20.30 |
20.40 |
20.29 |
20.35 |
15.4K |
0.30% |
| CVLC |
|
Calvert US Large-Cap Core Responsible Index ETF |
84.60 |
84.81 |
84.42 |
84.62 |
21.1K |
0.30% |
| CAG |
|
Conagra Foods, Inc |
17.26 |
17.50 |
17.25 |
17.35 |
5.9M |
0.29% |
| CME |
|
CME Group Inc |
278.84 |
281.42 |
277.84 |
279.65 |
578.3K |
0.29% |
| COWZ |
|
Pacer US Cash Cows 100 ETF |
58.83 |
59.18 |
58.83 |
59.00 |
1.25M |
0.29% |
| CAKE |
|
The Cheesecake Factory Incorporated |
46.89 |
47.00 |
45.95 |
46.00 |
691.9K |
0.28% |
| CGMM |
|
Capital Group U.S. Small and Mid Cap ETF |
28.42 |
28.57 |
28.37 |
28.39 |
1.42M |
0.28% |
| COSO |
|
|
21.28 |
21.49 |
21.20 |
21.34 |
3.9K |
0.28% |
| CSMD |
|
Congress SMid Growth ETF |
33.00 |
33.17 |
32.94 |
32.94 |
48K |
0.27% |
| CVMC |
|
Calvert US Mid-Cap Core Responsible Index ETF |
64.07 |
64.23 |
64.03 |
64.18 |
4.2K |
0.27% |
| CGBL |
|
Capital Group Core Balanced ETF |
35.02 |
35.07 |
34.96 |
35.04 |
789.8K |
0.26% |
| CGVV |
|
|
26.73 |
26.76 |
26.73 |
26.76 |
674 |
0.26% |
| CHH |
|
Choice Hotels International, Inc |
97.03 |
98.00 |
96.21 |
97.71 |
239.7K |
0.25% |
| CLSM |
|
Cabana Target Leading Sector Moderate ETF |
23.58 |
23.63 |
23.57 |
23.60 |
20.9K |
0.25% |
| COYY |
|
|
12.15 |
12.37 |
12.01 |
12.13 |
188.9K |
0.25% |
| CULP |
|
Culp Inc |
3.98 |
4.03 |
3.91 |
3.94 |
2.1K |
0.25% |
| CZR |
|
Caesars Entertainment Inc |
19.72 |
20.09 |
19.44 |
19.74 |
4.91M |
0.25% |
| CCEF |
|
Calamos CEF Income & Arbitrage ETF |
28.95 |
28.95 |
28.88 |
28.92 |
6.1K |
0.24% |
| CHEF |
|
The Chefs Warehouse |
61.68 |
62.92 |
61.57 |
61.71 |
97.3K |
0.24% |
| CRVS |
|
Corvus Pharma Com |
8.19 |
8.31 |
8.03 |
8.19 |
326.3K |
0.24% |
| CGCV |
|
Capital Group Conservative Equity ETF |
30.42 |
30.49 |
30.39 |
30.44 |
279K |
0.23% |
| CGDV |
|
Capital Group Dividend Value ETF |
43.50 |
43.56 |
43.36 |
43.47 |
4.38M |
0.23% |
| CGIB |
|
Capital Group International Bond ETF (USD-Hedged) |
25.58 |
25.71 |
25.54 |
25.64 |
137.1K |
0.23% |
| CTRI |
|
Centuri Holdings Inc. |
22.21 |
22.44 |
21.82 |
22.11 |
545.8K |
0.23% |
| CCNR |
|
ALPS CoreCommodity Natural Resources ETF |
32.61 |
32.61 |
32.50 |
32.50 |
730 |
0.22% |
| CDL |
|
VictoryShares US Large Cap High Dividend Volatility Wtd ETF |
68.90 |
69.30 |
68.90 |
69.16 |
7.9K |
0.22% |
| CHGX |
|
Stance Sustainable Beta ETF |
27.52 |
27.66 |
27.52 |
27.53 |
10K |
0.22% |
| CHPX |
|
|
56.28 |
56.28 |
55.29 |
55.56 |
4.9K |
0.22% |
| COIW |
|
Roundhill COIN WeeklyPay ETF |
32.30 |
32.70 |
31.15 |
31.47 |
101.1K |
0.22% |
| CDC |
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF |
66.08 |
66.39 |
66.08 |
66.22 |
10.3K |
0.20% |
| CHPG |
|
|
10.17 |
10.17 |
10.17 |
10.17 |
1K |
0.20% |
| CPZ |
|
Calamos Long/Short Equity & Dynamic Income Trust |
15.18 |
15.19 |
14.79 |
15.19 |
118.9K |
0.20% |
| CANQ |
|
Calamos Nasdaq Equity & Income ETF |
30.99 |
30.99 |
30.84 |
30.98 |
10.5K |
0.19% |
| CCIF |
|
Carlyle Credit Income Fund |
5.25 |
5.25 |
5.17 |
5.22 |
72.8K |
0.19% |
| CHDN |
|
Churchill Downs, Inc |
99.84 |
101.21 |
99.29 |
99.61 |
119.8K |
0.19% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
32.30 |
32.50 |
32.00 |
32.45 |
3.27M |
0.19% |
| CRBN |
|
iShares MSCI ACWI Low Carbon Target ETF |
233.00 |
233.00 |
232.21 |
232.52 |
2K |
0.19% |
| CVY |
|
Invesco Zacks Multi-Asset Income ETF |
26.52 |
26.77 |
26.52 |
26.71 |
765 |
0.19% |
| CAC |
|
Camden National Corporation |
39.17 |
39.86 |
38.59 |
39.29 |
23.7K |
0.18% |
| CONY |
|
YieldMax COIN Option Income Strategy ETF |
5.65 |
5.77 |
5.57 |
5.62 |
21.67M |
0.18% |
| CARE |
|
Carter Bank&Tr [Va] |
17.65 |
17.83 |
17.49 |
17.59 |
32.5K |
0.17% |
| CASS |
|
Cass Information Systems |
41.71 |
42.07 |
41.33 |
41.79 |
36.7K |
0.17% |
| CMS |
|
CMS Energy Corporation |
74.84 |
75.06 |
74.16 |
74.97 |
1.09M |
0.17% |
| CTOS |
|
Custom Truck One Source Inc |
5.97 |
6.10 |
5.87 |
5.99 |
183.7K |
0.17% |
| CCEP |
|
Coca Cola European Partners |
93.20 |
94.15 |
92.52 |
93.31 |
584.2K |
0.16% |
| CGNG |
|
Capital Group New Geography Equity ETF |
32.22 |
32.22 |
32.06 |
32.16 |
480K |
0.16% |
| CBT |
|
Cabot Corporation |
61.33 |
61.83 |
60.95 |
61.51 |
250.6K |
0.15% |
| CLSE |
|
Convergence Long/Short Equity ETF |
27.19 |
27.25 |
27.08 |
27.14 |
67.9K |
0.15% |
| CMBO |
|
|
100.18 |
100.18 |
100.18 |
100.18 |
135 |
0.15% |
| CEPU |
|
Central Puerto S.A. ADR |
15.00 |
15.19 |
13.75 |
15.01 |
301.8K |
0.13% |
| CARZ |
|
First Trust S-Network Future Vehicles & Technology ETF |
77.72 |
77.72 |
77.39 |
77.54 |
16.3K |
0.12% |
| CCOR |
|
Core Alternative ETF |
26.01 |
26.01 |
26.00 |
26.00 |
2.8K |
0.12% |
| CHRI |
|
|
81.67 |
81.84 |
81.67 |
81.84 |
2.3K |
0.12% |
| CICB |
|
Cion Investment Corporation 7.50%
|
25.46 |
25.74 |
25.40 |
25.48 |
5.7K |
0.12% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
8.32 |
8.37 |
8.22 |
8.36 |
1.15M |
0.12% |
| CRF |
|
Cornerstone Total Return Fund |
8.07 |
8.08 |
8.01 |
8.08 |
947.4K |
0.12% |
| CAE |
|
Cascade Corporation |
29.33 |
29.80 |
26.17 |
27.45 |
1.09M |
0.11% |
| CGW |
|
Invesco S&P Global Water Index ETF |
64.75 |
64.99 |
64.68 |
64.68 |
17.5K |
0.11% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
29.13 |
30.16 |
27.72 |
28.19 |
3.36M |
0.11% |
| CORN |
|
Teucrium Corn Fund |
17.98 |
18.06 |
17.94 |
18.03 |
42.2K |
0.11% |
| CPNQ |
|
Calamos Nasdaq-100 Structured Alt Protection ETF - December |
26.41 |
26.41 |
26.41 |
26.41 |
100 |
0.11% |
| CEPF |
|
|
10.33 |
10.46 |
10.33 |
10.46 |
18.4K |
0.10% |
| CEPV |
|
|
10.24 |
10.29 |
10.24 |
10.28 |
43.4K |
0.10% |
| CGXU |
|
Capital Group International Focus Equity ETF |
30.70 |
30.77 |
30.67 |
30.73 |
580.6K |
0.10% |
| CKX |
|
CKX Lands Inc |
10.31 |
10.31 |
10.31 |
10.31 |
100 |
0.10% |
| CMBS |
|
iShares CMBS ETF |
48.93 |
49.18 |
48.93 |
49.07 |
33.3K |
0.10% |
| C-N |
|
Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) |
30.01 |
30.14 |
29.97 |
30.05 |
46.5K |
0.10% |
| CPN |
|
Calpine Corporation |
30.01 |
30.14 |
29.97 |
30.05 |
43.9K |
0.10% |
| CAL |
|
Continental Airlines, Inc |
11.42 |
11.84 |
11.25 |
11.28 |
462.9K |
0.09% |
| CBL |
|
CBL & Associates Properties, Inc |
32.60 |
32.88 |
32.40 |
32.76 |
91.7K |
0.09% |
| CMSA |
|
Cms Energy Corp 5.625% Junior Subordinate |
23.25 |
23.28 |
23.16 |
23.20 |
4.8K |
0.09% |
| CONI |
|
GraniteShares 2x Short COIN Daily ETF |
41.37 |
43.90 |
40.32 |
43.18 |
385.7K |
0.09% |
| CSGS |
|
CSG Systems International, Inc |
78.40 |
78.63 |
78.34 |
78.53 |
183.1K |
0.09% |
| CTLP |
|
Cantaloupe Inc |
10.56 |
10.60 |
10.55 |
10.58 |
853.6K |
0.09% |
| CVEO |
|
Civeo Corp |
22.38 |
22.39 |
21.62 |
22.08 |
31.5K |
0.09% |
| CA |
|
Xtrackers California Municipal Bond ETF |
25.07 |
25.07 |
25.02 |
25.04 |
5K |
0.08% |
| CGO |
|
Calamos Global Total Return Fund |
11.89 |
11.89 |
11.71 |
11.82 |
27.6K |
0.08% |
| CLOZ |
|
Eldridge BBB-B CLO ETF |
26.58 |
26.58 |
26.54 |
26.57 |
285K |
0.08% |
| CAPE |
|
DoubleLine Shiller CAPE U.S. Equities ETF |
31.92 |
31.98 |
31.90 |
31.94 |
13.2K |
0.06% |
| CDEI |
|
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF |
82.67 |
82.72 |
82.67 |
82.72 |
1.2K |
0.06% |
| CCJ |
|
Cameco Corporation (USA) |
93.26 |
94.02 |
90.72 |
92.57 |
1.81M |
0.05% |
| CGUS |
|
Capital Group Core Equity ETF |
40.50 |
40.53 |
40.29 |
40.43 |
901.2K |
0.05% |
| CBNK |
|
Chicopee Bancorp, Inc |
28.14 |
28.30 |
27.78 |
28.00 |
21.1K |
0.04% |
| CIMN |
|
Chimera Investment Corp |
25.13 |
25.27 |
25.13 |
25.15 |
3.7K |
0.04% |
| CIMO |
|
Chimera Investment Corporation 9.250%
|
25.28 |
25.32 |
25.28 |
25.30 |
5.7K |
0.04% |
| CIMP |
|
|
25.07 |
25.09 |
25.04 |
25.07 |
10.8K |
0.04% |
| CLCG |
|
|
27.28 |
27.32 |
27.18 |
27.30 |
11.2K |
0.04% |
| COMB |
|
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.99 |
22.99 |
22.87 |
22.96 |
33.5K |
0.04% |
| CPRY |
|
Calamos Russell 2000 Structured Alt Protection ETF January |
26.31 |
26.33 |
26.26 |
26.29 |
3.2K |
0.04% |
| CPSA |
|
Calamos S&P 500 Structured Alt Protection ETF August |
26.76 |
26.76 |
26.76 |
26.76 |
500 |
0.04% |
| CPSJ |
|
Calamos S&P 500 Structured Alt Protection ETF July |
26.63 |
26.69 |
26.63 |
26.69 |
9K |
0.04% |
| CPSL |
|
Calamos Laddered S&P 500 Structured Alt Protection ETF |
27.04 |
27.06 |
27.02 |
27.03 |
10.4K |
0.04% |
| CPSO |
|
Calamos S&P 500 Structured Alt Protection ETF - October |
26.93 |
26.93 |
26.93 |
26.93 |
4.4K |
0.04% |
| CSPF |
|
Cohen & Steers Preferred and Income Opportunities Active ETF |
26.04 |
26.07 |
26.02 |
26.04 |
15.4K |
0.04% |
| CATF |
|
American Century California Municipal Bond ETF |
50.28 |
50.58 |
50.25 |
50.30 |
14K |
0.02% |
| CEMB |
|
iShares J.P. Morgan EM Corporate Bond ETF |
46.05 |
46.17 |
46.00 |
46.10 |
57.8K |
0.02% |
| CSHI |
|
NEOS Enhanced Income 1-3 Month T-Bill ETF |
49.84 |
49.87 |
49.81 |
49.82 |
164.9K |
0.02% |
| CLIP |
|
Global X 1-3 Month T-Bill ETF |
100.20 |
100.22 |
100.20 |
100.21 |
1.17M |
0.01% |
| CABR |
|
|
4.60 |
4.60 |
4.60 |
4.60 |
12.6K |
0.00% |
| CAPN |
|
|
10.53 |
10.53 |
10.53 |
10.53 |
953 |
0.00% |
| CAPT |
|
Captivision Inc |
0.84 |
0.93 |
0.79 |
0.85 |
428.5K |
0.00% |
| CARM |
|
Carisma Therapeutics Inc |
0.05 |
0.06 |
0.05 |
0.05 |
206.6K |
0.00% |
| CBOO |
|
|
24.75 |
24.78 |
24.72 |
24.77 |
1.2K |
0.00% |
| CCG |
|
Campus Crest Communities Inc |
0.97 |
1.03 |
0.96 |
0.96 |
29.1K |
0.00% |
| CCID |
|
|
25.30 |
25.30 |
25.17 |
25.20 |
4.7K |
0.00% |
| CCII |
|
|
10.27 |
10.31 |
10.27 |
10.31 |
3.1K |
0.00% |
| CDLR |
|
Cadeler AS |
19.49 |
19.50 |
18.84 |
18.84 |
72.5K |
0.00% |
| CDZI |
|
Cadiz Inc |
4.53 |
4.90 |
4.50 |
4.61 |
312.4K |
0.00% |
| CEFZ |
|
Etracs 2X Closed-End Fund ETN Series B |
8.27 |
8.27 |
8.20 |
8.22 |
6.6K |
0.00% |
| CEL- |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
100 |
0.00% |
| CELU |
|
Celularity Inc |
1.75 |
1.75 |
1.60 |
1.68 |
52.5K |
0.00% |
| CENN |
|
Cenntro Electric Group Limited |
0.18 |
0.18 |
0.17 |
0.17 |
1.44M |
0.00% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.11 |
0.11 |
0.08 |
0.10 |
585.4K |
0.00% |
| CEV |
|
Eaton Vance California Mun |
10.52 |
10.52 |
10.46 |
10.47 |
23.5K |
0.00% |
| CGSM |
|
Capital Group Short Duration Municipal Income ETF |
26.39 |
26.39 |
26.35 |
26.37 |
141K |
0.00% |
| CHR |
|
Capitalsource Health Care Reit |
0.05 |
0.05 |
0.04 |
0.05 |
27.28M |
0.00% |
| CHRS |
|
Charming Shoppes, Inc |
1.30 |
1.39 |
1.28 |
1.36 |
1.49M |
0.00% |
| CHW |
|
Calamos Global Dynamic Income Fund |
7.55 |
7.58 |
7.52 |
7.54 |
105.4K |
0.00% |
| CHY |
|
Calamos Convertible & Hi Income Fund |
11.73 |
11.76 |
11.60 |
11.68 |
188.3K |
0.00% |
| CIF |
|
MFS Intermediate High Income Fund |
1.75 |
1.75 |
1.73 |
1.74 |
4K |
0.00% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.85 |
2.85 |
2.83 |
2.84 |
727.4K |
0.00% |
| CLNN |
|
Clene Inc |
9.40 |
10.31 |
9.00 |
9.55 |
52K |
0.00% |
| CNTX |
|
Context Therapeutics Inc |
1.19 |
1.20 |
1.15 |
1.19 |
53.2K |
0.00% |
| COLA |
|
|
10.38 |
10.39 |
10.38 |
10.38 |
51.2K |
0.00% |
| COSM |
|
Cosmos Holdings Inc |
0.73 |
0.76 |
0.71 |
0.73 |
68K |
0.00% |
| COTG |
|
|
13.21 |
13.38 |
13.20 |
13.25 |
31.3K |
0.00% |
| CPNJ |
|
Calamos 100 Structured Alt Protection ETF |
26.76 |
26.77 |
26.76 |
26.77 |
2.5K |
0.00% |
| CPRJ |
|
Calamos Russell 2000 Structured Alt Protection ETF July |
26.52 |
26.52 |
26.52 |
26.52 |
500 |
0.00% |
| CPSN |
|
Calamos S&P 500 Structured Alt Protection ETF - November |
26.81 |
26.81 |
26.77 |
26.79 |
27.4K |
0.00% |
| CRAQ |
|
|
10.11 |
10.11 |
10.11 |
10.11 |
2.8K |
0.00% |
| CSHP |
|
iShares Enhanced Short-Term Bond Active ETF |
99.56 |
99.58 |
99.56 |
99.56 |
8.8K |
0.00% |
| CTOR |
|
Citius Oncology Inc
|
1.40 |
1.42 |
1.30 |
1.35 |
178.5K |
0.00% |
| CURI |
|
Curiositystream Inc |
4.10 |
4.10 |
3.63 |
3.75 |
913.9K |
0.00% |
| CVBF |
|
CVB Financial Corp |
18.72 |
18.97 |
18.71 |
18.72 |
486K |
0.00% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.50 |
1.58 |
1.45 |
1.50 |
116.7K |
0.00% |
| CWD |
|
CaliberCos Inc |
3.03 |
3.22 |
2.93 |
3.03 |
68.2K |
0.00% |
| CXE |
|
MFS High Income Municipal Trust |
3.74 |
3.79 |
3.73 |
3.76 |
113.3K |
0.00% |
| CXH |
|
MFS Investment Grade Municipal Trust |
8.00 |
8.01 |
8.00 |
8.00 |
8.1K |
0.00% |
| COIN |
|
Converted Organics Inc |
308.50 |
315.00 |
301.46 |
303.97 |
4.91M |
-0.01% |
| CBSH |
|
Commerce Bancshares, Inc |
54.40 |
55.01 |
54.14 |
54.30 |
296.2K |
-0.02% |
| CLOI |
|
VanEck CLO ETF |
52.87 |
52.92 |
52.86 |
52.90 |
154.5K |
-0.02% |
| COST |
|
Costco Wholesale Corporation |
913.81 |
918.10 |
911.67 |
913.70 |
818.6K |
-0.02% |
| CPAG |
|
|
102.28 |
102.28 |
102.26 |
102.27 |
2.7K |
-0.02% |
| CPLS |
|
AB Core Plus Bond ETF |
35.86 |
35.89 |
35.84 |
35.87 |
5.5K |
-0.03% |
| CAFX |
|
Congress Intermediate Bond ETF |
25.06 |
25.07 |
25.04 |
25.07 |
17.7K |
-0.04% |
| CALI |
|
iShares Short-Term California Muni Active ETF |
50.53 |
50.53 |
50.50 |
50.51 |
15.9K |
-0.04% |
| CAM |
|
Cameron International Corporation |
25.20 |
25.20 |
25.15 |
25.17 |
68.4K |
-0.04% |
| CAOS |
|
Alpha Architect Tail Risk ETF |
90.31 |
90.89 |
90.31 |
90.38 |
114.1K |
-0.04% |
| CBOA |
|
Calamos Bitcoin Structured Alt Protection ETF - April |
26.59 |
26.59 |
26.59 |
26.59 |
630 |
-0.04% |
| CFBK |
|
Central Federal Corporation |
22.77 |
22.88 |
22.54 |
22.59 |
10.3K |
-0.04% |
| CGCB |
|
Capital Group Core Bond ETF |
26.67 |
26.75 |
26.64 |
26.68 |
1.87M |
-0.04% |
| CGSD |
|
Capital Group Short Duration Income ETF |
26.01 |
26.01 |
25.99 |
26.00 |
661.4K |
-0.04% |
| CGUI |
|
Capital Group Ultra Short Income ETF |
25.31 |
25.31 |
25.29 |
25.30 |
34.9K |
-0.04% |
| CLOA |
|
iShares AAA CLO Active ETF |
51.80 |
51.84 |
51.80 |
51.81 |
894.8K |
-0.04% |
| CLOX |
|
Eldridge AAA CLO ETF |
25.55 |
25.55 |
25.53 |
25.53 |
48.3K |
-0.04% |
| CPNS |
|
Calamos Nasdaq-100 Structured Alt Protection ETF - September |
27.10 |
27.11 |
27.09 |
27.09 |
1.9K |
-0.04% |
| CPSD |
|
Calamos S&P 500 Structured Alt Protection ETF - December |
25.81 |
25.81 |
25.81 |
25.81 |
200 |
-0.04% |
| CPST |
|
Calamos S&P 500 Structured Alt Protection ETF - September |
26.86 |
26.87 |
26.86 |
26.87 |
500 |
-0.04% |
| CARY |
|
Angel Oak Income ETF |
20.92 |
20.98 |
20.92 |
20.94 |
241.4K |
-0.05% |
| CEW |
|
WisdomTree Emerging Currency Strategy Fund |
19.08 |
19.08 |
19.08 |
19.08 |
108 |
-0.05% |
| CPLB |
|
NYLI MacKay Core Plus Bond ETF |
21.34 |
21.34 |
21.32 |
21.32 |
1.3K |
-0.05% |
| CIGI |
|
Colliers Intl Grp IN |
152.51 |
153.87 |
151.66 |
151.89 |
24.3K |
-0.06% |
| CWK |
|
Cushman & Wakefield Plc |
16.20 |
16.37 |
15.92 |
15.92 |
656.5K |
-0.06% |
| CWS |
|
AdvisorShares Focused Equity ETF |
68.83 |
68.84 |
68.51 |
68.56 |
9.3K |
-0.06% |
| CMDY |
|
iShares Bloomberg Roll Select Commodity Strategy ETF |
55.02 |
55.12 |
54.90 |
55.07 |
20K |
-0.07% |
| COM |
|
Direxion Auspice Broad Commodity Strategy ETF |
29.57 |
29.67 |
29.57 |
29.62 |
28.2K |
-0.07% |
| CORP |
|
PIMCO Investment Grade Corporate Bond Index ETF |
98.39 |
98.52 |
98.37 |
98.45 |
68.2K |
-0.07% |
| CPK |
|
Chesapeake Utilities Corporation |
135.50 |
135.90 |
134.02 |
134.74 |
45.4K |
-0.07% |
| CPRO |
|
Calamos Russell 2000 Structured Alt Protection ETF - October |
26.76 |
26.82 |
26.76 |
26.76 |
10.8K |
-0.07% |
| CUT |
|
Invesco MSCI Global Timber ETF |
28.40 |
28.41 |
28.39 |
28.41 |
500 |
-0.07% |
| CPSY |
|
Calamos S&P 500 Structured Alt Protection ETF January |
24.88 |
24.89 |
24.83 |
24.83 |
3K |
-0.08% |
| CALF |
|
Pacer US Small Cap Cash Cows ETF |
44.06 |
44.40 |
44.01 |
44.03 |
616.8K |
-0.09% |
| CCIX |
|
Coleman Cable, Inc |
10.66 |
10.69 |
10.65 |
10.65 |
49.3K |
-0.09% |
| CGCP |
|
Capital Group Core Plus Income ETF |
22.75 |
22.76 |
22.73 |
22.75 |
1.1M |
-0.09% |
| CHI |
|
Calamos Conv |
11.26 |
11.26 |
11.11 |
11.17 |
149K |
-0.09% |
| COAL |
|
Range Global Coal Index ETF |
23.15 |
23.33 |
23.07 |
23.13 |
7.8K |
-0.09% |
| CACI |
|
CACI International Inc |
586.50 |
593.36 |
575.06 |
587.31 |
113.2K |
-0.10% |
| CAEP |
|
|
10.21 |
10.25 |
10.21 |
10.22 |
83.3K |
-0.10% |
| COPL |
|
|
10.19 |
10.19 |
10.19 |
10.19 |
150 |
-0.10% |
| CSQ |
|
Calamos Strategic Total Return Fund |
19.32 |
19.32 |
19.16 |
19.19 |
158.7K |
-0.10% |
| CTBB |
|
Qwest Corp |
20.02 |
20.10 |
19.95 |
19.95 |
9.5K |
-0.10% |
| CGMS |
|
Capital Group U.S. Multi-Sector Income ETF |
27.69 |
27.70 |
27.66 |
27.68 |
933.6K |
-0.11% |
| COIG |
|
Leverage Shares 2X Long COIN Daily ETF |
29.44 |
29.47 |
27.60 |
27.91 |
21.7K |
-0.11% |
| CPSM |
|
Calamos S&P 500 Structured Alt Protection ETF |
28.41 |
28.43 |
28.39 |
28.41 |
2.8K |
-0.11% |
| CBK |
|
Christopher & Banks Corporation |
24.15 |
24.44 |
24.15 |
24.40 |
9.6K |
-0.12% |
| CCBG |
|
Capital City Bank Group, Inc |
40.85 |
41.26 |
40.67 |
40.86 |
7.5K |
-0.12% |
| CGHY |
|
|
25.35 |
25.35 |
25.31 |
25.31 |
640 |
-0.12% |
| CHD |
|
Church & Dwight Co |
85.04 |
86.01 |
84.66 |
85.40 |
1.2M |
-0.12% |
| CPNM |
|
Calamos Nasdaq-100 Structured Alt Protection ETF - March |
25.73 |
25.73 |
25.73 |
25.73 |
200 |
-0.12% |
| CATH |
|
Global X S&P 500 Catholic Values Custom ETF |
83.11 |
83.11 |
82.55 |
82.65 |
21.8K |
-0.13% |
| CURB |
|
Curbline Properties Corp
|
23.14 |
23.75 |
22.58 |
23.20 |
392.9K |
-0.13% |
| CCAP |
|
Crescent Capital Bdc Inc |
14.27 |
14.34 |
14.02 |
14.23 |
74.4K |
-0.14% |
| CFFI |
|
C&F Financial Corporation |
70.90 |
70.90 |
70.90 |
70.90 |
100 |
-0.14% |
| CIO |
|
City Office REIT Inc |
6.92 |
6.93 |
6.92 |
6.92 |
125.9K |
-0.14% |
| CPRT |
|
Copart, Inc |
41.04 |
42.05 |
40.90 |
41.28 |
8.88M |
-0.15% |
| CTA |
|
Simplify Managed Futures Strategy ETF |
27.33 |
27.42 |
27.29 |
27.41 |
223.4K |
-0.15% |
| CGGR |
|
Capital Group Growth ETF |
44.44 |
44.44 |
43.96 |
44.16 |
2.42M |
-0.16% |
| CLOB |
|
VanEck AA-BB CLO ETF |
50.82 |
50.89 |
50.79 |
50.79 |
6.1K |
-0.16% |
| CPA |
|
Copa Holdings, S |
127.27 |
129.42 |
125.00 |
126.93 |
108.5K |
-0.16% |
| CRTC |
|
Xtrackers US National Critical Technologies ETF |
37.04 |
37.04 |
36.87 |
37.00 |
5.4K |
-0.16% |
| CDRO |
|
Codere Online Luxembourg S.A |
5.69 |
6.19 |
5.67 |
5.84 |
30.8K |
-0.17% |
| CMF |
|
iShares California Muni Bond ETF |
57.58 |
57.63 |
57.50 |
57.52 |
335.3K |
-0.17% |
| CNA |
|
CNA Financial Corporation |
45.84 |
46.22 |
45.67 |
45.95 |
95.1K |
-0.17% |
| CRDT |
|
Simplify Opportunistic Income ETF |
23.43 |
23.45 |
23.32 |
23.38 |
50.8K |
-0.17% |
| CDX |
|
Simplify High Yield ETF |
22.81 |
22.88 |
22.72 |
22.75 |
168.4K |
-0.18% |
| CGMU |
|
Capital Group Municipal Income ETF |
27.46 |
27.46 |
27.42 |
27.43 |
519.9K |
-0.18% |
| CIA |
|
Citizens, Inc |
5.61 |
5.83 |
5.59 |
5.69 |
29.7K |
-0.18% |
| CVSB |
|
Calvert Ultra-Short Investment Grade ETF |
50.78 |
50.79 |
50.40 |
50.67 |
259.8K |
-0.18% |
| CSB |
|
VictoryShares US Small Cap High Dividend Volatility Wtd ETF |
58.16 |
58.50 |
58.16 |
58.18 |
11.9K |
-0.19% |
| CAML |
|
Congress Large Cap Growth ETF |
39.12 |
39.12 |
38.94 |
39.04 |
49.2K |
-0.20% |
| CFIT |
|
Cambria Fixed Income Trend ETF |
25.34 |
25.34 |
25.34 |
25.34 |
300 |
-0.20% |
| CHEC |
|
|
9.96 |
9.97 |
9.96 |
9.96 |
193.3K |
-0.20% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
42.99 |
43.48 |
42.05 |
42.85 |
556.8K |
-0.21% |
| COIA |
|
|
23.53 |
24.27 |
22.47 |
22.81 |
18.4K |
-0.22% |
| CNP |
|
CenterPoint Energy, Inc |
39.70 |
39.82 |
39.52 |
39.60 |
1.63M |
-0.23% |
| CUBB |
|
Customers Bancorp Inc 5.375% |
21.39 |
21.39 |
21.30 |
21.35 |
1.2K |
-0.23% |
| CUZ |
|
Cousins Properties Inc |
25.95 |
26.35 |
25.94 |
26.12 |
558.4K |
-0.23% |
| CAAA |
|
First Trust Commercial Mortgage Opportunities ETF |
20.59 |
20.64 |
20.55 |
20.55 |
1.1K |
-0.24% |
| CAH |
|
Cardinal Health, Inc |
204.01 |
204.96 |
202.34 |
204.32 |
1.08M |
-0.24% |
| CCNE |
|
CNB Financial Corporation |
25.13 |
25.50 |
24.92 |
25.06 |
20.6K |
-0.24% |
| CGGG |
|
|
28.95 |
28.95 |
28.58 |
28.69 |
5K |
-0.24% |
| CMDT |
|
PIMCO Commodity Strategy Active Exchange-Traded Fund |
27.91 |
28.00 |
27.88 |
27.89 |
27.9K |
-0.25% |
| CNQQ |
|
|
23.68 |
23.73 |
23.60 |
23.72 |
1.5K |
-0.25% |
| COSW |
|
|
47.50 |
47.73 |
47.50 |
47.54 |
1.4K |
-0.25% |
| CBNA |
|
Chain Bridge Bancorp Inc Cl A
|
29.77 |
30.98 |
29.77 |
30.17 |
2.9K |
-0.26% |
| CXSE |
|
WisdomTree China ex-State-Owned Enterprises Fund |
42.17 |
42.25 |
41.94 |
42.04 |
4.8K |
-0.26% |
| CGHM |
|
Capital Group Municipal High-Income ETF |
25.63 |
25.63 |
25.55 |
25.58 |
358.6K |
-0.27% |
| CLST |
|
Catalyst Bancorp Inc |
14.79 |
14.79 |
14.75 |
14.75 |
3.3K |
-0.27% |
| CMU |
|
MFS High Yield Municipal Trust |
3.51 |
3.52 |
3.50 |
3.51 |
140.5K |
-0.28% |
| CBXO |
|
|
23.93 |
23.95 |
23.81 |
23.81 |
9.1K |
-0.29% |
| CEPO |
|
|
10.40 |
10.40 |
10.36 |
10.38 |
55.7K |
-0.29% |
| CFLT |
|
Confluent Inc |
24.56 |
24.94 |
23.87 |
24.38 |
4.12M |
-0.29% |
| CRAK |
|
VanEck Oil Refiners ETF |
41.07 |
41.07 |
40.70 |
40.76 |
59.7K |
-0.29% |
| CSTL |
|
Castle Biosciences Inc |
34.72 |
35.48 |
34.41 |
34.83 |
187.6K |
-0.29% |
| CTAS |
|
Cintas Corporation |
185.70 |
186.52 |
184.73 |
185.22 |
947.6K |
-0.29% |
| CCSB |
|
Carbon Collective Short Duration Green Bond ETF |
20.18 |
20.18 |
20.18 |
20.18 |
408 |
-0.30% |
| CBTA |
|
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April |
30.75 |
30.81 |
30.66 |
30.81 |
3.1K |
-0.32% |
| CLX |
|
The Clorox Company |
105.03 |
106.40 |
104.63 |
104.69 |
850.7K |
-0.32% |
| CNYA |
|
iShares MSCI China A ETF |
34.47 |
34.47 |
34.38 |
34.39 |
44.3K |
-0.32% |
| CHAU |
|
Direxion Daily CSI 300 China A Share Bull 2X Shares |
20.50 |
20.70 |
20.50 |
20.66 |
199.8K |
-0.34% |
| CYRX |
|
Cryoport Inc |
8.86 |
9.07 |
8.71 |
8.82 |
229.9K |
-0.34% |
| CET |
|
Central Securities Corp |
51.68 |
51.89 |
51.36 |
51.55 |
51.9K |
-0.35% |
| CSPI |
|
CSP Inc. |
11.71 |
11.71 |
11.29 |
11.50 |
8.9K |
-0.35% |
| CBOL |
|
|
24.63 |
24.63 |
24.63 |
24.63 |
300 |
-0.36% |
| CUBI |
|
Customers Bancorp |
67.86 |
69.08 |
67.19 |
67.35 |
62.6K |
-0.36% |
| CPF |
|
Central Pacific Financial Corp |
29.61 |
30.07 |
29.48 |
29.50 |
46.5K |
-0.37% |
| CGRO |
|
CoreValues Alpha Greater China Growth ETF |
29.21 |
29.21 |
29.21 |
29.21 |
200 |
-0.38% |
| CRVL |
|
CorVel Corporation |
77.41 |
78.86 |
77.00 |
77.30 |
88.5K |
-0.39% |
| CBOY |
|
|
25.25 |
25.25 |
25.16 |
25.16 |
2.7K |
-0.40% |
| CATY |
|
Cathay General Bancorp |
47.16 |
47.84 |
46.75 |
46.88 |
220.4K |
-0.42% |
| COWG |
|
Pacer US Large Cap Cash Cows Growth Leaders ETF |
35.87 |
35.88 |
35.44 |
35.55 |
958K |
-0.42% |
| CERY |
|
SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF |
29.74 |
29.75 |
29.66 |
29.68 |
91.4K |
-0.44% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.30 |
2.30 |
2.21 |
2.27 |
1.95M |
-0.44% |
| COR |
|
Cortex Pharmaceuticals |
363.64 |
366.16 |
360.14 |
363.48 |
1M |
-0.44% |
| CRBD |
|
|
24.95 |
24.95 |
24.72 |
24.76 |
20.5K |
-0.44% |
| CVNY |
|
YieldMax CVNA Option Income Strategy ETF |
33.80 |
34.84 |
33.30 |
33.30 |
11.8K |
-0.45% |
| CAR |
|
Avis Budget Group Inc |
140.96 |
147.55 |
140.96 |
143.19 |
89.3K |
-0.47% |
| CC |
|
Chemours Company |
12.80 |
13.04 |
12.37 |
12.60 |
1.71M |
-0.47% |
| CLDX |
|
Celldex Therapeutics, Inc |
24.99 |
25.03 |
23.67 |
24.24 |
437.3K |
-0.49% |
| CCD |
|
Calams Dy Cnv IN |
21.93 |
21.95 |
21.65 |
21.71 |
72.3K |
-0.50% |
| CBOJ |
|
Calamos Bitcoin Structured Alt Protection ETF - January |
25.59 |
25.61 |
25.59 |
25.59 |
3.7K |
-0.51% |
| CCSO |
|
Carbon Collective Climate Solutions U.S. Equity ETF |
25.60 |
25.60 |
25.28 |
25.28 |
300 |
-0.51% |
| CDP |
|
COPT Defense Properties |
29.16 |
29.27 |
28.95 |
29.08 |
239.3K |
-0.51% |
| CRML |
|
Critical Metals Corp. |
9.88 |
10.44 |
9.27 |
9.72 |
5.71M |
-0.51% |
| CWB |
|
SPDR Bloomberg Convertible Securities ETF |
92.17 |
92.45 |
91.11 |
91.45 |
477.6K |
-0.51% |
| CEPT |
|
|
11.82 |
11.82 |
11.12 |
11.25 |
226.2K |
-0.53% |
| CII |
|
BlackRock Enhanced Capital and Income Fd |
24.35 |
24.49 |
24.14 |
24.22 |
74.5K |
-0.53% |
| CBU |
|
Community Bank System, Inc |
57.40 |
58.73 |
57.09 |
57.12 |
66.4K |
-0.54% |
| CNET |
|
Chinanet Online Holdings Inc |
1.86 |
1.88 |
1.85 |
1.85 |
1.1K |
-0.54% |
| CODI |
|
Compass Diversified Holdings |
5.59 |
5.72 |
5.47 |
5.54 |
788.1K |
-0.54% |
| COHU |
|
Cohu, Inc |
23.43 |
23.65 |
22.94 |
23.03 |
333.7K |
-0.56% |
| CCI |
|
Crown Castle International Corp |
93.92 |
94.10 |
92.57 |
93.69 |
1.26M |
-0.57% |
| CVRT |
|
Calamos Convertible Equity Alternative ETF |
38.70 |
38.70 |
38.26 |
38.27 |
300 |
-0.57% |
| CLBK |
|
Columbia Financial Inc |
15.32 |
15.60 |
15.21 |
15.24 |
34.9K |
-0.59% |
| CBTO |
|
|
23.26 |
23.26 |
23.00 |
23.01 |
1.5K |
-0.60% |
| CFR |
|
Cullen/Frost Bankers, Inc |
126.11 |
127.00 |
123.81 |
124.27 |
198.1K |
-0.60% |
| CLIX |
|
ProShares Long Online/Short Stores ETF |
61.18 |
61.38 |
61.18 |
61.33 |
754 |
-0.60% |
| CORT |
|
Corcept Therapeutics Incorporated |
79.29 |
79.89 |
78.16 |
78.53 |
192.7K |
-0.61% |
| CGNX |
|
Cognex Corporation |
38.65 |
38.99 |
38.14 |
38.17 |
703K |
-0.62% |
| CSTM |
|
Constellium N.V. |
16.63 |
16.78 |
15.97 |
16.05 |
646.4K |
-0.62% |
| CBSE |
|
Clough Select Equity ETF |
39.77 |
39.77 |
39.24 |
39.45 |
10.1K |
-0.63% |
| CVGW |
|
Calavo Growers, Inc |
22.36 |
22.96 |
21.51 |
22.12 |
497.1K |
-0.63% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.56 |
1.57 |
1.56 |
1.56 |
1K |
-0.64% |
| CBZ |
|
CBIZ, Inc |
52.17 |
53.14 |
51.98 |
52.03 |
159.9K |
-0.65% |
| CSV |
|
Carriage Services, Inc |
41.52 |
41.99 |
41.23 |
41.44 |
29.2K |
-0.65% |
| CXM |
|
Cardium Therapeutics Inc |
7.55 |
7.62 |
7.48 |
7.50 |
871.2K |
-0.66% |
| CVLT |
|
CommVault Systems, Inc |
129.51 |
130.07 |
127.18 |
127.72 |
293.3K |
-0.67% |
| CRI |
|
Carters, Inc |
33.56 |
34.68 |
33.17 |
33.21 |
481.4K |
-0.69% |
| CBTY |
|
|
24.56 |
24.56 |
24.22 |
24.22 |
200 |
-0.70% |
| CWCO |
|
Consolidated Water Co |
37.01 |
37.46 |
36.41 |
36.96 |
79.1K |
-0.70% |
| CROX |
|
Crocs, Inc |
75.51 |
76.72 |
74.25 |
74.47 |
894.4K |
-0.71% |
| CVE |
|
Cenovus Energy Inc (ADR) |
18.26 |
18.33 |
17.92 |
18.14 |
9.05M |
-0.71% |
| CHIQ |
|
Global X MSCI China Consumer Discretionary ETF |
23.24 |
23.24 |
23.02 |
23.09 |
25.8K |
-0.73% |
| CRC |
|
Chromcraft Revington, Inc |
47.51 |
47.89 |
47.27 |
47.73 |
591.2K |
-0.73% |
| CDIG |
|
|
25.63 |
25.63 |
25.16 |
25.19 |
1.9K |
-0.75% |
| CBXY |
|
|
24.62 |
24.66 |
24.59 |
24.59 |
2.7K |
-0.77% |
| CSRE |
|
Cohen & Steers Real Estate Active ETF |
26.35 |
26.35 |
26.18 |
26.18 |
7.2K |
-0.80% |
| CQQQ |
|
Invesco China Technology ETF |
55.35 |
55.46 |
54.64 |
54.91 |
533.4K |
-0.81% |
| CXW |
|
Corrections Corporation of America |
17.30 |
17.44 |
17.05 |
17.09 |
635.6K |
-0.81% |
| CHAT |
|
Roundhill Generative AI & Technology ETF |
63.69 |
63.80 |
62.41 |
62.75 |
299.9K |
-0.82% |
| COII |
|
|
20.90 |
21.08 |
20.61 |
20.67 |
3.9K |
-0.82% |
| CTRE |
|
Caretrust REIT Inc |
36.50 |
36.76 |
36.17 |
36.20 |
808.1K |
-0.82% |
| CGC |
|
Capital Gold Corporation |
1.20 |
1.25 |
1.17 |
1.19 |
20.59M |
-0.83% |
| CARV |
|
Carver Bancorp, Inc |
3.50 |
3.65 |
3.48 |
3.53 |
4.8K |
-0.84% |
| CRCT |
|
Cricut Inc |
4.80 |
4.94 |
4.73 |
4.75 |
467.4K |
-0.84% |
| CYTK |
|
Cytokinetics, Inc |
67.00 |
67.00 |
65.07 |
65.94 |
1.49M |
-0.84% |
| CASY |
|
Caseys General Stores, Inc |
539.27 |
543.24 |
534.57 |
534.86 |
54.3K |
-0.85% |
| CNEQ |
|
Alger Concentrated Equity ETF |
35.24 |
35.24 |
34.58 |
34.82 |
41.8K |
-0.85% |
| COHR |
|
Coherent, Inc |
161.10 |
164.01 |
155.83 |
156.67 |
2.41M |
-0.85% |
| CEFD |
|
Etracs Monthly Pay 1.5X Index ETN |
19.44 |
19.54 |
19.31 |
19.49 |
2.2K |
-0.86% |
| CEPI |
|
REX Crypto Equity Premium Income ETF |
39.08 |
39.08 |
37.88 |
38.13 |
33K |
-0.86% |
| CHWY |
|
Chewy Inc |
33.57 |
33.75 |
32.61 |
33.00 |
5.17M |
-0.87% |
| CNXT |
|
VanEck ChiNext ETF |
42.17 |
42.17 |
42.01 |
42.05 |
15.7K |
-0.87% |
| CBXJ |
|
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January |
26.50 |
26.53 |
25.97 |
26.00 |
77.1K |
-0.88% |
| CBLS |
|
Clough Hedged Equity ETF |
27.75 |
27.91 |
27.54 |
27.58 |
8.1K |
-0.93% |
| CAPS |
|
Capstone Therapeutics Corp. |
1.06 |
1.07 |
1.01 |
1.05 |
102.7K |
-0.94% |
| CBTJ |
|
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January |
26.64 |
26.64 |
25.88 |
25.95 |
6.7K |
-0.95% |
| CPT |
|
Camden Property Trust |
103.06 |
103.64 |
102.23 |
102.70 |
737.3K |
-0.95% |
| CHYM |
|
|
20.49 |
21.06 |
19.95 |
20.19 |
3.25M |
-0.98% |
| CDNS |
|
Cadence Design Systems, Inc |
319.33 |
321.63 |
314.76 |
315.35 |
842.3K |
-0.99% |
| CDRE |
|
Cadre Holdings Inc |
43.52 |
44.02 |
43.15 |
43.22 |
100.9K |
-0.99% |
| CDTX |
|
Cidara Thera |
108.28 |
111.27 |
105.34 |
107.17 |
340.8K |
-0.99% |
| CVI |
|
CVR Energy, Inc |
36.72 |
37.52 |
36.54 |
36.72 |
917.5K |
-1.00% |
| CWST |
|
Casella Waste Systems Inc |
87.96 |
88.50 |
86.76 |
87.41 |
183.8K |
-1.00% |
| CAVA |
|
Cava Group Inc |
49.53 |
50.95 |
48.23 |
48.75 |
2.71M |
-1.02% |
| CNOB |
|
Connectone Bancorp |
24.62 |
24.89 |
24.31 |
24.37 |
74.6K |
-1.02% |
| CNX |
|
CONSOL Energy Inc |
37.06 |
37.29 |
36.40 |
37.01 |
761.5K |
-1.02% |
| CUBE |
|
Cubesmart |
37.26 |
37.45 |
36.81 |
36.89 |
908.5K |
-1.02% |
| CHCO |
|
City Holding Company |
122.88 |
123.67 |
120.76 |
120.87 |
58.2K |
-1.03% |
| CIBR |
|
First Trust NASDAQ Cybersecurity ETF |
77.02 |
77.38 |
75.99 |
76.05 |
388.5K |
-1.05% |
| CIM |
|
Chimera Investment Corporation |
12.34 |
12.34 |
12.02 |
12.11 |
310.2K |
-1.06% |
| CLIK |
|
Click Holdings Ltd
|
6.59 |
6.79 |
6.50 |
6.52 |
3.2K |
-1.06% |
| CHKP |
|
Check Point Software Technologies Ltd |
204.97 |
205.81 |
200.45 |
202.18 |
427.6K |
-1.08% |
| CTO |
|
Consolidated-Tomoka Land Co |
17.59 |
17.60 |
17.37 |
17.41 |
102.8K |
-1.08% |
| CAMT |
|
Camtek LTD |
104.94 |
105.90 |
101.08 |
102.97 |
248.8K |
-1.09% |
| CBAN |
|
Colony Bankcorp, Inc |
16.35 |
16.49 |
16.16 |
16.21 |
32.2K |
-1.10% |
| CGTX |
|
Cognition Therapeutics Inc |
1.71 |
1.78 |
1.70 |
1.73 |
630.9K |
-1.14% |
| CL |
|
Colgate-Palmolive Company |
79.29 |
79.74 |
78.53 |
78.56 |
3.52M |
-1.15% |
| CLOV |
|
Clover Health Investments Corp |
2.55 |
2.62 |
2.51 |
2.52 |
5.44M |
-1.18% |
| CLOU |
|
Global X Cloud Computing ETF |
24.20 |
24.32 |
23.85 |
23.90 |
74K |
-1.20% |
| CPB |
|
Campbell Soup Company |
31.46 |
31.82 |
31.05 |
31.17 |
14.23M |
-1.20% |
| CXDO |
|
Crexendo Inc |
7.55 |
7.55 |
7.26 |
7.39 |
229.2K |
-1.20% |
| CABA |
|
Cabaletta Bio Inc |
2.48 |
2.53 |
2.38 |
2.44 |
3.09M |
-1.21% |
| CRL |
|
Charles River Laboratories |
174.65 |
175.68 |
171.06 |
171.38 |
477.1K |
-1.24% |
| CNK |
|
Cinemark Holdings, Inc |
30.03 |
30.55 |
30.00 |
30.03 |
1.54M |
-1.25% |
| CRPT |
|
First Trust SkyBridge Crypto Industry & Digital Economy ETF |
19.36 |
19.46 |
18.60 |
18.82 |
171.2K |
-1.26% |
| CWEB |
|
Direxion Daily CSI China Internet Index Bull 2x Shares |
50.55 |
50.85 |
48.68 |
49.46 |
118.1K |
-1.30% |
| CLNE |
|
Clean Energy Fuels Corp |
2.27 |
2.30 |
2.22 |
2.25 |
914.5K |
-1.32% |
| CPAY |
|
Corpay Inc. |
289.47 |
294.45 |
285.96 |
286.68 |
692.2K |
-1.37% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.09 |
23.25 |
22.55 |
22.77 |
595K |
-1.43% |
| CX |
|
Cemex SAB de CV (ADR) |
10.51 |
10.56 |
10.35 |
10.36 |
4.43M |
-1.43% |
| CYH |
|
Community Health Systems |
3.40 |
3.53 |
3.40 |
3.41 |
949.9K |
-1.45% |
| CUE |
|
Cue Biopharma Inc |
0.68 |
0.69 |
0.65 |
0.66 |
140.6K |
-1.49% |
| CRAI |
|
CRA International, Inc |
182.87 |
187.09 |
179.28 |
179.84 |
26K |
-1.50% |
| CBIO |
|
Catalyst Bio |
12.71 |
13.45 |
12.68 |
13.02 |
45.1K |
-1.51% |
| CCK |
|
Crown Holdings, Inc |
100.26 |
100.41 |
98.52 |
98.63 |
716.8K |
-1.53% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.97 |
1.98 |
1.91 |
1.93 |
3.28M |
-1.53% |
| CHPT |
|
ChargePoint Holdings Inc |
9.79 |
10.00 |
9.51 |
9.67 |
231K |
-1.53% |
| COOT |
|
Australian Oilseeds Holdings Limited |
1.29 |
1.36 |
1.25 |
1.29 |
104.2K |
-1.53% |
| CAI |
|
CACI International Inc |
25.50 |
25.76 |
24.50 |
24.77 |
669.9K |
-1.55% |
| CHRD |
|
Chordiant Software, Inc |
90.29 |
91.34 |
89.13 |
89.56 |
372.2K |
-1.57% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
0.60 |
0.61 |
0.56 |
0.60 |
13.6K |
-1.64% |
| CAF |
|
Morgan Stanley China A Share Fund, Inc |
16.59 |
16.70 |
16.38 |
16.39 |
39.9K |
-1.68% |
| CARR |
|
Carrier Global Corp [Carr/I] |
57.30 |
57.75 |
54.99 |
55.99 |
4.69M |
-1.72% |
| COMT |
|
iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF |
27.12 |
27.12 |
26.90 |
26.91 |
118.4K |
-1.72% |
| CRDF |
|
Cardiff Oncology Inc |
2.29 |
2.31 |
2.22 |
2.26 |
258.1K |
-1.74% |
| CLMT |
|
Calumet Specialty Products Partners, L |
19.28 |
19.41 |
18.77 |
18.94 |
495K |
-1.76% |
| CYD |
|
China Yuchai International Limited |
39.14 |
39.30 |
37.71 |
38.44 |
106.7K |
-1.76% |
| COE |
|
China Online Education Group |
44.00 |
44.00 |
44.00 |
44.00 |
100 |
-1.79% |
| COP |
|
ConocoPhillips |
90.56 |
91.49 |
88.94 |
89.07 |
2.92M |
-1.79% |
| CYN |
|
City National Corporation |
3.98 |
4.10 |
3.73 |
3.84 |
128K |
-1.79% |
| CAN |
|
Canaan Inc ADR |
1.12 |
1.15 |
1.06 |
1.09 |
18.61M |
-1.80% |
| CHCT |
|
Community Healthcare Trust Inc |
14.79 |
14.79 |
14.45 |
14.48 |
128.9K |
-1.83% |
| CDIO |
|
Cardio Diagnostics Holdings Inc |
3.87 |
3.98 |
3.74 |
3.74 |
5.3K |
-1.84% |
| CLPR |
|
Clipper Realty Inc |
3.78 |
3.85 |
3.72 |
3.72 |
14.5K |
-1.85% |
| CSBR |
|
Champions Oncolog |
7.01 |
7.03 |
6.86 |
6.88 |
3K |
-1.85% |
| CVX |
|
Chevron Corporation |
156.23 |
157.00 |
152.08 |
153.35 |
6.53M |
-1.85% |
| CATO |
|
The Cato Corporation |
3.72 |
3.80 |
3.65 |
3.65 |
39.8K |
-1.88% |
| CZFS |
|
Citizens Financial Services, Inc. |
56.95 |
56.95 |
54.91 |
55.94 |
2.5K |
-1.88% |
| CMCM |
|
Cheetah Mobile Inc |
7.20 |
7.26 |
7.00 |
7.16 |
16.1K |
-1.92% |
| CRWD |
|
Crowdstrike Holdings Inc |
558.63 |
566.90 |
545.00 |
545.93 |
945.2K |
-1.94% |
| CMPR |
|
Cimpress N.V. Ord |
66.31 |
68.11 |
65.00 |
65.28 |
50.6K |
-2.00% |
| CNM |
|
Core & Main Inc |
50.44 |
50.79 |
48.83 |
49.11 |
1.34M |
-2.00% |
| CISS |
|
C3is Inc |
1.99 |
2.00 |
1.91 |
1.94 |
28.5K |
-2.02% |
| COOK |
|
Traeger Inc |
1.00 |
1.01 |
0.94 |
0.96 |
169.1K |
-2.04% |
| CQP |
|
Cheniere Energy Partners, L |
53.51 |
54.01 |
52.40 |
52.40 |
130.8K |
-2.06% |
| CANG |
|
Cango Inc ADR |
3.54 |
3.54 |
3.29 |
3.31 |
396.4K |
-2.07% |
| CSW |
|
|
249.18 |
257.00 |
243.04 |
244.52 |
91.9K |
-2.07% |
| CNSP |
|
Cns Pharmaceuticals Inc |
6.62 |
6.70 |
6.42 |
6.59 |
4.5K |
-2.08% |
| CSAN |
|
Cosan S.A |
5.34 |
5.40 |
4.88 |
5.19 |
3.83M |
-2.08% |
| CWT |
|
California Water Service Group |
46.11 |
46.42 |
45.47 |
45.47 |
102.6K |
-2.09% |
| CLGN |
|
Collplant Biotechnologies Ltd |
1.96 |
1.96 |
1.85 |
1.86 |
21.5K |
-2.11% |
| CBAT |
|
Cbak Energy Technology Inc |
0.93 |
0.96 |
0.89 |
0.92 |
220.1K |
-2.13% |
| CREV |
|
Carbon Revolution Public Ltd. Co. |
2.80 |
2.80 |
2.71 |
2.72 |
10K |
-2.16% |
| CTEC |
|
Global X CleanTech ETF |
62.43 |
62.43 |
59.43 |
60.56 |
3.9K |
-2.16% |
| CADL |
|
Candel Therapeutics Inc |
5.02 |
5.12 |
4.86 |
4.92 |
367K |
-2.19% |
| CHNR |
|
China Natural Resources Inc |
4.41 |
4.41 |
3.93 |
3.95 |
9.5K |
-2.23% |
| CMTG |
|
Claros Mortgage Trust Inc |
3.12 |
3.13 |
3.04 |
3.07 |
393.9K |
-2.23% |
| CARD |
|
Bank of Montreal |
2.96 |
3.02 |
2.87 |
2.98 |
4.7K |
-2.30% |
| CNTY |
|
Century Casinos, Inc |
1.75 |
1.77 |
1.69 |
1.70 |
27K |
-2.30% |
| CWH |
|
CommonWealth REIT |
11.64 |
12.05 |
11.26 |
11.27 |
1.18M |
-2.42% |
| CVCO |
|
Cavco Industries, Inc |
577.02 |
582.00 |
562.07 |
562.35 |
38.5K |
-2.43% |
| CRGO |
|
Freightos Ltd |
4.10 |
4.24 |
4.00 |
4.00 |
93.7K |
-2.44% |
| CTRA |
|
Contura Energy Inc |
26.78 |
26.79 |
26.12 |
26.13 |
5.51M |
-2.46% |
| CANF |
|
Can-Fite Biopharma Ltd |
0.41 |
0.41 |
0.38 |
0.39 |
77.7K |
-2.50% |
| CLWT |
|
Euro Tech Holdings Co |
1.20 |
1.20 |
1.12 |
1.14 |
17.5K |
-2.56% |
| CJMB |
|
|
3.60 |
3.80 |
3.55 |
3.79 |
5.2K |
-2.57% |
| CRNT |
|
Ceragon Networks Ltd |
2.31 |
2.41 |
2.24 |
2.27 |
1.38M |
-2.58% |
| CNRG |
|
SPDR S&P Kensho Clean Power ETF |
106.00 |
106.00 |
98.58 |
99.95 |
69.3K |
-2.61% |
| COLD |
|
Americold Realty Trust |
11.50 |
11.50 |
11.04 |
11.05 |
5.05M |
-2.64% |
| COCP |
|
Cocrystal Pharma Inc |
1.06 |
1.13 |
1.06 |
1.10 |
59.7K |
-2.65% |
| CNMD |
|
CONMED Corporation |
44.71 |
45.55 |
43.51 |
43.52 |
195.8K |
-2.66% |
| CNBS |
|
Amplify Seymour Cannabis ETF |
26.96 |
26.96 |
26.20 |
26.26 |
4.1K |
-2.70% |
| CREG |
|
China Recycling Energy Corp. |
1.50 |
1.52 |
1.20 |
1.43 |
14.9K |
-2.72% |
| CATX |
|
Perspective Therapeutics Inc |
2.21 |
2.30 |
2.10 |
2.14 |
1.27M |
-2.73% |
| CHOW |
|
|
9.17 |
9.75 |
8.77 |
8.92 |
695.3K |
-2.73% |
| CLVT |
|
Clarivate Plc |
3.57 |
3.66 |
3.45 |
3.47 |
3.19M |
-2.80% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.85 |
4.91 |
4.80 |
4.82 |
1K |
-2.82% |
| CODA |
|
Coda Octopus Group |
8.80 |
8.85 |
8.50 |
8.50 |
20.6K |
-2.86% |
| CGEN |
|
Compugen Ltd |
1.72 |
1.73 |
1.66 |
1.68 |
253.1K |
-2.89% |
| CDNA |
|
Caredx Inc |
16.70 |
16.89 |
16.13 |
16.29 |
596.4K |
-2.92% |
| CHSN |
|
Chanson International Holding |
2.32 |
2.40 |
2.23 |
2.26 |
2.9K |
-3.00% |
| CCCX |
|
|
17.72 |
19.25 |
16.86 |
17.13 |
3.39M |
-3.06% |
| CFND |
|
|
6.77 |
6.77 |
6.64 |
6.65 |
19.5K |
-3.06% |
| CLRB |
|
Cellectar Biosc |
3.61 |
3.72 |
3.44 |
3.46 |
51.2K |
-3.08% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.63 |
0.65 |
0.62 |
0.63 |
6K |
-3.08% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
16.96 |
17.05 |
15.82 |
16.32 |
11.2K |
-3.09% |
| CSCS |
|
|
23.13 |
23.14 |
22.72 |
22.72 |
2.6K |
-3.15% |
| CIVI |
|
Civitas Resources Inc |
28.98 |
29.35 |
27.75 |
27.89 |
968.9K |
-3.19% |
| CRIS |
|
Curis, Inc |
1.27 |
1.35 |
1.18 |
1.21 |
66.1K |
-3.20% |
| CVU |
|
CPI Aerostructures, Inc |
2.18 |
2.19 |
2.09 |
2.11 |
174.9K |
-3.21% |
| CLLS |
|
Cellectis S.A. ADR |
3.90 |
3.90 |
3.56 |
3.59 |
65.1K |
-3.23% |
| CNCK |
|
|
3.82 |
4.05 |
3.59 |
3.60 |
18.6K |
-3.23% |
| CNS |
|
Cohen & Steers, Inc |
68.37 |
69.64 |
66.02 |
66.12 |
506.3K |
-3.25% |
| CVRX |
|
CVRx Inc |
9.85 |
10.04 |
9.46 |
9.53 |
79.6K |
-3.25% |
| CIIT |
|
|
0.61 |
0.65 |
0.58 |
0.59 |
215.2K |
-3.28% |
| CTEX |
|
ProShares S&P Kensho Cleantech ETF |
39.43 |
39.43 |
37.09 |
37.76 |
3.8K |
-3.28% |
| CRNC |
|
Cerence Inc |
9.50 |
9.79 |
9.01 |
9.11 |
648.6K |
-3.29% |
| CLPS |
|
Clps Incorp |
0.86 |
0.88 |
0.86 |
0.88 |
941 |
-3.30% |
| CCLD |
|
CareCloud Inc |
3.34 |
3.37 |
3.15 |
3.20 |
382.4K |
-3.32% |
| CURX |
|
|
0.56 |
0.60 |
0.56 |
0.58 |
95.1K |
-3.33% |
| CRWV |
|
|
90.30 |
92.50 |
85.32 |
85.43 |
30.09M |
-3.35% |
| CLAR |
|
Clarus Corp |
3.56 |
3.65 |
3.44 |
3.45 |
89.5K |
-3.36% |
| CYBR |
|
Cyberark Soft Ord |
514.95 |
520.47 |
498.53 |
499.32 |
141.2K |
-3.43% |
| CVM |
|
CEL-SCI Corporation |
7.09 |
7.36 |
6.64 |
6.70 |
64.8K |
-3.46% |
| CLIR |
|
Clearsign Combustion |
0.84 |
0.89 |
0.83 |
0.83 |
67.5K |
-3.49% |
| CERT |
|
Certara Inc |
8.71 |
8.99 |
8.25 |
8.28 |
1.71M |
-3.50% |
| CECO |
|
Career Education Corp |
53.97 |
54.16 |
51.71 |
51.87 |
104.5K |
-3.61% |
| CPSH |
|
Cps Technologies |
3.40 |
3.67 |
3.29 |
3.29 |
47.6K |
-3.80% |
| CABO |
|
Cable One Inc |
118.89 |
125.03 |
112.74 |
114.17 |
63K |
-3.85% |
| CSTE |
|
Caesarstone Sdot-Yam |
1.02 |
1.02 |
0.94 |
0.99 |
299.6K |
-3.88% |
| CLPT |
|
Clearpoint Neuro Inc |
17.51 |
17.69 |
16.29 |
16.71 |
319.2K |
-3.97% |
| CRWL |
|
GraniteShares 2x Long CRWD Daily ETF |
45.48 |
46.34 |
43.25 |
43.35 |
80.3K |
-3.99% |
| CJET |
|
Chijet Motor Company Inc |
2.50 |
2.59 |
2.20 |
2.32 |
69.4K |
-4.13% |
| CLB |
|
Core Laboratories N |
15.98 |
16.11 |
15.38 |
15.44 |
282.7K |
-4.51% |
| CSIQ |
|
Canadian Solar Inc |
29.74 |
31.83 |
27.60 |
28.43 |
6.16M |
-4.60% |
| CLSK |
|
Cleanspark Inc |
14.25 |
14.42 |
12.72 |
13.34 |
33.02M |
-5.05% |
| CORZ |
|
Core Scientific Inc |
17.35 |
17.84 |
15.93 |
16.44 |
19.78M |
-5.08% |
| CAPR |
|
Capricor Therap |
6.13 |
6.54 |
5.85 |
5.88 |
1.37M |
-5.16% |
| CETX |
|
Cemtrex Inc |
5.12 |
5.14 |
4.75 |
4.76 |
16.8K |
-5.18% |
| CIGL |
|
|
2.55 |
2.55 |
2.33 |
2.34 |
18.5K |
-5.26% |
| CVKD |
|
Cadrenal Therapeutics Inc |
12.52 |
13.01 |
11.91 |
11.99 |
12K |
-5.29% |
| CRSP |
|
Crispr Therapeutics Ag |
56.00 |
56.45 |
52.05 |
52.20 |
1.66M |
-5.45% |
| CE |
|
Celanese Corporation |
41.39 |
41.95 |
39.01 |
39.12 |
1.23M |
-5.48% |
| CRGY |
|
Crescent Energy Company |
9.82 |
9.82 |
9.09 |
9.12 |
6.12M |
-5.88% |
| CDT |
|
Conduit Pharmaceuticals Inc |
2.53 |
2.66 |
2.44 |
2.50 |
37K |
-6.02% |
| CMCI |
|
VanEck CMCI Commodity Strategy ETF |
24.37 |
24.37 |
24.35 |
24.35 |
259 |
-6.20% |
| CYCU |
|
|
3.20 |
3.24 |
3.01 |
3.16 |
675.1K |
-6.23% |
| CTM |
|
Castellum Inc |
1.18 |
1.19 |
1.08 |
1.11 |
4.51M |
-6.72% |
| CRWG |
|
|
5.36 |
5.50 |
4.70 |
4.71 |
7.06M |
-6.73% |
| CWVX |
|
|
8.05 |
8.38 |
7.15 |
7.18 |
10.76M |
-6.75% |
| CREX |
|
Creative Realities Inc |
2.75 |
2.75 |
2.44 |
2.61 |
286.4K |
-6.79% |
| CIFR |
|
Cipher Mining Inc |
18.78 |
19.10 |
16.96 |
17.38 |
29.19M |
-6.91% |
| CRWU |
|
|
9.90 |
10.20 |
8.71 |
8.73 |
711.7K |
-6.93% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
3.18 |
3.30 |
2.94 |
2.95 |
79.6K |
-7.81% |
| CTSO |
|
Cytosorbents Cor |
0.70 |
0.70 |
0.61 |
0.64 |
213.4K |
-8.57% |
| COZX |
|
|
15.51 |
15.51 |
12.84 |
13.56 |
115K |
-9.48% |
| CLSX |
|
|
40.00 |
40.00 |
30.59 |
33.81 |
231.3K |
-10.13% |
| CCOI |
|
Cogent Communications Group, Inc |
20.60 |
20.89 |
18.46 |
18.49 |
2.6M |
-10.33% |
| CRCO |
|
|
33.47 |
33.47 |
30.01 |
30.01 |
78.3K |
-10.47% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.54 |
1.59 |
1.40 |
1.41 |
225.7K |
-12.42% |
| CRCL |
|
|
100.10 |
103.00 |
85.86 |
85.93 |
26.63M |
-12.58% |
| CTXR |
|
Citius Pharmaceuticals Inc |
1.25 |
1.28 |
1.03 |
1.10 |
1.15M |
-12.70% |
| CTW |
|
|
3.02 |
3.14 |
2.41 |
2.43 |
488.3K |
-17.06% |
| CETY |
|
Clean Energy Technologies Inc |
1.40 |
1.55 |
1.05 |
1.14 |
209K |
-19.15% |
| CRCG |
|
|
4.79 |
4.96 |
3.39 |
3.40 |
11.25M |
-24.94% |
| CRCA |
|
|
7.38 |
7.77 |
5.30 |
5.31 |
14.74M |
-25.00% |
| CCUP |
|
|
7.93 |
8.30 |
5.66 |
5.67 |
1.46M |
-26.08% |
| CMND |
|
Clearmind Medicine Inc |
0.65 |
0.75 |
0.24 |
0.31 |
39.21M |
-32.61% |