Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
COW 49.19 49.45 49.19 49.45 400 131.94% COW Stock Predictions
CRMD 1.02 1.23 0.99 1.20 3616584 22.45% CRMD Stock Predictions
CADC 2.75 2.95 2.61 2.95 32400 9.26% CADC Stock Predictions
CLSD 1.66 1.82 1.57 1.76 417900 8.64% CLSD Stock Predictions
CVV 4.32 4.67 4.25 4.65 33600 8.39% CVV Stock Predictions
CYCCP 5.25 6.00 5.25 5.50 1700 7.84% CYCCP Stock Predictions
CPSS 3.51 3.86 3.39 3.82 23800 7.61% CPSS Stock Predictions
CNFR 5.17 5.98 5.17 5.28 8700 5.60% CNFR Stock Predictions
CBAK 0.59 0.68 0.59 0.64 37000 4.92% CBAK Stock Predictions
CBLI 1.80 1.81 1.70 1.81 4000 4.62% CBLI Stock Predictions
CRNX 28.84 30.35 27.23 29.97 25400 4.43% CRNX Stock Predictions
CEL 6.55 6.70 6.55 6.60 10800 4.43% CEL Stock Predictions
CPAH 2.17 2.26 2.17 2.21 17300 4.25% CPAH Stock Predictions
COCP 2.71 2.97 2.59 2.96 49700 4.23% COCP Stock Predictions
CCCL 1.89 2.13 1.89 2.00 705000 4.17% CCCL Stock Predictions
CLW 27.12 28.29 27.10 28.22 176800 4.13% CLW Stock Predictions
CHCI 1.75 1.79 1.75 1.79 8900 4.07% CHCI Stock Predictions
CSPI 10.40 11.89 10.40 10.70 2900 3.58% CSPI Stock Predictions
CLIR 1.70 1.80 1.60 1.75 68300 3.55% CLIR Stock Predictions
CLPS 5.90 5.98 5.75 5.89 12800 3.51% CLPS Stock Predictions
CGA 0.56 0.60 0.55 0.59 132400 3.51% CGA Stock Predictions
CLMT 3.39 3.73 3.37 3.56 394800 3.49% CLMT Stock Predictions
CPHI 0.32 0.33 0.30 0.33 249000 3.13% CPHI Stock Predictions
CODA 6.28 6.34 6.04 6.32 27000 3.10% CODA Stock Predictions
CBRL 169.58 175.03 169.58 174.85 347400 3.02% CBRL Stock Predictions
CANF 1.41 1.42 1.36 1.42 84800 2.90% CANF Stock Predictions
CAKE 47.93 49.62 47.88 49.20 1214700 2.69% CAKE Stock Predictions
CCJ 12.24 12.62 12.21 12.24 3091600 2.68% CCJ Stock Predictions
CIA 7.55 7.88 7.55 7.82 66500 2.62% CIA Stock Predictions
CCRC 12.37 12.70 11.90 12.70 80900 2.58% CCRC Stock Predictions
CORV 3.16 3.29 3.11 3.26 66400 2.52% CORV Stock Predictions
COKE 193.97 199.92 193.94 198.67 45600 2.42% COKE Stock Predictions
CYRN 2.97 3.02 2.96 3.02 14100 2.37% CYRN Stock Predictions
CVGI 6.64 7.00 6.40 6.81 233500 2.25% CVGI Stock Predictions
CHMG 42.50 44.16 42.49 43.30 6200 2.12% CHMG Stock Predictions
CTEK 4.25 4.35 4.25 4.34 22000 2.12% CTEK Stock Predictions
CCRN 8.52 8.80 8.43 8.73 367800 2.11% CCRN Stock Predictions
CRAI 44.54 45.89 43.40 45.59 30200 2.08% CRAI Stock Predictions
CTRV 0.58 0.58 0.50 0.51 55800 2.00% CTRV Stock Predictions
CSIQ 16.03 16.50 15.86 16.32 1425800 2.00% CSIQ Stock Predictions
CLGN 5.60 5.80 5.38 5.38 9400 1.89% CLGN Stock Predictions
CNF 7.33 7.46 7.32 7.46 8700 1.77% CNF Stock Predictions
CFFN 13.10 13.34 12.95 13.33 652900 1.76% CFFN Stock Predictions
CNTY 7.05 7.28 7.00 7.17 187600 1.70% CNTY Stock Predictions
CYTR 0.59 0.63 0.59 0.60 107200 1.69% CYTR Stock Predictions
CNSL 13.00 13.44 12.96 13.11 587800 1.63% CNSL Stock Predictions
CVCY 19.19 19.56 19.16 19.47 15000 1.62% CVCY Stock Predictions
CCIH 1.23 1.33 1.22 1.28 176500 1.59% CCIH Stock Predictions
CYTK 6.75 6.86 6.53 6.85 646000 1.48% CYTK Stock Predictions
CMCL 6.32 6.34 6.00 6.34 9400 1.44% CMCL Stock Predictions
CELP 6.31 6.45 6.26 6.40 17700 1.43% CELP Stock Predictions
CRNT 4.23 4.33 4.10 4.30 595900 1.42% CRNT Stock Predictions
CYBE 18.20 18.97 18.17 18.71 35900 1.41% CYBE Stock Predictions
CB 132.58 134.47 132.09 134.33 1921300 1.35% CB Stock Predictions
CWEN 17.94 18.51 17.94 18.23 680900 1.33% CWEN Stock Predictions
CIDM 0.75 0.87 0.75 0.76 72700 1.33% CIDM Stock Predictions
CNXM 17.69 17.84 17.62 17.79 160400 1.31% CNXM Stock Predictions
CEMI 6.15 6.51 6.08 6.26 139400 1.29% CEMI Stock Predictions
CHRA 7.05 7.22 6.63 7.07 66500 1.29% CHRA Stock Predictions
CMS 50.96 51.66 50.78 51.66 3094400 1.27% CMS Stock Predictions
CDMO 4.70 4.87 4.55 4.84 303000 1.26% CDMO Stock Predictions
CPA 74.67 77.56 74.32 75.91 688900 1.24% CPA Stock Predictions
CWE.A 17.73 18.21 17.63 17.95 948700 1.13% CWE.A Stock Predictions
CSS 11.60 11.80 11.55 11.79 17600 1.11% CSS Stock Predictions
CELGZ 0.90 0.94 0.88 0.94 6000 1.08% CELGZ Stock Predictions
CTHR 0.88 1.00 0.87 0.94 100100 1.08% CTHR Stock Predictions
CO 6.58 6.75 6.44 6.60 81700 1.07% CO Stock Predictions
CAG 32.99 33.63 32.99 33.42 7674600 1.06% CAG Stock Predictions
CLB 85.61 88.04 85.34 87.39 643800 1.05% CLB Stock Predictions
CHAD 36.89 37.35 36.89 37.20 31500 1.00% CHAD Stock Predictions
CLXT 12.30 12.49 11.85 12.10 97500 1.00% CLXT Stock Predictions
CHEP 22.84 22.84 22.84 22.84 100 0.97% CHEP Stock Predictions
CLH 66.25 67.19 65.88 66.88 463100 0.95% CLH Stock Predictions
CTZ 23.38 23.80 23.30 23.64 31500 0.94% CTZ Stock Predictions
CANE 7.40 7.49 7.40 7.48 9700 0.94% CANE Stock Predictions
CGBD 15.50 15.69 15.50 15.60 134900 0.91% CGBD Stock Predictions
CTSO 9.87 10.01 9.65 9.99 236000 0.91% CTSO Stock Predictions
CANG 8.83 8.92 8.83 8.92 500 0.90% CANG Stock Predictions
CNST 5.69 5.90 5.69 5.79 20000 0.87% CNST Stock Predictions
CNP 27.69 28.02 27.57 27.97 3858500 0.87% CNP Stock Predictions
CBFV 25.63 26.00 25.53 25.79 2600 0.86% CBFV Stock Predictions
CORR 34.87 35.38 34.82 35.12 121400 0.86% CORR Stock Predictions
CMSC 24.85 24.85 24.80 24.84 3500 0.85% CMSC Stock Predictions
CUO 10.85 11.85 10.53 11.85 5500 0.85% CUO Stock Predictions
CRWS 5.85 5.92 5.70 5.91 7300 0.85% CRWS Stock Predictions
CHUY 21.51 22.37 21.51 21.70 171300 0.84% CHUY Stock Predictions
CUB-E 25.15 25.35 25.15 25.35 11300 0.80% CUB-E Stock Predictions
CUB-D 25.57 25.57 25.56 25.56 500 0.79% CUB-D Stock Predictions
CMO 7.55 7.67 7.50 7.63 1346000 0.79% CMO Stock Predictions
CBOE 110.55 112.67 109.55 110.92 929700 0.74% CBOE Stock Predictions
CBPO 74.62 77.41 74.11 74.99 215100 0.73% CBPO Stock Predictions
CVR 31.91 31.91 31.91 31.91 600 0.73% CVR Stock Predictions
CDZI 10.98 11.23 10.83 11.07 191700 0.73% CDZI Stock Predictions
CBB 12.40 13.19 12.35 12.51 415000 0.72% CBB Stock Predictions
CIVB 21.16 21.45 20.98 21.25 10000 0.71% CIVB Stock Predictions
CSWCL 25.99 25.99 25.38 25.95 1500 0.70% CSWCL Stock Predictions
CNP-B 49.60 50.15 49.60 50.15 126000 0.68% CNP-B Stock Predictions
CNA 46.90 47.45 46.90 47.38 110100 0.68% CNA Stock Predictions
COTY 9.38 9.50 9.11 9.15 14091900 0.66% COTY Stock Predictions
CWST 31.35 31.77 30.98 31.56 159200 0.64% CWST Stock Predictions
CNI 85.29 86.35 84.97 86.27 1139500 0.64% CNI Stock Predictions
CHMI 19.07 19.24 18.96 19.14 176900 0.63% CHMI Stock Predictions
CBM 47.35 48.30 46.40 47.59 380500 0.63% CBM Stock Predictions
CRR 4.89 5.09 4.83 5.00 315100 0.60% CRR Stock Predictions
CCOR 26.33 26.33 26.10 26.18 14500 0.58% CCOR Stock Predictions
CDXC 3.50 3.59 3.50 3.51 70200 0.57% CDXC Stock Predictions
CINF 80.15 81.05 80.08 80.71 887200 0.57% CINF Stock Predictions
CNBKA 81.17 81.45 81.17 81.45 1900 0.56% CNBKA Stock Predictions
COM 24.35 24.38 24.35 24.38 2200 0.54% COM Stock Predictions
CCM 3.70 3.72 3.70 3.72 400 0.54% CCM Stock Predictions
CUBE 30.39 30.63 30.20 30.50 2049200 0.53% CUBE Stock Predictions
CWH 16.82 17.24 16.72 17.00 740200 0.53% CWH Stock Predictions
COMB 25.18 25.52 25.18 25.39 14300 0.51% COMB Stock Predictions
CMSA 23.87 23.98 23.78 23.90 5100 0.50% CMSA Stock Predictions
CRVL 65.11 65.91 64.42 65.44 44400 0.49% CRVL Stock Predictions
CHII 14.41 14.41 14.41 14.41 100 0.49% CHII Stock Predictions
CHIM 16.45 16.45 16.45 16.45 200 0.49% CHIM Stock Predictions
CALM 49.88 50.14 49.61 50.09 227600 0.48% CALM Stock Predictions
COP 65.37 66.73 65.03 66.44 7768300 0.48% COP Stock Predictions
CXO 136.14 139.99 135.00 139.03 2086700 0.46% CXO Stock Predictions
CSWC 19.28 19.45 19.16 19.25 46500 0.42% CSWC Stock Predictions
COMG 27.39 27.39 27.39 27.39 200 0.40% COMG Stock Predictions
CPSI 25.55 25.85 25.38 25.56 95600 0.39% CPSI Stock Predictions
CMRE 5.40 5.50 5.32 5.37 309700 0.37% CMRE Stock Predictions
CEF 11.73 11.80 11.73 11.80 481000 0.34% CEF Stock Predictions
CVX 118.14 119.48 117.90 119.42 5332200 0.30% CVX Stock Predictions
CBND 30.31 30.36 30.25 30.25 5700 0.30% CBND Stock Predictions
CUMB 24.30 24.62 24.30 24.54 1400 0.29% CUMB Stock Predictions
CNQ 26.76 27.78 26.69 27.20 5307100 0.29% CNQ Stock Predictions
CPT 92.39 93.01 91.67 92.55 757800 0.29% CPT Stock Predictions
CHM-A 25.14 25.14 25.01 25.12 3400 0.28% CHM-A Stock Predictions
COT 14.81 15.03 14.81 14.90 960200 0.27% COT Stock Predictions
CLN-G 22.80 22.89 22.80 22.85 27600 0.26% CLN-G Stock Predictions
CAE 19.85 19.97 19.71 19.94 183900 0.25% CAE Stock Predictions
CHA 51.75 52.56 51.20 52.15 83200 0.25% CHA Stock Predictions
CATY 38.94 39.41 38.61 39.04 409900 0.23% CATY Stock Predictions
CLX 161.69 163.44 161.27 162.39 565400 0.23% CLX Stock Predictions
CMS-B 101.00 102.20 101.00 101.39 1100 0.23% CMS-B Stock Predictions
COG 25.89 26.20 25.49 25.80 8692700 0.23% COG Stock Predictions
CCT 13.99 14.04 13.90 14.03 364200 0.21% CCT Stock Predictions
CRT 14.60 14.60 14.26 14.59 32600 0.21% CRT Stock Predictions
CATS 9.81 10.73 9.12 9.92 39500 0.20% CATS Stock Predictions
CMTL 26.01 26.53 25.86 26.21 131600 0.19% CMTL Stock Predictions
CLI 21.07 21.41 20.91 21.16 693600 0.19% CLI Stock Predictions
CCI-A 1065.29 1067.03 1064.42 1067.03 13700 0.17% CCI-A Stock Predictions
CORI 12.65 12.69 12.65 12.67 223700 0.16% CORI Stock Predictions
CPTAG 24.30 24.46 24.30 24.44 700 0.16% CPTAG Stock Predictions
CWAI 24.40 24.46 24.40 24.45 1600 0.16% CWAI Stock Predictions
CPLG 14.23 14.58 14.05 14.26 489500 0.14% CPLG Stock Predictions
CCI 112.17 113.78 111.54 112.27 2078200 0.13% CCI Stock Predictions
COF 87.92 88.19 86.83 87.73 2173500 0.10% COF Stock Predictions
CJNK 24.89 24.89 24.81 24.86 7900 0.08% CJNK Stock Predictions
CMBS 49.35 49.52 49.35 49.42 18000 0.08% CMBS Stock Predictions
CLCT 13.93 13.94 13.72 13.91 21200 0.07% CLCT Stock Predictions
CPF 27.72 28.06 27.49 27.76 242800 0.07% CPF Stock Predictions
CMF 57.38 57.45 57.38 57.43 183200 0.05% CMF Stock Predictions
CBSHP 25.20 25.27 25.20 25.21 10600 0.04% CBSHP Stock Predictions
CROC 51.65 51.65 51.65 51.65 300 0.04% CROC Stock Predictions
CHDN 264.61 270.03 261.09 265.09 153400 0.03% CHDN Stock Predictions
CATC 85.49 86.70 84.50 85.76 2700 0.01% CATC Stock Predictions
C.A 0.00 0.00 0.00 0.00 783700 0.00% C.A Stock Predictions
CBMB 12.69 12.73 12.63 12.65 4300 0.00% CBMB Stock Predictions
CCC.U 10.11 10.11 10.11 10.11 500 0.00% CCC.U Stock Predictions
CCLP 4.66 4.83 4.61 4.71 74800 0.00% CCLP Stock Predictions
CETXW 0.10 0.10 0.10 0.10 1700 0.00% CETXW Stock Predictions
CHSCM 25.03 25.20 25.01 25.08 29300 0.00% CHSCM Stock Predictions
CIC.U 10.45 10.45 10.45 10.45 100 0.00% CIC.U Stock Predictions
CINR 23.95 24.10 23.91 24.10 9000 0.00% CINR Stock Predictions
CLDC 0.92 0.97 0.88 0.93 40800 0.00% CLDC Stock Predictions
CMDY 47.58 47.58 47.58 47.58 100 0.00% CMDY Stock Predictions
CMFNL 25.16 25.20 25.16 25.20 1500 0.00% CMFNL Stock Predictions
CRBP 6.05 6.17 5.93 6.07 531500 0.00% CRBP Stock Predictions
CREX 3.13 3.13 2.86 2.99 45400 0.00% CREX Stock Predictions
CYHHZ 0.00 0.00 0.00 0.00 1305000 0.00% CYHHZ Stock Predictions
CYTXZ 0.01 0.01 0.01 0.01 11400 0.00% CYTXZ Stock Predictions
CYTXW 0.01 0.01 0.01 0.01 1800 0.00% CYTXW Stock Predictions
CKX 10.73 10.80 10.60 10.60 2600 0.00% CKX Stock Predictions
CLNY 6.00 6.08 5.99 6.02 2187000 0.00% CLNY Stock Predictions
CCA 9.84 9.89 9.84 9.88 5800 0.00% CCA Stock Predictions
CAAS 2.06 2.09 2.06 2.07 13000 0.00% CAAS Stock Predictions
CART 8.06 8.06 8.02 8.02 800 0.00% CART Stock Predictions
CBAN 17.00 17.00 16.85 16.85 1700 0.00% CBAN Stock Predictions
CFBK 13.70 13.70 13.70 13.70 1000 0.00% CFBK Stock Predictions
CHNR 1.79 1.79 1.79 1.79 200 0.00% CHNR Stock Predictions
CLRO 1.27 1.34 1.27 1.28 92300 0.00% CLRO Stock Predictions
CME 195.60 197.08 194.41 195.61 2009900 0.00% CME Stock Predictions
CYTX 0.32 0.34 0.32 0.34 60500 0.00% CYTX Stock Predictions
CVA 15.95 16.10 15.86 15.95 680200 0.00% CVA Stock Predictions
CEW 18.37 18.41 18.36 18.40 3600 0.00% CEW Stock Predictions
CHIE 12.09 12.09 12.09 12.09 100 0.00% CHIE Stock Predictions
CAC 42.41 42.66 42.21 42.35 13200 -0.02% CAC Stock Predictions
CWT 45.48 45.80 45.04 45.38 142600 -0.02% CWT Stock Predictions
CIGI 62.46 62.70 61.89 62.33 30100 -0.03% CIGI Stock Predictions
CPER 17.50 17.50 17.47 17.49 600 -0.06% CPER Stock Predictions
CDR-B 23.61 23.68 23.43 23.68 3100 -0.08% CDR-B Stock Predictions
COR-Z 23.98 24.00 23.81 23.90 11800 -0.08% COR-Z Stock Predictions
CUB-C 25.69 25.69 25.69 25.69 200 -0.08% CUB-C Stock Predictions
CZWI 12.03 12.03 11.82 11.85 1300 -0.08% CZWI Stock Predictions
CALX 10.71 10.75 10.51 10.60 473600 -0.09% CALX Stock Predictions
CXW 21.42 21.65 21.08 21.40 575100 -0.09% CXW Stock Predictions
CCH.U 10.09 10.09 10.09 10.09 400 -0.10% CCH.U Stock Predictions
CUBI 19.97 20.57 19.87 19.95 350700 -0.10% CUBI Stock Predictions
CCC 9.55 9.56 9.55 9.55 210600 -0.10% CCC Stock Predictions
CPS 75.55 76.75 74.51 75.43 208800 -0.11% CPS Stock Predictions
CXH 8.76 8.79 8.68 8.73 31600 -0.11% CXH Stock Predictions
CLN-B 24.85 24.91 24.81 24.82 8000 -0.12% CLN-B Stock Predictions
COWNZ 25.19 25.19 25.02 25.02 2600 -0.12% COWNZ Stock Predictions
CUZ 8.36 8.44 8.28 8.34 3146100 -0.12% CUZ Stock Predictions
CLTL 105.44 105.47 105.44 105.47 1100 -0.14% CLTL Stock Predictions
CMT 6.95 7.21 6.95 7.00 17400 -0.14% CMT Stock Predictions
CORP 98.23 98.25 98.04 98.07 35600 -0.14% CORP Stock Predictions
CEMB 47.58 47.60 47.50 47.54 3700 -0.15% CEMB Stock Predictions
C-L 25.26 25.26 25.22 25.22 29300 -0.16% C-L Stock Predictions
CLN-E 25.11 25.12 25.04 25.06 8500 -0.16% CLN-E Stock Predictions
CSSEP 24.81 24.85 24.61 24.78 4500 -0.16% CSSEP Stock Predictions
CTWS 69.51 69.80 69.30 69.40 28600 -0.16% CTWS Stock Predictions
CVBF 23.07 23.35 22.82 23.02 472300 -0.17% CVBF Stock Predictions
CHT 34.56 34.57 34.41 34.42 57200 -0.17% CHT Stock Predictions
CDL 45.06 45.25 44.87 45.06 12000 -0.18% CDL Stock Predictions
CSTR 15.48 15.48 15.36 15.42 13900 -0.19% CSTR Stock Predictions
CNY 42.63 42.63 42.63 42.63 100 -0.19% CNY Stock Predictions
CIC 9.98 9.98 9.98 9.98 200 -0.20% CIC Stock Predictions
COF-C 25.06 25.06 25.00 25.00 22900 -0.20% COF-C Stock Predictions
COF-P 24.85 24.95 24.80 24.81 81900 -0.20% COF-P Stock Predictions
CTAA 25.00 25.10 25.00 25.00 8000 -0.20% CTAA Stock Predictions
CTACU 9.95 10.02 9.95 10.00 33100 -0.20% CTACU Stock Predictions
CCS 20.20 20.49 19.81 20.14 282100 -0.20% CCS Stock Predictions
CCU 25.07 25.31 25.03 25.07 133100 -0.20% CCU Stock Predictions
CHFC 47.04 47.81 46.68 46.95 432300 -0.21% CHFC Stock Predictions
CWK 18.34 18.46 18.10 18.26 644700 -0.22% CWK Stock Predictions
CPI 27.47 27.51 27.45 27.46 3500 -0.22% CPI Stock Predictions
CBH 8.67 8.67 8.51 8.60 52300 -0.23% CBH Stock Predictions
CTG 4.30 4.48 4.30 4.35 100000 -0.23% CTG Stock Predictions
C-N 26.50 26.53 26.43 26.43 54200 -0.23% C-N Stock Predictions
CCNE 26.14 26.57 26.00 26.17 16300 -0.23% CCNE Stock Predictions
CMU 4.29 4.29 4.22 4.25 30200 -0.23% CMU Stock Predictions
CDC 46.34 46.50 46.04 46.28 24500 -0.24% CDC Stock Predictions
CFR-A 24.50 24.50 24.44 24.48 2300 -0.24% CFR-A Stock Predictions
CIM-C 25.32 25.32 25.11 25.24 23600 -0.24% CIM-C Stock Predictions
COF-F 25.17 25.18 25.05 25.07 25300 -0.24% COF-F Stock Predictions
CTY 21.19 21.26 21.14 21.14 47400 -0.24% CTY Stock Predictions
CVON 12.49 12.50 12.45 12.46 80800 -0.24% CVON Stock Predictions
CBRE 43.82 44.41 43.44 43.61 1858800 -0.25% CBRE Stock Predictions
CHRW 90.72 91.21 89.87 90.57 856800 -0.25% CHRW Stock Predictions
CIZ 31.27 31.30 31.13 31.13 10600 -0.26% CIZ Stock Predictions
COLB 38.99 39.41 38.30 38.87 199800 -0.26% COLB Stock Predictions
CEE 23.10 23.47 23.10 23.24 8100 -0.26% CEE Stock Predictions
CHSCN 25.70 25.70 25.53 25.63 14200 -0.27% CHSCN Stock Predictions
CJ 18.23 18.64 17.87 18.26 848900 -0.27% CJ Stock Predictions
CSF 44.68 44.70 44.55 44.57 5800 -0.27% CSF Stock Predictions
CEV 11.01 11.03 10.95 10.96 209000 -0.27% CEV Stock Predictions
CORE 27.75 28.04 27.50 27.77 248400 -0.29% CORE Stock Predictions
CDR 3.51 3.57 3.44 3.49 1022400 -0.29% CDR Stock Predictions
CTV 24.35 24.44 24.27 24.28 30100 -0.29% CTV Stock Predictions
CROP 30.84 30.90 30.78 30.90 300 -0.29% CROP Stock Predictions
CPE 9.51 9.82 9.32 9.67 3475900 -0.31% CPE Stock Predictions
COF-H 25.20 25.20 25.05 25.05 54900 -0.32% COF-H Stock Predictions
CCBG 24.99 25.50 24.41 25.00 9100 -0.32% CCBG Stock Predictions
CFR 101.16 102.29 100.34 101.04 344600 -0.32% CFR Stock Predictions
CIG 3.06 3.09 3.01 3.07 2536900 -0.32% CIG Stock Predictions
CNO 18.42 18.58 18.10 18.37 806000 -0.33% CNO Stock Predictions
CEN 8.29 8.38 8.22 8.25 159700 -0.36% CEN Stock Predictions
CMO-E 24.94 24.94 24.75 24.88 11400 -0.36% CMO-E Stock Predictions
COWNL 24.89 25.00 24.85 24.86 23900 -0.36% COWNL Stock Predictions
CELG 69.41 70.00 68.78 69.40 6582802 -0.36% CELG Stock Predictions
CPLP 2.65 2.68 2.64 2.67 1022300 -0.37% CPLP Stock Predictions
CIM-B 25.86 25.87 25.75 25.75 16000 -0.39% CIM-B Stock Predictions
COF-D 25.47 25.54 25.43 25.44 38000 -0.39% COF-D Stock Predictions
CPE-A 51.50 51.55 51.21 51.29 2300 -0.39% CPE-A Stock Predictions
COMT 36.05 36.18 35.96 36.04 90500 -0.39% COMT Stock Predictions
CRZO 17.51 18.00 17.10 17.81 1684300 -0.39% CRZO Stock Predictions
CAI-B 25.21 25.21 25.00 25.05 10300 -0.40% CAI-B Stock Predictions
CHK-D 55.17 55.17 54.00 54.93 3600 -0.40% CHK-D Stock Predictions
CLN-H 22.15 22.21 22.03 22.06 9300 -0.41% CLN-H Stock Predictions
CLN-J 22.17 22.26 22.04 22.11 9400 -0.41% CLN-J Stock Predictions
CP 209.53 210.78 207.00 208.94 641900 -0.42% CP Stock Predictions
CIF 2.31 2.31 2.27 2.28 60400 -0.44% CIF Stock Predictions
CPK 84.46 85.89 83.22 84.33 24500 -0.44% CPK Stock Predictions
CENT 31.39 31.49 30.94 31.24 109000 -0.45% CENT Stock Predictions
CAAP 8.68 8.72 8.38 8.62 164100 -0.46% CAAP Stock Predictions
CXP 21.88 22.07 21.60 21.74 359700 -0.46% CXP Stock Predictions
CODI 15.18 15.34 15.10 15.13 178900 -0.46% CODI Stock Predictions
CHNA 21.50 21.50 21.50 21.50 500 -0.46% CHNA Stock Predictions
CUB-F 24.58 24.58 24.11 24.45 15800 -0.49% CUB-F Stock Predictions
CENTA 28.60 28.91 28.13 28.47 140500 -0.49% CENTA Stock Predictions
CAJ 28.63 28.67 28.35 28.45 291500 -0.49% CAJ Stock Predictions
CMD 86.04 86.63 85.34 85.56 259100 -0.49% CMD Stock Predictions
CLBK 15.81 15.82 15.34 15.78 139400 -0.50% CLBK Stock Predictions
C 65.08 65.54 64.20 64.62 12227100 -0.51% C Stock Predictions
CHMA 3.80 3.98 3.67 3.82 68100 -0.52% CHMA Stock Predictions
CTRE 19.43 19.66 19.11 19.31 472400 -0.52% CTRE Stock Predictions
CTO 57.31 57.31 56.37 57.10 7000 -0.52% CTO Stock Predictions
CPB 38.69 39.75 38.43 38.45 3587100 -0.52% CPB Stock Predictions
CPTAL 24.60 24.60 24.40 24.40 2300 -0.53% CPTAL Stock Predictions
CIM 18.73 18.83 18.56 18.60 1701500 -0.53% CIM Stock Predictions
CXDC 1.79 2.19 1.79 1.85 91600 -0.54% CXDC Stock Predictions
CQP 36.25 36.79 35.28 36.36 400700 -0.55% CQP Stock Predictions
CTT 9.14 9.25 8.91 9.09 806900 -0.55% CTT Stock Predictions
CNNE 17.81 17.82 17.47 17.60 489400 -0.56% CNNE Stock Predictions
CLDT 19.75 19.87 19.50 19.66 254400 -0.56% CLDT Stock Predictions
CNTF 1.81 1.81 1.78 1.78 1400 -0.56% CNTF Stock Predictions
COF-G 22.77 22.80 22.54 22.59 34200 -0.57% COF-G Stock Predictions
CIM-A 25.72 25.75 25.65 25.65 5400 -0.58% CIM-A Stock Predictions
CTBB 22.37 22.37 22.22 22.22 93900 -0.58% CTBB Stock Predictions
CYB 25.12 25.25 25.12 25.24 12800 -0.59% CYB Stock Predictions
CBSH 66.38 66.81 65.50 65.95 399000 -0.60% CBSH Stock Predictions
CPTA 8.10 8.15 8.00 8.01 58600 -0.62% CPTA Stock Predictions
CWS 32.20 32.22 32.15 32.15 800 -0.62% CWS Stock Predictions
CRMT 83.00 85.18 72.14 83.46 301500 -0.62% CRMT Stock Predictions
CVTI 24.11 24.31 23.74 24.09 87800 -0.62% CVTI Stock Predictions
CORN 16.10 16.15 15.98 16.02 69100 -0.62% CORN Stock Predictions
CGW 33.21 33.27 32.90 33.00 27200 -0.63% CGW Stock Predictions
CCEP 49.19 49.40 48.71 48.85 1341500 -0.65% CCEP Stock Predictions
CS 12.34 12.42 12.21 12.30 3115100 -0.65% CS Stock Predictions
CNDT 13.37 13.58 13.15 13.25 2528000 -0.67% CNDT Stock Predictions
CHSCL 26.43 26.50 26.35 26.35 47600 -0.68% CHSCL Stock Predictions
C-K 26.45 26.52 26.27 26.37 114500 -0.68% C-K Stock Predictions
CLPR 13.20 13.30 13.00 13.08 29500 -0.68% CLPR Stock Predictions
CAI-A 25.20 25.20 25.00 25.06 6100 -0.71% CAI-A Stock Predictions
CVIA 6.86 7.10 6.63 7.01 556500 -0.71% CVIA Stock Predictions
CHU 11.26 11.39 11.19 11.24 427700 -0.71% CHU Stock Predictions
CVGW 96.31 97.56 94.68 96.22 100500 -0.72% CVGW Stock Predictions
CSA 45.76 45.85 45.41 45.41 9700 -0.72% CSA Stock Predictions
CONE 54.50 54.97 53.77 54.11 785200 -0.73% CONE Stock Predictions
CSX 72.42 72.80 71.25 72.08 7472700 -0.73% CSX Stock Predictions
CTL 19.14 19.53 18.95 19.03 12041300 -0.73% CTL Stock Predictions
CVI 38.45 38.90 37.76 38.30 330800 -0.73% CVI Stock Predictions
CL 62.98 63.58 62.57 62.77 4466400 -0.74% CL Stock Predictions
CASS 67.57 68.49 66.94 67.06 21300 -0.75% CASS Stock Predictions
CUT 27.81 27.94 27.50 27.67 10400 -0.75% CUT Stock Predictions
COR 94.89 95.97 93.41 94.10 400200 -0.76% COR Stock Predictions
CE 101.83 102.20 100.40 101.69 1321200 -0.76% CE Stock Predictions
CM 86.83 86.83 85.67 86.17 353300 -0.76% CM Stock Predictions
CZNC 25.70 26.30 25.46 25.92 8700 -0.77% CZNC Stock Predictions
CSTE 15.37 15.50 15.18 15.24 148800 -0.78% CSTE Stock Predictions
C-S 25.45 25.45 25.28 25.29 90700 -0.78% C-S Stock Predictions
CPG 3.75 3.80 3.64 3.77 2143300 -0.79% CPG Stock Predictions
CRH 27.57 27.78 27.49 27.64 1267400 -0.79% CRH Stock Predictions
CHAP 14.96 15.21 14.66 14.83 46300 -0.80% CHAP Stock Predictions
CIL 36.56 36.56 36.12 36.12 900 -0.80% CIL Stock Predictions
CFFI 55.36 55.36 53.50 54.70 7700 -0.80% CFFI Stock Predictions
CSB 44.89 45.02 44.36 44.54 12100 -0.80% CSB Stock Predictions
CC 29.45 29.85 29.04 29.26 1706000 -0.81% CC Stock Predictions
CIO 11.04 11.12 10.92 10.97 151700 -0.81% CIO Stock Predictions
CDR-C 20.34 20.35 19.78 20.18 9000 -0.84% CDR-C Stock Predictions
CHCT 29.69 29.80 29.01 29.45 57600 -0.84% CHCT Stock Predictions
CFG 36.27 36.59 35.51 35.95 5438800 -0.85% CFG Stock Predictions
C-J 27.08 27.10 26.82 26.86 65400 -0.85% C-J Stock Predictions
CYOU 18.72 18.90 17.62 18.55 227200 -0.86% CYOU Stock Predictions
CHEK 3.42 3.67 3.25 3.41 41700 -0.87% CHEK Stock Predictions
CNYA 25.27 25.27 25.00 25.02 11900 -0.87% CNYA Stock Predictions
CTRP 26.41 26.92 26.01 26.17 5088100 -0.87% CTRP Stock Predictions
CCK 49.15 50.66 49.05 49.05 1712600 -0.87% CCK Stock Predictions
CHD 65.16 65.64 64.28 64.82 1615100 -0.89% CHD Stock Predictions
CHN 17.91 17.91 17.73 17.80 30200 -0.89% CHN Stock Predictions
CARZ 33.45 33.47 33.25 33.25 2300 -0.89% CARZ Stock Predictions
CEFL 13.51 13.62 13.35 13.41 246300 -0.89% CEFL Stock Predictions
CNX 14.35 14.47 14.22 14.27 2149100 -0.90% CNX Stock Predictions
CETXP 3.26 3.26 3.26 3.26 200 -0.91% CETXP Stock Predictions
CTBI 46.04 46.56 45.45 45.63 18100 -0.91% CTBI Stock Predictions
CMA 81.50 82.18 79.94 80.66 1592000 -0.91% CMA Stock Predictions
CHSCO 26.98 26.99 26.87 26.90 24400 -0.92% CHSCO Stock Predictions
CEZ 25.75 25.75 25.62 25.71 2500 -0.92% CEZ Stock Predictions
CETX 1.11 1.11 1.06 1.07 31200 -0.93% CETX Stock Predictions
CMI 146.15 147.65 145.26 145.72 2233600 -0.94% CMI Stock Predictions
COPX 20.12 20.30 19.87 19.95 6100 -0.94% COPX Stock Predictions
CLN-I 22.09 22.25 21.88 21.88 14100 -0.95% CLN-I Stock Predictions
CTDD 23.26 23.28 23.00 23.00 46800 -0.95% CTDD Stock Predictions
CJJD 2.05 2.10 2.01 2.06 315100 -0.96% CJJD Stock Predictions
CAPL 16.43 16.43 16.01 16.28 43100 -0.97% CAPL Stock Predictions
COE 8.32 8.43 7.60 8.18 35200 -0.97% COE Stock Predictions
CCB 15.46 16.03 15.16 15.21 10300 -0.98% CCB Stock Predictions
CRD.B 9.11 9.16 9.03 9.05 6000 -0.98% CRD.B Stock Predictions
CVS 79.47 80.07 77.98 78.55 6180500 -0.98% CVS Stock Predictions
CLRG 24.39 24.39 23.85 23.95 5200 -0.99% CLRG Stock Predictions
CVE 7.98 8.38 7.80 8.03 7085800 -0.99% CVE Stock Predictions
COST 231.61 233.50 227.81 228.74 1924700 -0.99% COST Stock Predictions
CZA 65.35 65.53 64.83 64.87 5900 -0.99% CZA Stock Predictions
CAF 20.06 20.10 19.85 19.86 100300 -1.00% CAF Stock Predictions
CRD.A 8.94 9.00 8.87 8.91 21600 -1.00% CRD.A Stock Predictions
CIK 2.95 2.95 2.90 2.92 402500 -1.02% CIK Stock Predictions
CBNK 12.57 12.70 12.50 12.57 10400 -1.02% CBNK Stock Predictions
CII 15.44 15.51 15.28 15.30 69500 -1.03% CII Stock Predictions
CWI 34.86 34.89 34.52 34.61 398200 -1.03% CWI Stock Predictions
CHIX 16.25 16.31 16.14 16.16 25000 -1.04% CHIX Stock Predictions
COLD 26.74 26.91 26.27 26.40 708500 -1.05% COLD Stock Predictions
CNET 1.97 1.98 1.86 1.89 64500 -1.05% CNET Stock Predictions
CMCSA 38.59 38.91 37.99 38.18 19299500 -1.06% CMCSA Stock Predictions
CXE 4.71 4.71 4.65 4.65 89600 -1.06% CXE Stock Predictions
CTR 9.90 9.99 9.78 9.78 164600 -1.11% CTR Stock Predictions
CYAN 3.40 3.50 3.40 3.50 400 -1.13% CYAN Stock Predictions
CDEV 17.25 17.72 17.03 17.41 4445500 -1.14% CDEV Stock Predictions
CNS 35.69 35.83 35.00 35.43 167300 -1.14% CNS Stock Predictions
CECO 12.96 13.09 12.70 12.86 459800 -1.15% CECO Stock Predictions
CHSCP 27.85 27.85 27.46 27.58 22000 -1.15% CHSCP Stock Predictions
CEPU 10.39 10.43 9.84 10.15 59400 -1.17% CEPU Stock Predictions
CID 31.34 31.40 31.34 31.34 500 -1.17% CID Stock Predictions
CSGS 36.75 36.86 36.26 36.29 95100 -1.17% CSGS Stock Predictions
CSQ 11.92 11.93 11.71 11.82 319700 -1.17% CSQ Stock Predictions
CVRR 16.34 16.50 15.85 15.96 171300 -1.18% CVRR Stock Predictions
CBU 64.48 64.95 63.35 63.82 167700 -1.18% CBU Stock Predictions
CI 215.84 215.84 209.46 211.19 1384200 -1.18% CI Stock Predictions
CARO 33.26 33.50 32.54 33.00 50700 -1.20% CARO Stock Predictions
CUI 1.75 1.75 1.61 1.64 49700 -1.20% CUI Stock Predictions
CBTX 34.81 35.55 33.74 34.32 40900 -1.21% CBTX Stock Predictions
CFBI 10.57 10.61 10.57 10.61 1600 -1.21% CFBI Stock Predictions
CUBA 5.73 5.78 5.70 5.72 10900 -1.21% CUBA Stock Predictions
CFA 48.64 48.75 47.84 48.01 68900 -1.23% CFA Stock Predictions
CIT 45.22 45.71 44.70 44.79 1315700 -1.23% CIT Stock Predictions
CTB 34.23 34.48 33.76 33.76 612600 -1.23% CTB Stock Predictions
CHKR 1.57 1.62 1.57 1.59 32700 -1.24% CHKR Stock Predictions
CREE 42.83 43.00 42.03 42.31 1587600 -1.24% CREE Stock Predictions
CEY 22.95 22.95 22.82 22.84 4100 -1.25% CEY Stock Predictions
CEFS 18.78 18.89 18.75 18.76 9500 -1.26% CEFS Stock Predictions
CNOB 20.62 20.79 20.27 20.40 87600 -1.26% CNOB Stock Predictions
CLLS 21.89 21.90 21.37 21.72 291000 -1.27% CLLS Stock Predictions
CVY 21.26 21.30 21.06 21.06 11700 -1.27% CVY Stock Predictions
CSCO 46.35 46.58 45.25 45.75 27922700 -1.29% CSCO Stock Predictions
CWCO 12.96 13.18 12.90 12.96 23600 -1.29% CWCO Stock Predictions
CMC 19.98 20.09 19.46 19.72 906100 -1.30% CMC Stock Predictions
CELH 3.75 3.94 3.75 3.76 52200 -1.31% CELH Stock Predictions
CASY 128.56 129.51 126.44 126.75 209600 -1.32% CASY Stock Predictions
CECE 8.39 8.40 8.13 8.24 67800 -1.32% CECE Stock Predictions
CHL 48.94 49.05 48.37 48.71 668300 -1.32% CHL Stock Predictions
CSFL 24.84 25.05 24.28 24.54 298200 -1.33% CSFL Stock Predictions
CPHC 14.73 14.73 14.73 14.73 1000 -1.34% CPHC Stock Predictions
CDOR 9.60 9.60 9.52 9.52 10000 -1.35% CDOR Stock Predictions
CMFN 8.17 8.17 7.98 8.03 11400 -1.35% CMFN Stock Predictions
CEM 12.65 12.73 12.45 12.45 329200 -1.35% CEM Stock Predictions
CDE 4.42 4.49 4.38 4.40 1743700 -1.35% CDE Stock Predictions
CALF 25.68 25.68 25.19 25.28 4600 -1.37% CALF Stock Predictions
CDK 50.23 50.87 49.55 49.69 1380300 -1.39% CDK Stock Predictions
CARV 4.35 4.43 4.16 4.25 3700 -1.39% CARV Stock Predictions
CX 5.01 5.10 4.93 4.98 6505100 -1.39% CX Stock Predictions
CFO 48.57 48.66 47.81 47.90 148500 -1.40% CFO Stock Predictions
CHE 315.02 316.30 309.27 310.29 106400 -1.41% CHE Stock Predictions
CCD 19.15 19.15 18.73 18.80 60500 -1.42% CCD Stock Predictions
CEO 168.25 169.48 166.26 168.08 124600 -1.42% CEO Stock Predictions
CBZ 20.88 20.88 20.31 20.64 132400 -1.43% CBZ Stock Predictions
CSML 25.32 25.50 25.14 25.18 32600 -1.45% CSML Stock Predictions
CMG 472.35 474.40 459.00 465.87 673600 -1.46% CMG Stock Predictions
CNMD 68.57 68.96 67.14 67.57 122900 -1.47% CNMD Stock Predictions
CRBN 111.91 111.91 110.13 110.38 16000 -1.50% CRBN Stock Predictions
CET 26.70 26.70 26.13 26.18 48700 -1.50% CET Stock Predictions
CHTR 329.46 331.17 321.57 323.60 1503100 -1.50% CHTR Stock Predictions
CLNC 18.46 18.48 18.08 18.14 342400 -1.52% CLNC Stock Predictions
CCL 59.96 60.26 58.84 59.05 3106300 -1.52% CCL Stock Predictions
CEQP 29.93 30.34 29.46 29.66 467900 -1.53% CEQP Stock Predictions
CTXS 108.57 109.23 106.58 107.09 1890400 -1.53% CTXS Stock Predictions
CVLY 24.75 25.14 24.50 24.52 9100 -1.53% CVLY Stock Predictions
CLVS 16.55 16.91 15.65 16.49 2379000 -1.55% CLVS Stock Predictions
CDTI 0.65 0.70 0.60 0.63 197600 -1.56% CDTI Stock Predictions
CLSN 1.90 1.95 1.85 1.88 101400 -1.57% CLSN Stock Predictions
CHW 7.60 7.63 7.50 7.51 178900 -1.57% CHW Stock Predictions
CRAK 30.23 30.23 29.82 29.82 6600 -1.58% CRAK Stock Predictions
COL 132.47 133.52 130.28 130.40 2710700 -1.58% COL Stock Predictions
CIVI 14.48 14.75 14.19 14.25 26500 -1.59% CIVI Stock Predictions
CNXN 31.30 31.30 30.50 30.93 78400 -1.59% CNXN Stock Predictions
CRTO 22.02 22.84 21.50 21.66 709300 -1.59% CRTO Stock Predictions
CTSH 70.43 71.16 68.75 69.21 4061900 -1.59% CTSH Stock Predictions
CXSE 65.87 65.87 65.15 65.15 6300 -1.60% CXSE Stock Predictions
CAH 55.41 56.16 54.33 54.57 5078700 -1.60% CAH Stock Predictions
CHI 10.03 10.04 9.82 9.87 256800 -1.60% CHI Stock Predictions
CRAY 25.87 26.12 25.32 25.58 510700 -1.62% CRAY Stock Predictions
CUK 59.12 59.46 58.11 58.27 200800 -1.62% CUK Stock Predictions
CURO 14.18 14.18 13.63 13.92 321000 -1.63% CURO Stock Predictions
CHCO 77.70 77.91 75.72 76.66 45500 -1.64% CHCO Stock Predictions
CBL-E 13.33 13.53 12.93 13.11 49100 -1.65% CBL-E Stock Predictions
CLR 47.07 48.14 46.46 47.22 3132400 -1.65% CLR Stock Predictions
CTIB 3.00 3.00 2.85 2.97 3300 -1.66% CTIB Stock Predictions
CHY 10.78 10.81 10.62 10.63 156400 -1.67% CHY Stock Predictions
CIB 41.87 42.60 41.79 42.02 223300 -1.68% CIB Stock Predictions
CKPT 2.38 2.64 2.20 2.33 94100 -1.69% CKPT Stock Predictions
CUTR 21.21 21.31 20.26 20.94 173400 -1.69% CUTR Stock Predictions
CRI 89.54 90.31 88.01 88.36 878900 -1.71% CRI Stock Predictions
CSL 104.97 105.70 102.19 103.30 341900 -1.71% CSL Stock Predictions
COMM 18.73 18.96 18.10 18.14 3710700 -1.73% COMM Stock Predictions
CASH 24.20 24.37 23.45 23.75 205400 -1.74% CASH Stock Predictions
CATH 34.08 34.08 33.41 33.49 18100 -1.76% CATH Stock Predictions
CDW 89.34 89.90 87.46 87.86 589200 -1.77% CDW Stock Predictions
CHIQ 14.14 14.14 13.86 13.86 23300 -1.77% CHIQ Stock Predictions
CAI 25.17 25.21 24.64 24.81 140300 -1.78% CAI Stock Predictions
CSLT 2.79 2.79 2.43 2.73 948600 -1.80% CSLT Stock Predictions
CNXT 23.75 23.75 23.39 23.52 29800 -1.80% CNXT Stock Predictions
CTS 28.07 28.50 27.63 27.65 166400 -1.81% CTS Stock Predictions
CWB 50.78 50.86 50.03 50.08 811600 -1.84% CWB Stock Predictions
CABO 891.84 892.75 874.84 876.99 34600 -1.85% CABO Stock Predictions
CHSP 29.55 29.77 29.00 29.01 557600 -1.86% CHSP Stock Predictions
CHGX 19.24 19.25 19.24 19.25 4100 -1.89% CHGX Stock Predictions
CADE 21.22 21.33 20.48 20.77 1356300 -1.89% CADE Stock Predictions
CMP 52.34 52.34 50.75 51.50 456100 -1.90% CMP Stock Predictions
CARG 39.45 39.99 37.42 38.05 987800 -1.91% CARG Stock Predictions
CN 30.78 30.78 30.48 30.52 2400 -1.93% CN Stock Predictions
CNHI 9.77 9.80 9.64 9.65 1346800 -1.93% CNHI Stock Predictions
COWZ 28.46 28.57 27.97 28.04 21000 -1.96% COWZ Stock Predictions
CBPX 28.81 29.07 28.19 28.33 363000 -1.97% CBPX Stock Predictions
CMR-E 23.45 23.45 22.65 22.88 12800 -1.97% CMR-E Stock Predictions
CTAS 183.00 183.39 178.28 179.58 646800 -1.98% CTAS Stock Predictions
CMPR 123.08 124.92 120.85 120.86 505500 -1.99% CMPR Stock Predictions
CULP 21.57 22.08 21.09 21.09 44700 -2.00% CULP Stock Predictions
CSM 66.85 66.85 65.49 65.74 18600 -2.00% CSM Stock Predictions
CRUS 38.33 38.51 37.07 38.02 897100 -2.01% CRUS Stock Predictions
CHAU 17.23 17.25 16.81 16.89 265900 -2.03% CHAU Stock Predictions
CIX 13.80 13.80 13.52 13.52 1000 -2.03% CIX Stock Predictions
CHH 78.79 78.95 76.78 77.30 393800 -2.04% CHH Stock Predictions
CDXS 16.90 16.95 16.38 16.55 284600 -2.07% CDXS Stock Predictions
CLM 12.54 12.54 12.20 12.23 328200 -2.08% CLM Stock Predictions
CHS 7.26 7.30 6.91 7.07 3301900 -2.08% CHS Stock Predictions
CYD 14.89 14.91 14.49 14.58 28100 -2.08% CYD Stock Predictions
CPAC 9.69 9.69 9.37 9.37 4800 -2.09% CPAC Stock Predictions
COLM 90.49 90.75 88.24 88.63 250700 -2.10% COLM Stock Predictions
CRF 12.17 12.17 11.81 11.91 267400 -2.14% CRF Stock Predictions
CONN 27.39 27.76 26.75 26.98 693400 -2.14% CONN Stock Predictions
CROX 27.32 27.54 26.46 26.73 1891200 -2.16% CROX Stock Predictions
CG 17.98 18.15 17.50 17.58 789400 -2.17% CG Stock Predictions
COLL 17.33 17.40 16.77 17.00 340700 -2.19% COLL Stock Predictions
CBL-D 14.62 14.62 14.23 14.28 72100 -2.19% CBL-D Stock Predictions
CCR 19.00 19.16 18.48 18.51 49800 -2.22% CCR Stock Predictions
CMR-D 22.75 22.75 21.75 22.00 23800 -2.22% CMR-D Stock Predictions
CW 108.09 108.24 105.92 106.45 368600 -2.22% CW Stock Predictions
CKH 45.35 45.78 44.46 44.53 103200 -2.26% CKH Stock Predictions
CLFD 12.20 12.40 12.05 12.08 17200 -2.27% CLFD Stock Predictions
CAMP 19.14 19.26 18.71 18.77 323800 -2.29% CAMP Stock Predictions
CSWI 53.05 53.25 51.66 51.75 35000 -2.30% CSWI Stock Predictions
CMRX 3.40 3.46 3.24 3.32 121400 -2.35% CMRX Stock Predictions
CTIC 1.69 1.74 1.65 1.65 102200 -2.37% CTIC Stock Predictions
CLD 1.26 1.35 1.23 1.23 965100 -2.38% CLD Stock Predictions
CGO 11.61 11.72 11.38 11.44 35100 -2.39% CGO Stock Predictions
CZZ 7.88 7.95 7.66 7.74 504700 -2.40% CZZ Stock Predictions
CLGX 40.55 40.73 39.57 39.68 448300 -2.41% CLGX Stock Predictions
CETV 3.31 3.34 3.21 3.23 61600 -2.42% CETV Stock Predictions
CAPE 122.80 122.80 119.75 119.75 5500 -2.42% CAPE Stock Predictions
CCF 109.29 110.50 106.42 106.96 11100 -2.44% CCF Stock Predictions
CISN 13.02 13.04 12.69 12.72 335100 -2.45% CISN Stock Predictions
CACI 180.36 180.99 174.46 175.99 180900 -2.46% CACI Stock Predictions