Stock Screener Free Signup



List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CYBN 0.50 0.58 0.49 0.55 1050713 14.58% CYBN Stock Predictions
CSSE 6.27 7.33 6.18 7.28 259926 14.47% CSSE Stock Predictions
COSM 0.95 1.01 0.95 1.00 258462 11.11% COSM Stock Predictions
CLDS 41.01 43.39 39.71 42.90 12248 10.20% CLDS Stock Predictions
CRBP 0.31 0.35 0.29 0.33 3224765 10.00% CRBP Stock Predictions
CNCE 4.86 5.00 4.41 4.79 700278 9.11% CNCE Stock Predictions
CNEY 1.81 1.98 1.80 1.96 37738 7.69% CNEY Stock Predictions
CNET 0.29 0.33 0.28 0.32 814323 6.67% CNET Stock Predictions
CREG 4.08 4.49 3.95 4.31 24021 5.90% CREG Stock Predictions
CALT 15.41 16.16 15.41 15.99 9425 5.20% CALT Stock Predictions
CMTL 12.33 13.31 12.33 13.04 172948 5.16% CMTL Stock Predictions
CIH 0.77 0.92 0.77 0.84 57109 5.00% CIH Stock Predictions
CTDD 22.75 23.85 22.62 23.74 73925 4.35% CTDD Stock Predictions
CDAK 2.79 2.99 2.71 2.91 66045 4.30% CDAK Stock Predictions
CTSO 2.10 2.28 2.09 2.23 236094 4.21% CTSO Stock Predictions
CVAC 17.51 18.24 17.22 18.01 613739 4.10% CVAC Stock Predictions
CELU 7.50 8.82 7.44 7.85 900524 3.84% CELU Stock Predictions
CAMP 5.67 5.98 5.67 5.90 295769 3.69% CAMP Stock Predictions
CTBB 22.81 23.72 22.65 23.65 122801 3.59% CTBB Stock Predictions
CNSP 0.27 0.30 0.27 0.29 523571 3.57% CNSP Stock Predictions
CPOP 0.80 0.88 0.80 0.87 59290 3.57% CPOP Stock Predictions
CMRX 1.74 1.91 1.68 1.81 6145854 3.43% CMRX Stock Predictions
CRKN 0.91 1.00 0.91 0.98 8077 3.16% CRKN Stock Predictions
CPTN 2.55 2.63 2.55 2.62 108427 3.15% CPTN Stock Predictions
CMMB 3.19 3.19 2.95 3.06 37430 3.03% CMMB Stock Predictions
CUEN 0.70 0.74 0.68 0.69 33657 2.99% CUEN Stock Predictions
CWCO 11.75 12.38 11.57 12.02 277035 2.91% CWCO Stock Predictions
CHEK 0.36 0.37 0.36 0.37 329581 2.78% CHEK Stock Predictions
CEI 0.79 0.81 0.73 0.76 20033253 2.70% CEI Stock Predictions
CYA 21.28 21.69 21.00 21.28 163195 2.70% CYA Stock Predictions
CMCL 12.49 12.99 12.49 12.85 25447 2.64% CMCL Stock Predictions
CYTO 0.80 0.85 0.74 0.81 256196 2.53% CYTO Stock Predictions
CAAS 2.81 2.97 2.81 2.97 19598 2.41% CAAS Stock Predictions
CNTB 0.84 0.90 0.80 0.85 420377 2.41% CNTB Stock Predictions
CNFR 1.85 1.85 1.67 1.73 990 2.37% CNFR Stock Predictions
CSPI 7.78 7.82 7.58 7.82 9045 2.36% CSPI Stock Predictions
CXDO 3.15 3.16 2.97 3.07 98910 2.33% CXDO Stock Predictions
CFMS 0.45 0.47 0.42 0.45 517850 2.27% CFMS Stock Predictions
CDZI 1.89 1.96 1.85 1.92 133135 2.13% CDZI Stock Predictions
CSIQ 26.16 28.00 26.07 27.26 968224 2.10% CSIQ Stock Predictions
CHIU 15.59 15.59 15.59 15.59 327 1.96% CHIU Stock Predictions
CBAT 1.05 1.09 1.02 1.07 637343 1.90% CBAT Stock Predictions
CRT 16.96 17.30 16.75 17.10 80719 1.85% CRT Stock Predictions
CHAD 20.54 20.82 20.54 20.79 15251 1.76% CHAD Stock Predictions
CISO 5.26 5.55 5.13 5.39 193584 1.70% CISO Stock Predictions
CUBB 24.27 24.27 23.52 23.74 114533 1.63% CUBB Stock Predictions
CDRO 3.24 3.96 3.10 3.18 33204 1.60% CDRO Stock Predictions
CZWI 12.96 12.96 12.94 12.94 769 1.49% CZWI Stock Predictions
CHRB 17.83 17.94 17.75 17.90 4550 1.42% CHRB Stock Predictions
CULL 10.94 11.05 10.94 11.05 2848 1.38% CULL Stock Predictions
CTK 0.92 0.96 0.86 0.89 137420 1.14% CTK Stock Predictions
CIZ 29.94 30.08 29.76 30.08 1502 1.01% CIZ Stock Predictions
CMPO 6.85 7.02 6.84 7.02 98369 1.01% CMPO Stock Predictions
CAPR 3.14 3.25 3.12 3.18 62549 0.95% CAPR Stock Predictions
CHNA 17.48 17.48 17.48 17.48 22 0.92% CHNA Stock Predictions
CMPX 2.32 2.50 2.32 2.47 63583 0.82% CMPX Stock Predictions
CCEL 6.35 6.35 6.22 6.35 216 0.79% CCEL Stock Predictions
CRSP 53.01 56.27 52.85 54.76 1286285 0.74% CRSP Stock Predictions
COGT 4.00 4.33 4.00 4.17 186441 0.72% COGT Stock Predictions
CTIC 4.53 4.63 4.23 4.43 2724601 0.68% CTIC Stock Predictions
CCOR 29.87 30.09 29.61 30.09 14591 0.67% CCOR Stock Predictions
CANG 3.11 3.29 3.11 3.20 267653 0.63% CANG Stock Predictions
CLPS 1.75 1.83 1.75 1.81 8943 0.56% CLPS Stock Predictions
CECE 5.74 6.00 5.66 5.89 176760 0.51% CECE Stock Predictions
CWBC 13.47 13.80 13.47 13.67 1871 0.51% CWBC Stock Predictions
CPK 128.41 130.52 127.36 128.47 78325 0.49% CPK Stock Predictions
CEE 10.37 10.50 10.29 10.45 35130 0.48% CEE Stock Predictions
CIZN 17.69 17.97 17.69 17.86 8186 0.45% CIZN Stock Predictions
CLNN 2.19 2.31 2.11 2.22 87819 0.45% CLNN Stock Predictions
CGA 8.18 8.43 8.11 8.43 9805 0.36% CGA Stock Predictions
CGTX 2.91 2.91 2.69 2.90 15428 0.35% CGTX Stock Predictions
CORP 97.10 97.53 97.07 97.53 20907 0.34% CORP Stock Predictions
CMBS 48.35 48.50 48.21 48.40 52041 0.33% CMBS Stock Predictions
CMSD 24.25 24.62 23.97 24.46 121863 0.33% CMSD Stock Predictions
CAAP 6.30 6.38 6.24 6.30 50377 0.32% CAAP Stock Predictions
CFFN 9.70 9.81 9.63 9.76 914101 0.31% CFFN Stock Predictions
CRTX 3.16 3.50 3.16 3.27 374168 0.31% CRTX Stock Predictions
CWEN 32.93 33.92 32.74 33.16 1175682 0.24% CWEN Stock Predictions
CARV 9.39 10.15 9.24 9.48 202271 0.21% CARV Stock Predictions
CFBK 20.80 20.85 20.75 20.85 7703 0.19% CFBK Stock Predictions
CLSC 21.20 21.25 21.20 21.24 78747 0.19% CLSC Stock Predictions
CELC 5.35 5.52 5.14 5.51 65920 0.18% CELC Stock Predictions
CMF 55.45 55.52 55.35 55.47 532726 0.11% CMF Stock Predictions
CR 93.46 95.37 92.68 94.17 389083 0.11% CR Stock Predictions
CFFE 10.07 10.08 10.07 10.08 8053 0.10% CFFE Stock Predictions
COOL 9.82 9.84 9.82 9.83 100636 0.10% COOL Stock Predictions
CPAA 9.64 9.66 9.64 9.65 21312 0.10% CPAA Stock Predictions
CPUH 9.79 9.79 9.77 9.79 77107 0.10% CPUH Stock Predictions
CRU 9.79 9.80 9.79 9.80 5289 0.10% CRU Stock Predictions
CTAQ 9.81 9.83 9.81 9.83 2258 0.10% CTAQ Stock Predictions
CVII 9.73 9.76 9.73 9.75 310976 0.10% CVII Stock Predictions
CWT 53.62 55.10 53.01 53.25 331963 0.06% CWT Stock Predictions
CSH 24.90 24.91 24.90 24.91 128 0.04% CSH Stock Predictions
CLTL 105.59 105.60 105.57 105.60 192234 0.03% CLTL Stock Predictions
CAS 10.03 10.03 10.03 10.03 310 0.00% CAS Stock Predictions
CBAY 1.88 1.94 1.88 1.90 663876 0.00% CBAY Stock Predictions
CCV 9.80 9.80 9.77 9.79 44690 0.00% CCV Stock Predictions
CCVI 9.80 9.80 9.75 9.77 36180 0.00% CCVI Stock Predictions
CEMI 0.60 0.65 0.58 0.60 159406 0.00% CEMI Stock Predictions
CFIV 9.81 9.82 9.81 9.82 18919 0.00% CFIV Stock Predictions
CGAU 7.83 7.97 7.78 7.93 35787 0.00% CGAU Stock Predictions
CHAA 9.79 9.79 9.79 9.79 1 0.00% CHAA Stock Predictions
CHNR 0.67 0.69 0.67 0.69 10447 0.00% CHNR Stock Predictions
CLAQ 10.05 10.05 10.03 10.05 102 0.00% CLAQ Stock Predictions
CLAY 9.94 9.94 9.94 9.94 34822 0.00% CLAY Stock Predictions
CLBS 0.46 0.48 0.46 0.46 60542 0.00% CLBS Stock Predictions
CLEU 2.80 2.88 2.50 2.83 1293374 0.00% CLEU Stock Predictions
CND 9.91 9.91 9.89 9.91 261248 0.00% CND Stock Predictions
CNTQ 10.09 10.09 10.07 10.07 16173 0.00% CNTQ Stock Predictions
COCP 0.39 0.41 0.38 0.39 87725 0.00% COCP Stock Predictions
CPAR 9.72 9.74 9.72 9.72 2965 0.00% CPAR Stock Predictions
CPHI 0.23 0.24 0.23 0.24 40651 0.00% CPHI Stock Predictions
CRHC 9.90 9.92 9.90 9.91 290832 0.00% CRHC Stock Predictions
CRVS 1.08 1.09 1.03 1.06 161830 0.00% CRVS Stock Predictions
CSCW 0.14 0.16 0.14 0.14 10294199 0.00% CSCW Stock Predictions
CTIB 0.86 0.90 0.82 0.85 4280 0.00% CTIB Stock Predictions
CXAC 9.92 9.92 9.92 9.92 864 0.00% CXAC Stock Predictions
CYTH 2.14 2.18 2.14 2.14 9149 0.00% CYTH Stock Predictions
CZOO 1.38 1.40 1.32 1.40 1074576 0.00% CZOO Stock Predictions
CID 31.63 31.63 31.63 31.63 50 -0.03% CID Stock Predictions
CCRD 22.83 23.39 22.65 23.34 55192 -0.04% CCRD Stock Predictions
CVLY 22.06 22.33 22.06 22.11 3546 -0.09% CVLY Stock Predictions
CNDB 9.90 9.90 9.89 9.89 66500 -0.10% CNDB Stock Predictions
CONX 9.86 9.87 9.85 9.85 167113 -0.10% CONX Stock Predictions
CEF 17.26 17.37 17.18 17.28 570067 -0.12% CEF Stock Predictions
CDK 54.05 54.24 54.05 54.10 1757544 -0.15% CDK Stock Predictions
CNR 24.34 24.38 24.22 24.25 1953878 -0.16% CNR Stock Predictions
CMPI 10.45 10.46 10.44 10.45 504747 -0.19% CMPI Stock Predictions
CTV 4.89 5.47 4.78 4.90 165855 -0.20% CTV Stock Predictions
CLSA 19.24 19.32 19.24 19.26 33152 -0.21% CLSA Stock Predictions
CBON 23.05 23.08 23.04 23.05 194184 -0.22% CBON Stock Predictions
CBH 8.74 8.74 8.69 8.71 10376 -0.23% CBH Stock Predictions
CIX 22.02 22.29 21.18 22.01 5752 -0.23% CIX Stock Predictions
CCXI 20.00 21.44 19.83 20.86 1499057 -0.24% CCXI Stock Predictions
CDRE 23.94 24.21 23.58 24.00 67995 -0.25% CDRE Stock Predictions
CMSA 23.74 23.90 23.61 23.65 6344 -0.25% CMSA Stock Predictions
CLSM 21.67 21.70 21.67 21.67 13040 -0.28% CLSM Stock Predictions
CERN 94.15 94.20 93.95 93.97 2337270 -0.29% CERN Stock Predictions
CLIM 9.85 9.85 9.77 9.77 38686 -0.31% CLIM Stock Predictions
COLI 9.79 9.79 9.76 9.76 10272 -0.31% COLI Stock Predictions
CYAN 2.81 2.91 2.80 2.83 2384 -0.35% CYAN Stock Predictions
CO 2.69 2.70 2.60 2.68 88598 -0.37% CO Stock Predictions
CYXT 12.54 12.92 12.54 12.75 398210 -0.39% CYXT Stock Predictions
CRS 35.33 36.73 34.65 34.93 559924 -0.40% CRS Stock Predictions
CCD 21.66 22.44 21.61 21.96 109804 -0.41% CCD Stock Predictions
CEW 16.84 16.84 16.81 16.81 123 -0.41% CEW Stock Predictions
CORT 19.12 19.55 19.12 19.47 812273 -0.41% CORT Stock Predictions
CPTK 9.84 9.84 9.81 9.81 2236 -0.41% CPTK Stock Predictions
CPIX 2.26 2.58 2.23 2.27 9054 -0.44% CPIX Stock Predictions
CNRG 76.44 79.00 76.44 76.94 19050 -0.45% CNRG Stock Predictions
CTEC 13.39 13.69 13.30 13.34 28959 -0.45% CTEC Stock Predictions
CANE 10.01 10.01 9.87 9.93 274574 -0.50% CANE Stock Predictions
CLMT 13.33 13.57 12.77 13.29 168821 -0.52% CLMT Stock Predictions
CANO 5.46 5.74 5.46 5.58 3457155 -0.53% CANO Stock Predictions
CHTR 469.98 480.83 463.32 469.50 1565844 -0.56% CHTR Stock Predictions
CSF 55.71 55.71 55.40 55.40 1449 -0.56% CSF Stock Predictions
CTEX 28.38 28.38 28.07 28.07 200 -0.57% CTEX Stock Predictions
CMS 69.55 69.67 68.74 68.90 1542211 -0.59% CMS Stock Predictions
CHMG 45.25 45.83 45.25 45.46 1871 -0.61% CHMG Stock Predictions
CMAX 4.68 5.02 4.68 4.80 269923 -0.62% CMAX Stock Predictions
CLBT 4.68 4.74 4.63 4.69 108790 -0.64% CLBT Stock Predictions
CHCO 79.24 80.05 78.80 79.50 74197 -0.66% CHCO Stock Predictions
CW 142.13 144.35 141.38 142.12 292488 -0.68% CW Stock Predictions
CTT 8.24 8.24 8.12 8.19 287211 -0.73% CTT Stock Predictions
CIK 2.70 2.70 2.66 2.68 328001 -0.74% CIK Stock Predictions
CLB 24.66 24.89 23.86 24.29 488428 -0.74% CLB Stock Predictions
CMTG 19.74 19.95 19.50 19.75 333105 -0.75% CMTG Stock Predictions
COW 37.49 37.49 36.39 37.02 6013 -0.75% COW Stock Predictions
CAJ 24.78 25.03 24.67 24.72 257674 -0.76% CAJ Stock Predictions
CCI 176.96 177.29 174.75 175.46 1634169 -0.76% CCI Stock Predictions
CIL 39.19 39.19 38.80 38.81 2195 -0.77% CIL Stock Predictions
CHNG 23.06 23.10 22.81 23.01 1308326 -0.78% CHNG Stock Predictions
COLB 29.02 29.34 28.74 29.00 695375 -0.79% COLB Stock Predictions
CVBF 24.03 24.25 23.79 23.91 1352518 -0.79% CVBF Stock Predictions
CING 1.24 1.25 1.22 1.23 9583 -0.81% CING Stock Predictions
CTBI 40.81 40.81 40.07 40.49 37659 -0.81% CTBI Stock Predictions
CHT 41.99 42.13 41.61 41.70 161876 -0.83% CHT Stock Predictions
CMCT 7.21 7.21 7.00 7.05 8487 -0.84% CMCT Stock Predictions
CPNG 12.87 14.30 12.66 13.06 13820716 -0.84% CPNG Stock Predictions
CBFV 22.15 22.40 22.12 22.12 1862 -0.85% CBFV Stock Predictions
CHI 10.98 11.61 10.98 11.39 231099 -0.87% CHI Stock Predictions
CHIR 9.29 9.29 9.06 9.06 747 -0.88% CHIR Stock Predictions
CBU 63.44 63.81 63.05 63.66 295217 -0.89% CBU Stock Predictions
CMU 3.33 3.35 3.29 3.32 131294 -0.90% CMU Stock Predictions
CTVA 57.04 58.30 56.86 57.09 4317418 -0.90% CTVA Stock Predictions
CUBS 22.10 22.14 22.08 22.08 775 -0.90% CUBS Stock Predictions
CFO 69.08 69.08 68.66 68.70 23923 -0.92% CFO Stock Predictions
CSTR 19.84 20.21 19.78 19.84 50216 -0.95% CSTR Stock Predictions
CEV 10.31 10.31 10.18 10.22 38780 -0.97% CEV Stock Predictions
CMSC 24.58 24.80 24.31 24.45 22584 -0.97% CMSC Stock Predictions
COM 34.01 34.01 33.70 33.75 67556 -0.97% COM Stock Predictions
CALB 20.35 20.35 20.11 20.11 3408 -0.98% CALB Stock Predictions
CYRN 2.09 2.24 2.01 2.03 286316 -0.98% CYRN Stock Predictions
CHMI 6.89 6.92 6.80 6.89 217414 -1.01% CHMI Stock Predictions
CCAP 17.68 17.70 17.33 17.48 76520 -1.02% CCAP Stock Predictions
COOP 44.23 44.95 43.38 43.76 795595 -1.02% COOP Stock Predictions
CIG 2.86 2.93 2.85 2.87 7429657 -1.03% CIG Stock Predictions
CXE 3.88 3.88 3.82 3.86 71542 -1.03% CXE Stock Predictions
CTS 39.00 40.03 38.97 39.10 275396 -1.04% CTS Stock Predictions
CLBK 20.27 20.50 20.12 20.22 146580 -1.08% CLBK Stock Predictions
CPI 26.61 26.61 26.29 26.31 4591 -1.09% CPI Stock Predictions
CANF 0.90 0.92 0.86 0.90 82544 -1.10% CANF Stock Predictions
CTXS 100.55 100.60 99.55 99.68 825392 -1.10% CTXS Stock Predictions
CHCI 4.66 4.66 4.40 4.40 2773 -1.12% CHCI Stock Predictions
CLST 12.40 12.43 12.17 12.17 981 -1.14% CLST Stock Predictions
CYD 10.50 10.50 10.24 10.39 10002 -1.14% CYD Stock Predictions
CFFI 52.00 52.00 51.15 51.15 3077 -1.16% CFFI Stock Predictions
CTRA 31.33 31.37 30.18 30.69 8434955 -1.16% CTRA Stock Predictions
CHIX 12.49 12.53 12.40 12.42 38821 -1.19% CHIX Stock Predictions
COHN 16.43 16.89 16.43 16.64 14262 -1.19% COHN Stock Predictions
CPZ 17.21 17.55 16.82 17.08 55984 -1.21% CPZ Stock Predictions
CVR 25.79 27.96 25.42 26.59 1426 -1.23% CVR Stock Predictions
CHIK 18.24 18.24 18.23 18.23 381 -1.25% CHIK Stock Predictions
CNX 20.02 20.04 19.23 19.63 2706056 -1.26% CNX Stock Predictions
CFVI 10.78 10.95 10.70 10.85 272664 -1.27% CFVI Stock Predictions
CIXX 11.48 11.54 11.05 11.47 126135 -1.29% CIXX Stock Predictions
CADE 25.52 25.63 25.19 25.46 1188067 -1.32% CADE Stock Predictions
CMT 10.75 10.75 10.31 10.46 12345 -1.32% CMT Stock Predictions
CVGW 32.50 32.70 31.69 32.07 121657 -1.32% CVGW Stock Predictions
CBAN 16.50 16.50 16.18 16.26 39937 -1.33% CBAN Stock Predictions
CLWT 1.54 1.54 1.46 1.46 4943 -1.35% CLWT Stock Predictions
CTGO 22.00 22.00 22.00 22.00 534 -1.35% CTGO Stock Predictions
CTRE 17.55 17.67 17.30 17.40 710622 -1.36% CTRE Stock Predictions
CMCM 0.73 0.74 0.72 0.72 10294 -1.37% CMCM Stock Predictions
CYB 25.56 25.56 25.25 25.27 5651 -1.37% CYB Stock Predictions
CLNE 4.93 5.09 4.78 4.89 2498089 -1.41% CLNE Stock Predictions
CCSI 47.89 48.98 47.10 47.78 83369 -1.42% CCSI Stock Predictions
CIF 2.10 2.10 2.08 2.09 17641 -1.42% CIF Stock Predictions
CBTX 27.58 27.73 27.37 27.49 55428 -1.43% CBTX Stock Predictions
CNSL 6.31 6.43 6.20 6.22 487885 -1.43% CNSL Stock Predictions
CHY 11.66 11.85 11.48 11.56 178935 -1.45% CHY Stock Predictions
CCF 79.62 79.74 78.81 78.81 13359 -1.46% CCF Stock Predictions
CUZ 34.63 34.97 34.14 34.29 715091 -1.52% CUZ Stock Predictions
CVE 21.22 21.25 20.56 20.74 9524822 -1.52% CVE Stock Predictions
CLVR 1.23 1.34 1.23 1.29 510174 -1.53% CLVR Stock Predictions
CWB 67.00 67.85 66.53 66.73 919657 -1.55% CWB Stock Predictions
CBNK 22.92 22.92 21.99 22.09 18924 -1.56% CBNK Stock Predictions
CHII 13.33 13.33 13.22 13.22 1501 -1.56% CHII Stock Predictions
CMDY 64.70 64.79 62.00 63.80 220072 -1.57% CMDY Stock Predictions
CMP 46.34 47.22 45.02 45.27 411193 -1.57% CMP Stock Predictions
CHB 9.29 9.29 9.29 9.29 23 -1.59% CHB Stock Predictions
CTG 8.86 8.86 8.36 8.60 12305 -1.60% CTG Stock Predictions
CJJD 1.92 1.92 1.76 1.82 65329 -1.62% CJJD Stock Predictions
CLDT 12.75 13.00 12.48 12.56 330939 -1.64% CLDT Stock Predictions
CGBD 14.55 14.55 14.15 14.27 227400 -1.65% CGBD Stock Predictions
CGNT 7.23 7.35 7.03 7.15 314614 -1.65% CGNT Stock Predictions
COMB 33.97 33.97 33.26 33.29 112717 -1.68% COMB Stock Predictions
CINF 126.48 126.53 124.34 124.81 423261 -1.70% CINF Stock Predictions
COE 1.16 1.19 1.12 1.15 33464 -1.71% COE Stock Predictions
CEY 19.88 19.92 19.57 19.65 5848 -1.75% CEY Stock Predictions
CRUS 80.70 82.03 79.67 79.86 392316 -1.75% CRUS Stock Predictions
CYCN 0.59 0.59 0.56 0.56 82565 -1.75% CYCN Stock Predictions
CNXT 32.19 32.22 31.82 31.82 6670 -1.76% CNXT Stock Predictions
CFB 13.00 13.00 12.68 12.80 85352 -1.77% CFB Stock Predictions
COHR 269.86 270.87 265.04 265.73 486074 -1.77% COHR Stock Predictions
CGRN 2.75 2.89 2.63 2.74 38838 -1.79% CGRN Stock Predictions
CAH 57.67 57.92 55.49 55.68 2382510 -1.80% CAH Stock Predictions
CEFD 23.18 23.18 22.97 22.97 2338 -1.80% CEFD Stock Predictions
CEM 34.29 34.29 32.66 33.12 43814 -1.81% CEM Stock Predictions
CLIX 35.36 36.13 35.04 35.04 14393 -1.82% CLIX Stock Predictions
CASS 34.12 34.13 33.44 33.71 43025 -1.86% CASS Stock Predictions
CHIS 21.63 21.73 21.41 21.53 6295 -1.87% CHIS Stock Predictions
CELZ 1.55 1.62 1.50 1.57 117204 -1.88% CELZ Stock Predictions
CION 11.32 11.39 10.91 10.97 135824 -1.88% CION Stock Predictions
CRAK 32.04 32.16 31.06 31.23 130568 -1.89% CRAK Stock Predictions
COLL 15.39 15.59 15.16 15.41 336119 -1.91% COLL Stock Predictions
COO 335.65 338.80 332.96 333.76 506754 -1.91% COO Stock Predictions
CIVB 21.05 21.15 20.73 20.83 39369 -1.93% CIVB Stock Predictions
CAC 42.52 42.52 41.51 41.93 39434 -1.94% CAC Stock Predictions
CMI 207.77 209.96 203.20 204.16 1283225 -1.94% CMI Stock Predictions
CPER 25.41 25.51 25.03 25.07 149345 -1.96% CPER Stock Predictions
CIR 19.70 20.10 19.32 19.45 133424 -1.97% CIR Stock Predictions
CHKP 123.62 124.61 121.05 121.54 850895 -1.99% CHKP Stock Predictions
CNYA 33.03 33.04 32.54 32.57 67388 -1.99% CNYA Stock Predictions
CHCT 36.63 36.80 36.14 36.33 111668 -2.00% CHCT Stock Predictions
CINT 13.75 14.82 13.03 13.72 337755 -2.00% CINT Stock Predictions
CZNC 24.29 24.39 23.96 24.05 32836 -2.00% CZNC Stock Predictions
CCU 13.38 13.38 13.02 13.10 191802 -2.02% CCU Stock Predictions
CHIH 14.38 14.38 14.38 14.38 56 -2.04% CHIH Stock Predictions
CNOB 26.66 26.84 26.35 26.44 110782 -2.04% CNOB Stock Predictions
CYBE 44.02 45.38 42.62 43.20 35118 -2.04% CYBE Stock Predictions
CBSH 68.04 68.81 66.88 67.18 298687 -2.06% CBSH Stock Predictions
CPF 24.02 24.26 23.59 23.82 217863 -2.06% CPF Stock Predictions
CSGS 58.52 58.81 57.51 57.90 204605 -2.06% CSGS Stock Predictions
CAF 14.65 14.74 14.47 14.47 22843 -2.10% CAF Stock Predictions
CSR 85.85 86.66 84.70 85.34 98624 -2.10% CSR Stock Predictions
CHIM 19.87 19.87 19.86 19.86 271 -2.12% CHIM Stock Predictions
CXW 11.64 12.22 11.46 11.57 989950 -2.12% CXW Stock Predictions
CKX 11.79 11.79 11.31 11.49 3389 -2.13% CKX Stock Predictions
CRWS 6.11 6.15 5.97 5.97 19809 -2.13% CRWS Stock Predictions
CHIQ 19.01 19.32 18.67 18.74 79166 -2.14% CHIQ Stock Predictions
CNI 115.33 115.93 112.19 112.70 2497933 -2.14% CNI Stock Predictions
CNO 20.45 20.62 20.03 20.15 859434 -2.14% CNO Stock Predictions
CTLP 4.57 4.61 4.48 4.55 234713 -2.15% CTLP Stock Predictions
CAMT 27.80 28.41 27.19 27.58 101985 -2.16% CAMT Stock Predictions
CS 6.72 6.78 6.61 6.63 11722352 -2.21% CS Stock Predictions
CN 29.67 29.67 29.45 29.45 462 -2.22% CN Stock Predictions
CCMP 175.58 176.36 172.19 172.60 246802 -2.23% CCMP Stock Predictions
CNP 31.34 31.43 30.60 30.67 3904994 -2.23% CNP Stock Predictions
CATC 80.00 80.35 78.28 79.10 17059 -2.24% CATC Stock Predictions
CXH 7.53 7.53 7.42 7.42 18366 -2.24% CXH Stock Predictions
CLVT 14.35 14.86 14.25 14.33 4144470 -2.25% CLVT Stock Predictions
CP 71.27 71.86 69.82 69.88 2225710 -2.25% CP Stock Predictions
CCLP 1.30 1.31 1.25 1.30 64274 -2.26% CCLP Stock Predictions
CQP 52.40 52.65 50.69 51.56 211967 -2.26% CQP Stock Predictions
CNA 45.16 45.35 44.23 44.42 103550 -2.27% CNA Stock Predictions
CSB 55.59 55.59 54.25 54.59 37498 -2.27% CSB Stock Predictions
CULP 5.71 5.78 5.50 5.58 48832 -2.28% CULP Stock Predictions
CEN 17.85 17.85 17.31 17.42 8425 -2.30% CEN Stock Predictions
CCRV 29.39 29.39 28.88 28.88 1728 -2.33% CCRV Stock Predictions
CHIC 14.75 14.75 14.66 14.66 114 -2.33% CHIC Stock Predictions
CVV 4.36 4.36 4.09 4.20 12999 -2.33% CVV Stock Predictions
CBT 72.00 72.69 70.16 70.58 374824 -2.35% CBT Stock Predictions
CCCS 8.38 8.51 8.22 8.31 638376 -2.35% CCCS Stock Predictions
CNXN 46.98 47.43 45.33 45.74 63414 -2.35% CNXN Stock Predictions
CUTR 51.66 53.09 50.77 52.02 320044 -2.36% CUTR Stock Predictions
COMT 42.55 42.65 41.38 41.60 27427376 -2.37% COMT Stock Predictions
COP 107.72 108.10 102.76 104.48 8834336 -2.37% COP Stock Predictions
CORN 29.72 29.72 29.06 29.16 503088 -2.38% CORN Stock Predictions
CODX 5.01 5.08 4.89 4.91 210951 -2.39% CODX Stock Predictions
CRDO 9.86 10.14 9.72 9.82 243792 -2.39% CRDO Stock Predictions
CWI 25.35 25.40 24.92 24.96 313653 -2.39% CWI Stock Predictions
CB 211.02 211.65 206.64 207.31 2036205 -2.40% CB Stock Predictions
CEFA 26.21 26.21 26.06 26.06 716 -2.40% CEFA Stock Predictions
CSWC 23.28 23.39 22.66 22.74 139396 -2.40% CSWC Stock Predictions
CAT 213.84 217.90 207.52 207.94 4636561 -2.42% CAT Stock Predictions
CGO 11.69 11.98 11.66 11.69 17842 -2.42% CGO Stock Predictions
CBLS 20.96 21.00 20.91 20.91 8166 -2.43% CBLS Stock Predictions
CHN 12.90 13.00 12.64 12.67 12573 -2.46% CHN Stock Predictions
CPAC 5.25 5.38 5.15 5.15 5871 -2.46% CPAC Stock Predictions
CTR 29.84 29.84 28.71 28.99 15916 -2.46% CTR Stock Predictions
CLW 34.16 34.75 33.17 33.55 139503 -2.47% CLW Stock Predictions
CPSI 32.80 32.89 31.87 31.98 121783 -2.47% CPSI Stock Predictions
CEIX 51.69 52.76 48.17 49.91 562204 -2.48% CEIX Stock Predictions
CLIR 1.27 1.30 1.17 1.18 28954 -2.48% CLIR Stock Predictions
CCBG 26.61 27.20 26.03 26.20 20714 -2.49% CCBG Stock Predictions
CLOV 2.65 2.88 2.65 2.72 9096247 -2.51% CLOV Stock Predictions
CDR 27.26 27.38 26.42 26.58 153470 -2.53% CDR Stock Predictions
CHW 7.51 7.51 7.30 7.32 88090 -2.53% CHW Stock Predictions
CASA 4.35 4.45 4.15 4.22 699524 -2.54% CASA Stock Predictions
COLD 25.89 25.99 25.22 25.33 1255969 -2.54% COLD Stock Predictions
CNS 72.24 73.13 70.74 71.36 71698 -2.58% CNS Stock Predictions
CTO 65.00 65.11 63.21 63.30 20421 -2.62% CTO Stock Predictions
CLS 11.21 11.42 10.95 11.05 610073 -2.64% CLS Stock Predictions
CAE 23.36 23.83 22.69 23.17 593550 -2.65% CAE Stock Predictions
CNHI 14.97 15.15 14.62 14.65 2745449 -2.66% CNHI Stock Predictions
CCJ 23.52 23.91 22.52 22.94 7217868 -2.67% CCJ Stock Predictions
CM 54.73 54.73 53.47 53.56 890576 -2.67% CM Stock Predictions
CSWI 105.86 107.81 102.97 104.83 53281 -2.68% CSWI Stock Predictions
CE 153.33 156.54 150.75 151.31 1039746 -2.70% CE Stock Predictions
CLRB 0.37 0.43 0.35 0.36 93307 -2.70% CLRB Stock Predictions
CDL 62.55 62.55 60.71 60.97 44103 -2.71% CDL Stock Predictions
CEPU 3.60 3.70 3.48 3.58 69231 -2.72% CEPU Stock Predictions
CNC 83.69 83.93 81.06 81.77 1979336 -2.77% CNC Stock Predictions
CODA 5.07 5.10 4.77 4.90 12211 -2.78% CODA Stock Predictions
CHRA 2.50 2.59 2.36 2.44 52763 -2.79% CHRA Stock Predictions
CLMA 15.68 15.68 15.23 15.23 1003 -2.81% CLMA Stock Predictions
CARE 14.65 14.82 14.36 14.40 52604 -2.83% CARE Stock Predictions
CDC 71.13 71.13 69.18 69.44 262500 -2.83% CDC Stock Predictions
CVI 32.98 33.17 31.52 31.99 551305 -2.83% CVI Stock Predictions
CCB 38.61 39.10 37.44 37.88 30262 -2.85% CCB Stock Predictions
CGW 47.01 47.22 46.14 46.21 65793 -2.86% CGW Stock Predictions
CVY 22.87 22.90 22.31 22.41 8986 -2.86% CVY Stock Predictions
CRNC 29.65 30.75 28.97 29.80 902995 -2.87% CRNC Stock Predictions
CLH 90.85 91.15 88.56 88.75 307755 -2.89% CLH Stock Predictions
CENT 45.32 45.48 44.07 44.24 77763 -2.92% CENT Stock Predictions
CTLT 99.41 100.57 97.73 97.82 1153742 -2.92% CTLT Stock Predictions
CCNC 0.66 0.69 0.64 0.66 17490 -2.94% CCNC Stock Predictions
CLXT 0.34 0.38 0.32 0.33 3586798 -2.94% CLXT Stock Predictions
CSD 56.69 56.87 55.37 55.48 1434 -2.94% CSD Stock Predictions
CXSE 36.57 36.88 35.93 36.00 62318 -2.94% CXSE Stock Predictions
CACI 269.74 271.33 261.73 263.14 157025 -2.96% CACI Stock Predictions
CGNX 48.33 48.89 47.39 47.56 1153617 -2.96% CGNX Stock Predictions
CQQQ 43.07 43.65 42.41 42.50 250905 -2.97% CQQQ Stock Predictions
CRTO 25.79 26.45 25.39 25.49 295224 -2.97% CRTO Stock Predictions
CHIE 13.77 13.77 13.66 13.66 6011 -2.98% CHIE Stock Predictions
CIA 3.29 3.39 3.15 3.25 179365 -2.99% CIA Stock Predictions
CNDT 4.98 5.00 4.82 4.87 1134377 -2.99% CNDT Stock Predictions
CNF 2.34 2.39 2.25 2.27 20198 -2.99% CNF Stock Predictions
CNQ 63.37 63.49 60.53 61.15 2106919 -3.00% CNQ Stock Predictions
CPG 7.72 7.78 7.34 7.44 14450517 -3.00% CPG Stock Predictions
CSA 58.28 58.28 58.28 58.28 5 -3.01% CSA Stock Predictions
CMCO 33.95 34.85 33.14 33.46 123318 -3.04% CMCO Stock Predictions
CZA 88.91 89.13 87.09 87.09 3785 -3.04% CZA Stock Predictions
CCEP 53.10 53.32 51.66 51.79 2180535 -3.05% CCEP Stock Predictions
CSBR 7.32 7.54 7.31 7.31 3028 -3.05% CSBR Stock Predictions
CSML 31.70 31.84 31.23 31.23 3556 -3.07% CSML Stock Predictions
CII 18.67 18.67 18.11 18.17 129980 -3.09% CII Stock Predictions
CEA 16.55 16.57 16.23 16.23 6517 -3.10% CEA Stock Predictions
CUBI 39.48 40.33 38.57 39.12 578923 -3.10% CUBI Stock Predictions
CWST 69.95 71.30 68.19 68.46 159088 -3.11% CWST Stock Predictions
CETX 0.32 0.33 0.31 0.31 175460 -3.13% CETX Stock Predictions
COPX 37.66 37.75 36.47 36.62 375438 -3.15% COPX Stock Predictions
CIM 9.61 9.62 9.25 9.35 3061120 -3.21% CIM Stock Predictions
CATY 39.42 39.66 38.45 38.65 271263 -3.23% CATY Stock Predictions
CUBE 42.28 42.44 40.67 41.07 1791370 -3.25% CUBE Stock Predictions
CHPT 10.68 11.08 10.22 10.38 7910632 -3.26% CHPT Stock Predictions
CERT 18.98 19.05 18.27 18.66 341394 -3.27% CERT Stock Predictions
CARS 10.43 10.72 10.21 10.31 552980 -3.28% CARS Stock Predictions
CNNB 14.52 14.60 14.31 14.40 2617 -3.29% CNNB Stock Predictions
CRBN 145.76 145.76 142.37 142.70 18479 -3.29% CRBN Stock Predictions
CRC 42.19 42.55 40.19 40.71 528458 -3.32% CRC Stock Predictions
CVU 2.38 2.38 2.32 2.32 6306 -3.33% CVU Stock Predictions
CCNE 24.91 24.99 24.24 24.33 19512 -3.34% CCNE Stock Predictions
CET 37.75 38.01 36.58 36.77 20370 -3.34% CET Stock Predictions
CSQ 14.18 14.30 13.76 13.89 391204 -3.34% CSQ Stock Predictions
C 50.73 51.06 49.01 49.32 31562775 -3.39% C Stock Predictions
CACC 601.76 607.50 586.85 591.27 132921 -3.39% CACC Stock Predictions
CAPL 20.45 20.45 19.50 19.70 34412 -3.43% CAPL Stock Predictions
CC 42.27 43.05 40.98 41.35 1491694 -3.43% CC Stock Predictions
CVX 174.12 174.13 165.79 168.06 12824259 -3.43% CVX Stock Predictions
CDAY 56.40 57.42 54.90 55.33 1465774 -3.44% CDAY Stock Predictions
CEG 59.42 60.25 56.93 57.28 3805623 -3.44% CEG Stock Predictions
CHE 498.20 501.13 483.90 484.71 42718 -3.44% CHE Stock Predictions
CPT 142.99 143.28 137.86 138.24 897969 -3.44% CPT Stock Predictions
CRF 11.99 12.04 11.44 11.52 1152783 -3.44% CRF Stock Predictions
CROX 56.32 59.37 54.37 55.24 2239913 -3.46% CROX Stock Predictions
CCOI 57.08 58.00 55.55 55.82 360579 -3.48% CCOI Stock Predictions
CRH 39.58 39.80 38.88 39.05 376647 -3.48% CRH Stock Predictions
CWS 43.56 43.56 42.80 42.80 429 -3.49% CWS Stock Predictions
CLGN 9.33 9.41 8.60 8.82 20446 -3.50% CLGN Stock Predictions
CORR 2.57 2.62 2.44 2.48 61817 -3.50% CORR Stock Predictions
CLRO 0.54 0.57 0.54 0.55 5725 -3.51% CLRO Stock Predictions
CNBS 8.72 8.75 8.34 8.50 28794 -3.52% CNBS Stock Predictions
CHX 22.19 22.42 20.98 21.39 918527 -3.56% CHX Stock Predictions
CLM 12.60 12.60 12.11 12.16 1609320 -3.57% CLM Stock Predictions
CFG 38.88 38.97 37.59 38.00 6143002 -3.58% CFG Stock Predictions
COHU 29.32 30.00 28.63 29.00 506035 -3.59% COHU Stock Predictions
CNXC 145.41 145.64 140.45 141.18 155196 -3.61% CNXC Stock Predictions
CIGI 112.95 112.95 109.41 109.78 82555 -3.62% CIGI Stock Predictions
CELH 57.04 58.35 54.82 56.45 1088387 -3.64% CELH Stock Predictions
CNNE 18.67 19.16 18.10 18.26 670094 -3.64% CNNE Stock Predictions
CAN 3.07 3.40 3.05 3.14 5334388 -3.68% CAN Stock Predictions
CARZ 49.94 50.57 48.60 48.67 8614 -3.70% CARZ Stock Predictions
CIFR 1.83 2.00 1.82 1.82 266336 -3.70% CIFR Stock Predictions
CFA 68.37 68.37 66.44 66.58 12117 -3.72% CFA Stock Predictions
COMP 5.28 5.56 5.08 5.16 3132176 -3.73% COMP Stock Predictions
CVCY 17.53 17.77 16.93 17.05 29310 -3.78% CVCY Stock Predictions
CRGY 17.52 17.57 16.81 16.96 203612 -3.80% CRGY Stock Predictions
CHGX 28.00 28.00 27.08 27.16 12245 -3.82% CHGX Stock Predictions
CHGG 18.84 19.12 18.18 18.51 2593898 -3.84% CHGG Stock Predictions
CFR 124.71 124.91 120.44 121.02 345756 -3.85% CFR Stock Predictions
CME 194.96 195.13 187.12 188.48 1647212 -3.85% CME Stock Predictions
CLR 61.78 61.78 57.97 58.90 1267038 -3.87% CLR Stock Predictions
CINC 20.99 21.19 19.40 20.05 159658 -3.88% CINC Stock Predictions
CL 78.28 78.45 75.48 75.71 4589602 -3.88% CL Stock Predictions
CTRM 2.04 2.12 1.92 1.97 1504320 -3.90% CTRM Stock Predictions
CRM 162.82 164.52 156.19 157.33 7058276 -3.91% CRM Stock Predictions
CSM 48.33 48.33 47.31 47.35 9610 -3.92% CSM Stock Predictions
CHAU 22.50 22.58 21.94 21.98 29024 -3.93% CHAU Stock Predictions
CODI 22.89 23.22 21.96 22.24 235340 -3.93% CODI Stock Predictions
CRUZ 19.27 19.30 18.45 18.58 52553 -3.93% CRUZ Stock Predictions
CEQP 30.02 30.02 28.61 28.79 301497 -3.97% CEQP Stock Predictions
CASH 38.87 39.35 37.60 38.11 244701 -3.98% CASH Stock Predictions
CNM 21.83 22.13 21.06 21.22 251246 -3.98% CNM Stock Predictions
CYBR 128.34 129.81 123.76 125.44 315355 -3.98% CYBR Stock Predictions
CMRE 13.75 13.80 13.16 13.25 930176 -3.99% CMRE Stock Predictions
CBZ 39.11 39.22 37.85 38.07 204060 -4.01% CBZ Stock Predictions
CMA 77.63 78.30 74.64 75.24 1026805 -4.10% CMA Stock Predictions
CATH 49.44 49.44 47.80 47.98 22269 -4.12% CATH Stock Predictions
CUT 34.70 34.70 33.78 33.78 5090 -4.12% CUT Stock Predictions
CIBR 40.75 41.12 39.41 39.67 1129596 -4.13% CIBR Stock Predictions
CSII 15.39 15.73 14.95 15.09 282095 -4.13% CSII Stock Predictions
CLRG 30.56 30.56 30.56 30.56 10 -4.14% CLRG Stock Predictions
CIB 38.15 38.27 36.29 36.52 487953 -4.15% CIB Stock Predictions
CMPR 44.56 45.73 43.23 43.67 79455 -4.15% CMPR Stock Predictions
CDTX 0.48 0.51 0.46 0.46 176832 -4.17% CDTX Stock Predictions
CREX 0.75 0.75 0.65 0.69 133093 -4.17% CREX Stock Predictions
CNCR 14.60 14.60 14.23 14.23 2488 -4.18% CNCR Stock Predictions
CPLP 15.80 15.80 15.04 15.13 61307 -4.18% CPLP Stock Predictions
CLOU 16.96 17.26 16.46 16.57 1231424 -4.22% CLOU Stock Predictions
CVET 17.74 17.90 16.75 17.27 2233262 -4.22% CVET Stock Predictions
CMC 38.19 38.94 36.77 36.89 1051456 -4.23% CMC Stock Predictions
CNMD 115.16 117.19 111.91 112.64 271738 -4.23% CNMD Stock Predictions
CX 4.39 4.47 4.27 4.30 3263561 -4.23% CX Stock Predictions
CHK 87.71 88.42 85.54 86.63 1751203 -4.26% CHK Stock Predictions
CACG 37.81 37.81 36.73 36.73 6264 -4.27% CACG Stock Predictions
COUR 15.02 15.33 14.50 14.79 724259 -4.27% COUR Stock Predictions
CSX 33.69 33.78 32.21 32.32 16181850 -4.27% CSX Stock Predictions
CALX 35.23 35.73 33.62 34.30 469124 -4.30% CALX Stock Predictions
CBSE 21.46 21.59 21.46 21.59 6771 -4.30% CBSE Stock Predictions
CEVA 33.54 34.71 32.49 32.83 207356 -4.31% CEVA Stock Predictions
CPA 69.88 72.53 68.00 68.09 535498 -4.31% CPA Stock Predictions
CENN 1.80 1.90 1.74 1.77 4379596 -4.32% CENN Stock Predictions