Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
CHEKW 0.15 0.19 0.15 0.17 20900 70.00% CHEKW Stock Predictions
CLRBZ 0.09 0.12 0.08 0.09 116600 50.00% CLRBZ Stock Predictions
CGIX 1.16 1.30 1.16 1.26 511500 11.50% CGIX Stock Predictions
COE 8.62 9.16 8.33 9.16 19700 11.44% COE Stock Predictions
CTXR 1.56 1.77 1.52 1.77 122700 11.32% CTXR Stock Predictions
CAW 2.75 2.90 2.70 2.90 22300 9.43% CAW Stock Predictions
CARV 4.46 4.86 4.30 4.84 12800 8.52% CARV Stock Predictions
CMCT 12.90 14.45 12.90 14.05 232900 8.08% CMCT Stock Predictions
CRMD 0.64 0.67 0.60 0.67 1298436 8.06% CRMD Stock Predictions
CVM 3.60 3.83 3.37 3.83 1551600 7.89% CVM Stock Predictions
CKPT 4.40 4.83 4.23 4.72 2529700 7.52% CKPT Stock Predictions
CTHR 0.94 0.97 0.91 0.97 1900 6.59% CTHR Stock Predictions
CCO 5.45 5.85 5.39 5.85 387400 6.36% CCO Stock Predictions
CNFR 5.75 6.05 5.75 6.00 6600 6.19% CNFR Stock Predictions
CVLY 30.13 32.12 30.13 32.12 65900 6.18% CVLY Stock Predictions
CCRC 9.83 10.40 9.67 10.40 51700 6.01% CCRC Stock Predictions
CUO 16.15 17.30 16.10 17.30 1400 6.00% CUO Stock Predictions
CLPR 12.55 13.20 12.46 13.10 105600 5.22% CLPR Stock Predictions
CVGI 8.81 9.29 8.73 9.26 565200 5.11% CVGI Stock Predictions
CNST 7.94 9.34 7.82 8.22 385200 4.98% CNST Stock Predictions
CETX 1.41 1.54 1.38 1.51 84400 4.86% CETX Stock Predictions
CHMA 3.15 3.30 3.00 3.30 314900 4.76% CHMA Stock Predictions
CIG 1.74 1.84 1.73 1.81 3345200 4.62% CIG Stock Predictions
CIVB 23.97 25.44 23.75 25.08 130100 4.46% CIVB Stock Predictions
CEA 33.09 33.24 32.96 33.19 48400 4.40% CEA Stock Predictions
CHEK 3.65 3.90 3.52 3.81 46900 4.38% CHEK Stock Predictions
CBLK 22.47 23.86 22.01 23.42 542300 4.37% CBLK Stock Predictions
CCXI 12.50 12.94 12.20 12.91 538300 4.37% CCXI Stock Predictions
CYTK 8.10 8.50 7.85 8.50 1265700 4.29% CYTK Stock Predictions
CHAU 19.23 19.24 19.03 19.13 312300 4.02% CHAU Stock Predictions
CHIM 17.93 18.17 17.93 18.17 500 4.01% CHIM Stock Predictions
CORI 9.03 9.62 9.03 9.40 299400 3.98% CORI Stock Predictions
CSTR 16.95 17.71 16.95 17.71 86900 3.93% CSTR Stock Predictions
CHMG 42.40 43.97 42.24 43.97 34800 3.87% CHMG Stock Predictions
CBMG 20.95 21.80 20.90 21.75 116500 3.72% CBMG Stock Predictions
CLDC 0.82 0.90 0.82 0.85 31031 3.66% CLDC Stock Predictions
CAAP 9.39 9.84 9.39 9.60 433600 3.56% CAAP Stock Predictions
CRK 8.68 9.03 8.60 8.95 357100 3.47% CRK Stock Predictions
CLSN 2.67 2.80 2.67 2.79 328300 3.33% CLSN Stock Predictions
CONN 36.20 37.45 36.00 37.25 580800 3.33% CONN Stock Predictions
CEMI 9.15 9.55 9.15 9.50 22700 3.26% CEMI Stock Predictions
CIZN 23.10 23.90 23.10 23.90 4400 3.24% CIZN Stock Predictions
CLAR 10.45 10.95 10.00 10.78 187500 3.16% CLAR Stock Predictions
CALA 4.75 5.00 4.70 4.95 692600 3.13% CALA Stock Predictions
CNAT 5.64 5.71 5.20 5.71 1521400 3.07% CNAT Stock Predictions
CPER 17.73 17.95 17.71 17.85 26600 3.06% CPER Stock Predictions
CSU 8.94 9.42 8.94 9.22 456000 3.02% CSU Stock Predictions
CARS 25.90 26.93 25.56 26.46 3059100 3.00% CARS Stock Predictions
CPAH 2.10 2.12 2.05 2.12 22000 2.91% CPAH Stock Predictions
CSPI 13.12 13.65 13.12 13.65 8400 2.79% CSPI Stock Predictions
CPSH 1.50 1.54 1.50 1.54 3300 2.67% CPSH Stock Predictions
CVIA 9.50 9.81 9.48 9.71 2080900 2.64% CVIA Stock Predictions
CRC 39.50 40.48 38.70 39.60 1950400 2.62% CRC Stock Predictions
CYAN 3.70 3.70 3.54 3.54 3400 2.61% CYAN Stock Predictions
CDMO 6.67 6.90 6.54 6.88 698100 2.53% CDMO Stock Predictions
CZFC 26.25 27.10 26.25 27.10 9100 2.53% CZFC Stock Predictions
CPIX 5.61 5.70 5.60 5.70 16700 2.52% CPIX Stock Predictions
CRHM 4.10 4.15 4.06 4.15 66700 2.47% CRHM Stock Predictions
CVI 38.51 39.52 38.35 39.21 1667500 2.46% CVI Stock Predictions
CDTX 4.15 4.26 4.05 4.25 121000 2.41% CDTX Stock Predictions
CMDT 35.68 35.68 35.68 35.68 1000 2.41% CMDT Stock Predictions
CSTE 20.90 21.50 20.55 21.30 294200 2.40% CSTE Stock Predictions
CFFI 57.05 58.75 57.05 58.70 13300 2.35% CFFI Stock Predictions
CNXN 38.94 40.23 38.84 39.66 264200 2.32% CNXN Stock Predictions
CWH 21.62 22.41 21.60 22.06 2622600 2.32% CWH Stock Predictions
CPSS 3.97 4.06 3.86 4.01 66600 2.30% CPSS Stock Predictions
CGNX 56.88 58.22 56.76 58.13 1982700 2.23% CGNX Stock Predictions
CBAN 18.50 18.50 18.50 18.50 4000 2.21% CBAN Stock Predictions
CIX 13.55 13.85 13.05 13.85 11700 2.21% CIX Stock Predictions
CHIQ 15.87 15.88 15.75 15.78 29800 2.14% CHIQ Stock Predictions
CWCO 14.40 15.00 14.40 14.60 84800 2.10% CWCO Stock Predictions
CBLI 1.91 1.98 1.91 1.98 6400 2.06% CBLI Stock Predictions
CNYA 26.51 26.53 26.46 26.48 15500 2.04% CNYA Stock Predictions
CRNX 30.52 32.54 29.33 31.18 978400 2.03% CRNX Stock Predictions
CCLP 5.13 5.27 5.10 5.23 92000 1.95% CCLP Stock Predictions
CAF 21.35 21.56 21.33 21.44 119500 1.95% CAF Stock Predictions
CNHI 12.46 12.68 12.43 12.61 2616500 1.94% CNHI Stock Predictions
CHEF 36.30 37.25 36.10 37.05 361400 1.93% CHEF Stock Predictions
CHNA 23.15 23.45 23.15 23.38 1400 1.92% CHNA Stock Predictions
CSS 14.70 15.00 14.67 14.94 44400 1.91% CSS Stock Predictions
CTSO 13.20 13.55 13.10 13.45 392600 1.89% CTSO Stock Predictions
CVR 31.40 32.32 31.40 32.32 3700 1.89% CVR Stock Predictions
CYTR 1.08 1.09 1.06 1.08 108000 1.89% CYTR Stock Predictions
COPX 22.50 22.84 22.50 22.72 62800 1.88% COPX Stock Predictions
CHIX 17.15 17.36 17.13 17.17 15200 1.84% CHIX Stock Predictions
CHKR 1.65 1.70 1.65 1.68 30800 1.82% CHKR Stock Predictions
CNNE 21.05 21.45 20.91 21.43 823200 1.76% CNNE Stock Predictions
CRY 33.95 34.65 33.95 34.60 473600 1.76% CRY Stock Predictions
CSCO 47.93 48.64 47.82 48.56 59124662 1.74% CSCO Stock Predictions
COHU 21.38 21.83 21.13 21.75 504800 1.73% COHU Stock Predictions
CDEV 20.55 20.87 20.48 20.83 3175500 1.71% CDEV Stock Predictions
CNXT 25.38 25.38 25.29 25.35 3600 1.68% CNXT Stock Predictions
CBD 21.00 21.41 20.96 21.18 842500 1.68% CBD Stock Predictions
CRESY 15.11 15.62 15.11 15.21 117400 1.67% CRESY Stock Predictions
CDOR 10.21 10.45 10.21 10.45 14100 1.65% CDOR Stock Predictions
CYRN 3.05 3.10 3.01 3.10 25200 1.64% CYRN Stock Predictions
CTL 22.61 23.06 22.53 22.94 26200600 1.64% CTL Stock Predictions
CVE 9.24 9.42 9.19 9.35 2679200 1.63% CVE Stock Predictions
CCF 123.35 125.95 123.06 125.00 54300 1.63% CCF Stock Predictions
CUB 71.00 72.85 70.90 72.05 628000 1.62% CUB Stock Predictions
CTRV 0.62 0.65 0.62 0.64 64700 1.59% CTRV Stock Predictions
CIL 40.34 40.35 40.10 40.32 2900 1.59% CIL Stock Predictions
CRZO 25.44 25.79 25.11 25.62 2560000 1.59% CRZO Stock Predictions
CXSE 73.77 73.77 73.32 73.43 10200 1.56% CXSE Stock Predictions
CCK 47.88 48.82 47.60 48.71 2230400 1.56% CCK Stock Predictions
CHEP 22.80 23.08 22.80 23.08 600 1.54% CHEP Stock Predictions
CMRX 3.90 4.00 3.84 3.97 457800 1.53% CMRX Stock Predictions
CYBE 19.85 20.35 19.70 20.35 28600 1.50% CYBE Stock Predictions
CMTL 32.81 33.48 32.64 33.32 478000 1.49% CMTL Stock Predictions
CPG 6.19 6.25 6.14 6.24 1519300 1.46% CPG Stock Predictions
CVRS 1.42 1.46 1.37 1.39 1271400 1.46% CVRS Stock Predictions
CRCM 20.80 21.17 20.76 21.05 674100 1.45% CRCM Stock Predictions
CVX 119.91 121.26 119.41 121.13 13490500 1.43% CVX Stock Predictions
CXDC 3.56 3.60 3.54 3.60 4900 1.41% CXDC Stock Predictions
CBL 4.30 4.40 4.28 4.36 4215700 1.40% CBL Stock Predictions
CCU 27.90 28.52 27.81 28.23 275400 1.40% CCU Stock Predictions
CVRR 18.30 18.80 18.10 18.55 1512800 1.37% CVRR Stock Predictions
CR 97.46 99.34 97.27 98.71 521600 1.36% CR Stock Predictions
CACC 450.00 451.80 445.57 450.00 154000 1.35% CACC Stock Predictions
CNTF 2.22 2.25 2.22 2.25 800 1.35% CNTF Stock Predictions
COG 22.98 23.32 22.64 23.21 11787700 1.35% COG Stock Predictions
CETV 3.70 3.85 3.65 3.80 529000 1.33% CETV Stock Predictions
CNBKA 71.30 72.25 71.30 72.25 10600 1.33% CNBKA Stock Predictions
CIO 12.24 12.46 12.18 12.43 669900 1.30% CIO Stock Predictions
CPT 94.05 95.51 93.77 94.91 880500 1.30% CPT Stock Predictions
CSX 72.75 74.13 72.69 73.99 18271700 1.29% CSX Stock Predictions
CJ 21.93 22.28 21.79 22.16 1394500 1.28% CJ Stock Predictions
CHRW 96.83 97.72 96.09 97.57 1275800 1.26% CHRW Stock Predictions
CHN 19.73 19.77 19.65 19.68 30600 1.23% CHN Stock Predictions
COP 75.77 76.66 75.36 76.28 14871700 1.22% COP Stock Predictions
CATB 0.83 0.84 0.79 0.84 1125200 1.20% CATB Stock Predictions
CN 32.88 32.98 32.86 32.86 3200 1.20% CN Stock Predictions
CP 207.56 210.46 207.56 209.83 547100 1.19% CP Stock Predictions
CATC 86.14 87.18 85.89 87.18 15000 1.14% CATC Stock Predictions
CORN 15.79 15.94 15.77 15.93 69300 1.14% CORN Stock Predictions
CSWI 53.60 55.50 53.00 54.20 179700 1.12% CSWI Stock Predictions
CPE 11.66 11.85 11.57 11.75 5698700 1.12% CPE Stock Predictions
CWT 41.00 41.60 41.00 41.45 769100 1.10% CWT Stock Predictions
CUBA 6.58 6.60 6.50 6.60 6000 1.07% CUBA Stock Predictions
CENX 13.09 13.47 13.00 13.25 4543000 0.99% CENX Stock Predictions
CURO 30.74 31.62 30.17 30.99 831400 0.94% CURO Stock Predictions
CTO 62.35 62.88 62.00 62.88 31400 0.93% CTO Stock Predictions
CCIH 1.11 1.13 1.10 1.11 9700 0.91% CCIH Stock Predictions
CUB-F 25.52 25.71 25.52 25.71 600 0.90% CUB-F Stock Predictions
CIGI 77.60 79.55 77.11 78.95 53400 0.89% CIGI Stock Predictions
CVA 16.85 17.10 16.80 17.00 1655100 0.89% CVA Stock Predictions
CLCT 15.26 15.35 15.18 15.34 27600 0.85% CLCT Stock Predictions
CRWS 5.80 5.95 5.60 5.95 21100 0.85% CRWS Stock Predictions
CZZ 7.10 7.19 7.02 7.13 1003200 0.85% CZZ Stock Predictions
CWEB 34.19 34.30 33.10 33.11 141200 0.82% CWEB Stock Predictions
CBRL 145.42 148.88 145.27 146.45 721500 0.82% CBRL Stock Predictions
CSTM 12.50 12.50 12.28 12.45 364100 0.81% CSTM Stock Predictions
CIDM 1.24 1.28 1.24 1.24 26300 0.81% CIDM Stock Predictions
CORE 34.00 34.27 33.47 34.10 830900 0.80% CORE Stock Predictions
CHTR 331.16 334.98 329.49 332.59 3776600 0.79% CHTR Stock Predictions
CLR 61.95 62.84 61.60 62.23 1429200 0.78% CLR Stock Predictions
CONE 67.55 68.58 66.88 68.24 6123800 0.75% CONE Stock Predictions
CLB 110.57 111.30 109.72 111.03 463300 0.75% CLB Stock Predictions
CDMOP 25.63 25.90 25.63 25.90 400 0.74% CDMOP Stock Predictions
CGG 2.75 2.75 2.70 2.74 26000 0.74% CGG Stock Predictions
CAG 37.25 37.60 37.20 37.45 4096400 0.73% CAG Stock Predictions
CANE 6.96 6.98 6.88 6.91 90500 0.73% CANE Stock Predictions
CHCT 29.72 30.01 29.69 29.96 176100 0.71% CHCT Stock Predictions
CORR 37.75 38.05 37.69 38.05 114100 0.71% CORR Stock Predictions
CWST 31.41 31.60 30.94 31.58 371200 0.70% CWST Stock Predictions
CACI 185.10 189.65 185.05 186.35 465200 0.70% CACI Stock Predictions
CIVI 14.50 14.85 14.40 14.65 101100 0.69% CIVI Stock Predictions
COF-D 26.16 26.38 26.16 26.36 57800 0.69% COF-D Stock Predictions
CHK 4.42 4.51 4.40 4.44 31011000 0.68% CHK Stock Predictions
CAI 26.34 26.76 25.92 26.48 246300 0.65% CAI Stock Predictions
CIM 18.60 18.71 18.56 18.71 1690600 0.65% CIM Stock Predictions
CNI 88.23 88.86 88.08 88.68 675600 0.65% CNI Stock Predictions
CZNC 26.46 26.76 26.01 26.75 48900 0.64% CZNC Stock Predictions
CHD 59.95 60.39 59.79 60.04 1942700 0.64% CHD Stock Predictions
CMS-B 103.00 103.00 103.00 103.00 100 0.64% CMS-B Stock Predictions
CG 23.75 24.25 23.75 23.95 728900 0.63% CG Stock Predictions
CNK 38.34 38.69 38.03 38.55 1242600 0.63% CNK Stock Predictions
COMB 25.34 25.34 25.21 25.31 13900 0.60% COMB Stock Predictions
CPL 11.59 11.75 11.59 11.69 24000 0.60% CPL Stock Predictions
CTV 25.00 25.05 24.90 25.05 36800 0.60% CTV Stock Predictions
CAI-A 25.63 25.73 25.63 25.73 8500 0.59% CAI-A Stock Predictions
CMCL 6.82 6.86 6.80 6.85 3500 0.59% CMCL Stock Predictions
CVU 8.45 8.60 8.41 8.50 8400 0.59% CVU Stock Predictions
CLDT 20.71 20.88 20.65 20.83 435000 0.58% CLDT Stock Predictions
COMG 30.10 30.19 30.00 30.00 700 0.57% COMG Stock Predictions
CPTA 8.76 8.83 8.71 8.83 33600 0.57% CPTA Stock Predictions
CCNE 29.53 29.80 29.53 29.79 51500 0.57% CCNE Stock Predictions
CTSH 77.71 77.85 77.19 77.61 5352800 0.57% CTSH Stock Predictions
CVEO 3.64 3.73 3.63 3.65 279600 0.55% CVEO Stock Predictions
CYB 25.49 25.53 25.35 25.53 7800 0.55% CYB Stock Predictions
CRAI 52.06 53.10 51.42 52.33 93400 0.54% CRAI Stock Predictions
CLNC 22.88 23.12 22.81 23.00 5956000 0.52% CLNC Stock Predictions
CDK 63.00 63.45 62.43 63.17 1912700 0.51% CDK Stock Predictions
CVCO 246.60 252.15 244.80 247.85 123700 0.51% CVCO Stock Predictions
COO 268.13 270.64 266.57 268.93 398200 0.51% COO Stock Predictions
CSGS 41.77 42.06 41.60 41.87 397600 0.50% CSGS Stock Predictions
COD-A 22.53 22.78 22.53 22.75 6100 0.49% COD-A Stock Predictions
CASY 127.68 129.20 127.60 128.88 700100 0.48% CASY Stock Predictions
CEZ 27.35 27.36 27.27 27.33 1300 0.48% CEZ Stock Predictions
CJNK 25.59 25.64 25.48 25.63 6100 0.47% CJNK Stock Predictions
CMPR 144.29 146.67 143.85 145.14 225400 0.47% CMPR Stock Predictions
CBT 65.67 66.00 65.54 65.69 664800 0.47% CBT Stock Predictions
CKH 49.10 49.51 48.74 49.26 190000 0.47% CKH Stock Predictions
COTY 12.99 13.13 12.70 13.07 10778400 0.46% COTY Stock Predictions
CEFS 20.04 20.11 20.04 20.11 3300 0.45% CEFS Stock Predictions
CI 202.14 203.06 197.41 202.23 3653000 0.45% CI Stock Predictions
CMS 49.00 49.51 48.73 49.33 3113700 0.45% CMS Stock Predictions
COLD 25.32 25.44 25.11 25.38 5927400 0.44% COLD Stock Predictions
CL 68.79 69.29 68.77 69.09 4674100 0.44% CL Stock Predictions
CRD.A 8.98 9.14 8.97 9.03 22400 0.44% CRD.A Stock Predictions
CS 15.98 15.99 15.87 15.94 2396000 0.44% CS Stock Predictions
CARO 39.54 39.94 38.95 39.73 394700 0.43% CARO Stock Predictions
COHR 185.68 189.22 184.58 186.60 555800 0.43% COHR Stock Predictions
CME 174.71 175.36 173.65 175.12 2098100 0.42% CME Stock Predictions
CDR-C 21.95 21.95 21.80 21.82 5700 0.41% CDR-C Stock Predictions
CPLG 20.25 20.48 20.08 20.22 512600 0.40% CPLG Stock Predictions
CYBR 72.37 73.50 72.21 72.52 850600 0.40% CYBR Stock Predictions
CARZ 37.77 37.77 37.64 37.64 7700 0.40% CARZ Stock Predictions
CHSCO 28.23 28.45 28.23 28.36 16300 0.39% CHSCO Stock Predictions
CMR-C 25.50 25.50 25.28 25.42 2300 0.39% CMR-C Stock Predictions
COMT 38.62 38.82 38.52 38.59 41200 0.39% COMT Stock Predictions
CHCO 77.76 78.38 77.75 78.06 150700 0.39% CHCO Stock Predictions
CLI 20.35 20.66 20.35 20.48 767100 0.39% CLI Stock Predictions
CLX 152.34 153.38 152.12 152.47 1163300 0.39% CLX Stock Predictions
CPK 88.50 89.10 88.03 89.05 197600 0.39% CPK Stock Predictions
CURE 65.07 65.37 64.58 64.92 82100 0.39% CURE Stock Predictions
CHMI 18.48 18.66 18.44 18.54 544700 0.38% CHMI Stock Predictions
CLPS 13.63 13.79 13.10 13.23 30600 0.38% CLPS Stock Predictions
CLFD 13.15 13.30 12.90 13.30 74000 0.38% CLFD Stock Predictions
CMO 8.06 8.11 7.98 8.10 1382500 0.37% CMO Stock Predictions
CNDT 22.32 22.81 22.28 22.34 3091000 0.36% CNDT Stock Predictions
COST 234.37 235.84 234.01 234.76 3505400 0.36% COST Stock Predictions
CBL-D 16.62 16.76 16.62 16.67 32300 0.36% CBL-D Stock Predictions
CDNA 25.81 26.36 25.56 25.95 2014500 0.35% CDNA Stock Predictions
CLN-I 23.11 23.11 23.00 23.08 30600 0.35% CLN-I Stock Predictions
CRAK 34.79 35.24 34.79 35.03 434400 0.34% CRAK Stock Predictions
CCL 67.00 67.59 66.82 67.17 5272600 0.34% CCL Stock Predictions
CHSCN 27.21 27.32 27.16 27.25 8300 0.33% CHSCN Stock Predictions
CMCO 42.96 43.32 42.41 42.90 127300 0.33% CMCO Stock Predictions
CUZ 9.07 9.18 9.06 9.12 5770300 0.33% CUZ Stock Predictions
CAC 44.17 44.52 44.17 44.47 113400 0.32% CAC Stock Predictions
COWN 15.85 16.15 15.75 15.90 361200 0.32% COWN Stock Predictions
CPRX 3.17 3.22 3.08 3.15 1913300 0.32% CPRX Stock Predictions
CTBI 47.00 47.50 46.60 47.20 221400 0.32% CTBI Stock Predictions
CUK 66.15 66.75 66.01 66.38 282600 0.32% CUK Stock Predictions
CEFL 15.74 15.80 15.70 15.74 147200 0.32% CEFL Stock Predictions
CAI-B 25.62 25.63 25.56 25.63 14300 0.31% CAI-B Stock Predictions
CSWC 19.12 19.18 19.00 19.17 29500 0.31% CSWC Stock Predictions
CPAC 10.08 10.08 10.08 10.08 1200 0.30% CPAC Stock Predictions
CHE 312.35 315.20 312.23 313.09 169400 0.30% CHE Stock Predictions
CMP 70.00 70.40 69.25 69.90 797800 0.29% CMP Stock Predictions
CECO 14.64 14.80 14.52 14.68 918400 0.27% CECO Stock Predictions
CLN-J 23.09 23.09 23.00 23.06 67200 0.26% CLN-J Stock Predictions
CTEK 3.76 3.81 3.50 3.81 34200 0.26% CTEK Stock Predictions
CWEN 20.00 20.05 19.85 20.00 976500 0.25% CWEN Stock Predictions
CVS 79.46 79.93 78.58 79.59 12054200 0.25% CVS Stock Predictions
CLN-B 25.35 25.42 25.30 25.40 4200 0.24% CLN-B Stock Predictions
CMCSA 37.95 38.06 37.48 37.90 56907403 0.24% CMCSA Stock Predictions
CAT 156.63 157.29 154.80 156.38 5866500 0.24% CAT Stock Predictions
CDC 48.36 48.43 48.25 48.35 104800 0.23% CDC Stock Predictions
CHM-A 25.70 25.70 25.61 25.65 6100 0.23% CHM-A Stock Predictions
C-S 26.00 26.10 25.98 26.10 52300 0.23% C-S Stock Predictions
CLN-H 23.01 23.05 23.00 23.05 304300 0.22% CLN-H Stock Predictions
CAMP 22.57 22.65 22.28 22.62 617400 0.22% CAMP Stock Predictions
CTWS 68.50 68.80 68.48 68.75 198900 0.22% CTWS Stock Predictions
CCI-A 1091.49 1091.49 1091.49 1091.49 6700 0.21% CCI-A Stock Predictions
COWB 48.25 48.38 48.25 48.38 600 0.21% COWB Stock Predictions
CVON 9.56 9.56 9.40 9.49 260900 0.21% CVON Stock Predictions
CDL 47.13 47.15 47.03 47.08 11600 0.21% CDL Stock Predictions
CMR-B 24.50 24.59 24.36 24.59 3500 0.20% CMR-B Stock Predictions
COF-G 24.58 24.63 24.57 24.63 22000 0.20% COF-G Stock Predictions
CPTAL 24.97 25.07 24.81 24.95 14800 0.20% CPTAL Stock Predictions
CULP 24.95 25.45 24.60 24.80 66900 0.20% CULP Stock Predictions
CHGG 31.47 31.78 31.35 31.52 1689100 0.19% CHGG Stock Predictions
COWZ 31.20 31.41 31.20 31.30 40300 0.19% COWZ Stock Predictions
CQQQ 49.28 49.30 48.52 48.52 155400 0.19% CQQQ Stock Predictions
CWI 37.59 37.69 37.56 37.64 379300 0.19% CWI Stock Predictions
CASI 5.67 5.73 5.41 5.70 857900 0.18% CASI Stock Predictions
CHH 83.25 83.60 82.90 83.20 551900 0.18% CHH Stock Predictions
CAPL 18.08 18.29 18.00 18.11 24600 0.17% CAPL Stock Predictions
CHRA 6.12 6.24 5.70 5.96 806100 0.17% CHRA Stock Predictions
COF.W 57.18 57.71 57.18 57.71 500 0.17% COF.W Stock Predictions
CEVA 28.90 29.25 28.65 29.10 294000 0.17% CEVA Stock Predictions
CHSCP 29.43 29.58 29.43 29.56 3500 0.17% CHSCP Stock Predictions
COF-F 25.75 25.79 25.75 25.79 9400 0.16% COF-F Stock Predictions
CA 44.09 44.12 44.00 44.09 4290900 0.16% CA Stock Predictions
CIEN 31.15 31.50 30.77 31.04 2732000 0.16% CIEN Stock Predictions
CVV 6.10 6.20 6.06 6.11 16600 0.16% CVV Stock Predictions
CHSCL 27.36 27.44 27.31 27.38 14600 0.15% CHSCL Stock Predictions
CID 33.96 33.96 33.96 33.96 100 0.15% CID Stock Predictions
CSBR 12.80 13.62 11.26 13.23 863500 0.15% CSBR Stock Predictions
CAE 20.48 20.50 20.33 20.43 112300 0.15% CAE Stock Predictions
CSQ 13.45 13.50 13.43 13.47 289100 0.15% CSQ Stock Predictions
CBA 7.92 7.98 7.92 7.95 116900 0.13% CBA Stock Predictions
CATM 31.79 32.44 31.46 31.94 2621700 0.13% CATM Stock Predictions
CII 17.28 17.28 17.21 17.23 99500 0.12% CII Stock Predictions
CMI 151.28 151.83 150.00 151.02 2160700 0.12% CMI Stock Predictions
CWAY 28.20 28.25 28.18 28.23 9900 0.11% CWAY Stock Predictions
CNP 27.93 28.23 27.86 28.03 5653500 0.11% CNP Stock Predictions
CCC.U 10.13 10.14 10.11 10.14 4100 0.10% CCC.U Stock Predictions
CPE-A 51.20 51.20 51.10 51.15 2500 0.10% CPE-A Stock Predictions
COL 142.12 142.61 141.53 141.98 1664100 0.10% COL Stock Predictions
CBND 30.83 30.83 30.81 30.83 19000 0.10% CBND Stock Predictions
CSM 72.85 72.92 72.72 72.75 30600 0.10% CSM Stock Predictions
CNQ 32.54 32.82 32.18 32.41 3838000 0.09% CNQ Stock Predictions
CVY 22.75 22.79 22.72 22.72 6400 0.09% CVY Stock Predictions
CFR-A 24.81 24.89 24.81 24.88 10700 0.08% CFR-A Stock Predictions
CMO-E 25.23 25.34 25.23 25.25 17300 0.08% CMO-E Stock Predictions
COF-H 25.72 25.72 25.66 25.68 18500 0.08% COF-H Stock Predictions
CTDD 24.00 24.05 23.98 24.02 137200 0.08% CTDD Stock Predictions
CINF 79.25 79.67 78.80 79.03 1432400 0.08% CINF Stock Predictions
CIBR 28.21 28.26 28.09 28.14 169300 0.07% CIBR Stock Predictions
C-K 27.79 27.86 27.72 27.81 116300 0.07% C-K Stock Predictions
CBS 56.49 56.94 56.29 56.74 6105500 0.07% CBS Stock Predictions
CZA 69.70 69.71 69.61 69.62 7900 0.07% CZA Stock Predictions
CNO 21.91 22.02 21.74 21.90 2655600 0.05% CNO Stock Predictions
CAPE 133.20 133.20 132.74 132.78 7700 0.05% CAPE Stock Predictions
CMSA 24.47 24.47 24.27 24.31 17100 0.04% CMSA Stock Predictions
CTAA 25.70 25.80 25.58 25.64 4600 0.04% CTAA Stock Predictions
CNA 47.71 47.75 47.33 47.62 331400 0.04% CNA Stock Predictions
COR 115.77 116.27 115.00 115.87 329200 0.03% COR Stock Predictions
CAJ 31.67 31.78 31.65 31.68 156000 0.03% CAJ Stock Predictions
CMF 57.90 57.92 57.85 57.91 97139 0.02% CMF Stock Predictions
CSD 56.50 56.70 56.43 56.49 3300 0.02% CSD Stock Predictions
CRM 157.07 157.96 154.96 155.52 17655300 0.01% CRM Stock Predictions
C.A 0.00 0.00 0.00 0.00 800000 0.00% C.A Stock Predictions
CBH 9.22 9.26 9.19 9.20 31300 0.00% CBH Stock Predictions
CBPX 37.90 38.20 37.70 37.85 416000 0.00% CBPX Stock Predictions
CCR 18.00 18.15 17.85 17.95 14400 0.00% CCR Stock Predictions
CDR-B 24.37 24.41 24.29 24.29 1300 0.00% CDR-B Stock Predictions
CEI 0.21 0.21 0.20 0.21 2269391 0.00% CEI Stock Predictions
CFO 52.77 52.77 52.53 52.53 52900 0.00% CFO Stock Predictions
CGBD 17.26 17.30 17.15 17.20 165200 0.00% CGBD Stock Predictions
CHFS 1.20 1.22 1.17 1.20 38100 0.00% CHFS Stock Predictions
CHGX 20.70 20.70 20.70 20.70 300 0.00% CHGX Stock Predictions
CIC 9.90 9.90 9.90 9.90 100 0.00% CIC Stock Predictions
CIC.W 1.49 1.49 1.49 1.49 2000 0.00% CIC.W Stock Predictions
CLN-G 24.16 24.16 24.16 24.16 100 0.00% CLN-G Stock Predictions
CLTL 105.58 105.58 105.58 105.58 100 0.00% CLTL Stock Predictions
CMDY 48.45 48.45 48.45 48.45 100 0.00% CMDY Stock Predictions
CNAC 10.09 10.09 10.09 10.09 1200 0.00% CNAC Stock Predictions
CNOB 24.55 24.65 24.20 24.45 450600 0.00% CNOB Stock Predictions
COD-B 23.39 23.44 23.20 23.34 50900 0.00% COD-B Stock Predictions
COF-C 25.78 25.79 25.72 25.76 16000 0.00% COF-C Stock Predictions
COF-P 25.20 25.22 25.20 25.20 13100 0.00% COF-P Stock Predictions
COWNL 25.19 25.19 25.15 25.15 5100 0.00% COWNL Stock Predictions
CSLT 2.85 2.95 2.80 2.85 2011100 0.00% CSLT Stock Predictions
CUE 9.19 9.42 9.14 9.19 250500 0.00% CUE Stock Predictions
CUI 2.35 2.40 2.35 2.35 24300 0.00% CUI Stock Predictions
CVM.W 0.01 0.01 0.01 0.01 21100 0.00% CVM.W Stock Predictions
CWAI 24.84 24.84 24.84 24.84 100 0.00% CWAI Stock Predictions
CWK 18.03 18.07 17.78 18.00 6062800 0.00% CWK Stock Predictions
CYHHZ 0.04 0.04 0.04 0.04 1194300 0.00% CYHHZ Stock Predictions
CYRX 12.45 12.59 12.19 12.39 256000 0.00% CYRX Stock Predictions
CYTXZ 0.01 0.01 0.00 0.00 57000 0.00% CYTXZ Stock Predictions
CIG.C 1.72 1.72 1.72 1.72 100 0.00% CIG.C Stock Predictions
CCCL 1.33 1.33 1.30 1.30 3200 0.00% CCCL Stock Predictions
CREG 1.20 1.20 1.17 1.17 9800 0.00% CREG Stock Predictions
CALX 8.10 8.25 8.10 8.15 251000 0.00% CALX Stock Predictions
CGA 0.92 0.95 0.89 0.92 52900 0.00% CGA Stock Predictions
CART 8.27 8.45 8.27 8.27 18400 0.00% CART Stock Predictions
CASM 1.99 1.99 1.93 1.98 51800 0.00% CASM Stock Predictions
CGEN 3.95 4.00 3.85 3.95 99100 0.00% CGEN Stock Predictions
CHNR 1.77 1.90 1.77 1.88 3700 0.00% CHNR Stock Predictions
CLDX 0.43 0.45 0.42 0.43 2226500 0.00% CLDX Stock Predictions
CLRO 2.15 2.20 2.00 2.15 53600 0.00% CLRO Stock Predictions
CLWT 3.80 3.80 3.66 3.75 4900 0.00% CLWT Stock Predictions
CODI 18.10 18.20 18.05 18.15 103500 0.00% CODI Stock Predictions
CPSI 27.40 27.45 27.00 27.45 213200 0.00% CPSI Stock Predictions
CRIS 1.61 1.66 1.58 1.62 124600 0.00% CRIS Stock Predictions
CTAS 212.29 213.94 211.15 211.70 843300 0.00% CTAS Stock Predictions
CWBC 11.90 11.90 11.90 11.90 1300 0.00% CWBC Stock Predictions
CBK 0.82 0.82 0.77 0.81 81400 0.00% CBK Stock Predictions
CBZ 23.95 24.00 23.60 23.95 446400 0.00% CBZ Stock Predictions
CCZ 52.50 52.50 52.50 52.50 100 0.00% CCZ Stock Predictions
CEL 6.70 6.83 6.70 6.83 2100 0.00% CEL Stock Predictions
CHW 9.18 9.20 9.15 9.17 126400 0.00% CHW Stock Predictions
CIF 2.63 2.63 2.61 2.63 29300 0.00% CIF Stock Predictions
CMU 4.56 4.56 4.54 4.54 56800 0.00% CMU Stock Predictions
CSB 48.38 48.38 48.06 48.06 3400 0.00% CSB Stock Predictions
CHII 14.11 14.11 14.11 14.11 100 0.00% CHII Stock Predictions
CPI 28.15 28.15 28.05 28.07 3200 0.00% CPI Stock Predictions
CROP 31.94 32.03 31.93 31.93 1800 0.00% CROP Stock Predictions
CRBN 120.94 121.06 120.80 120.80 3200 -0.02% CRBN Stock Predictions
CDW 89.04 90.34 88.85 89.08 1382600 -0.03% CDW Stock Predictions
CIZ 34.50 34.58 34.43 34.53 24100 -0.03% CIZ Stock Predictions
COMM 30.58 30.70 30.35 30.52 2990600 -0.03% COMM Stock Predictions
CBOE 108.15 109.12 106.75 107.15 1705700 -0.03% CBOE Stock Predictions
CXO 144.19 145.03 142.27 142.88 4383200 -0.03% CXO Stock Predictions
C-C 25.27 25.29 25.27 25.27 32900 -0.04% C-C Stock Predictions
CCOR 25.72 25.72 25.43 25.64 7900 -0.04% CCOR Stock Predictions
CFA 52.94 52.94 52.52 52.56 35700 -0.04% CFA Stock Predictions
CHSCM 26.25 26.44 26.21 26.23 53200 -0.04% CHSCM Stock Predictions
CUMB 24.53 24.60 24.50 24.50 1900 -0.04% CUMB Stock Predictions
COBZ 23.42 23.50 23.34 23.42 560400 -0.04% COBZ Stock Predictions
CATH 36.50 36.50 36.40 36.41 4100 -0.05% CATH Stock Predictions
CFX 36.64 36.70 36.37 36.47 928000 -0.05% CFX Stock Predictions
CORP 100.28 100.58 100.28 100.54 17000 -0.05% CORP Stock Predictions
CISN 16.43 16.56 16.29 16.35 2621500 -0.06% CISN Stock Predictions
CMA 94.84 94.85 94.20 94.63 1815700 -0.06% CMA Stock Predictions
CVNA 60.00 60.49 58.58 60.01 2015500 -0.07% CVNA Stock Predictions
C-J 28.13 28.22 28.05 28.16 282600 -0.07% C-J Stock Predictions
C-N 26.98 26.98 26.83 26.98 91600 -0.07% C-N Stock Predictions
CTXS 111.01 111.33 109.89 110.36 2249300 -0.07% CTXS Stock Predictions
CTBB 23.56 23.58 23.50 23.54 150200 -0.08% CTBB Stock Predictions
CNC 142.53 144.12 142.38 142.71 1980900 -0.08% CNC Stock Predictions
CGW 35.45 35.53 35.41 35.44 29600 -0.08% CGW Stock Predictions
CWS 34.50 34.54 34.48 34.48 1900 -0.09% CWS Stock Predictions
CCA 10.18 10.18 10.07 10.10 3100 -0.10% CCA Stock Predictions
CB 140.28 140.47 139.09 139.86 2018200 -0.10% CB Stock Predictions
CMBS 49.59 49.70 49.53 49.59 10700 -0.10% CMBS Stock Predictions
CINR 27.50 27.56 27.35 27.35 4300 -0.11% CINR Stock Predictions
CPF 27.73 27.89 27.57 27.67 515000 -0.11% CPF Stock Predictions
CRD.B 9.29 9.41 9.29 9.31 38000 -0.11% CRD.B Stock Predictions
CXH 9.01 9.02 8.98 9.01 17200 -0.11% CXH Stock Predictions
CEW 18.15 18.15 18.12 18.12 5000 -0.11% CEW Stock Predictions
CFG 41.13 41.17 40.81 40.98 5101700 -0.12% CFG Stock Predictions
CMFNL 25.34 25.34 25.30 25.30 1300 -0.12% CMFNL Stock Predictions
CSGP 420.30 425.49 418.32 419.65 268700 -0.12% CSGP Stock Predictions
CSA 50.96 50.96 50.46 50.46 3800 -0.12% CSA Stock Predictions
CEQP 37.65 37.73 36.70 37.50 334500 -0.13% CEQP Stock Predictions
CXP 23.63 23.76 23.57 23.62 870900 -0.13% CXP Stock Predictions
CET 30.12 30.12 29.77 29.81 33200 -0.13% CET Stock Predictions
CHT 35.45 35.54 35.43 35.48 149500 -0.14% CHT Stock Predictions
CLN-E 25.90 25.91 25.86 25.86 21000 -0.15% CLN-E Stock Predictions
CHSP 33.22 33.45 33.12 33.22 603200 -0.15% CHSP Stock Predictions
CMRE 6.82 6.91 6.77 6.80 393600 -0.15% CMRE Stock Predictions
CENT 39.41 39.96 38.85 39.24 152500 -0.15% CENT Stock Predictions
CIR 47.66 47.81 46.59 47.50 196800 -0.15% CIR Stock Predictions
CEMB 47.91 48.13 47.89 48.00 5100 -0.15% CEMB Stock Predictions
CIM-B 25.64 25.73 25.62 25.67 29500 -0.16% CIM-B Stock Predictions
C-L 25.65 25.70 25.63 25.65 22600 -0.16% C-L Stock Predictions
CLNY 6.20 6.23 6.17 6.20 4897700 -0.16% CLNY Stock Predictions
CFBI 11.65 11.69 11.60 11.60 20300 -0.17% CFBI Stock Predictions
CTG 5.45 5.69 5.22 5.40 41100 -0.18% CTG Stock Predictions
CTRP 39.88 40.11 39.25 39.41 4417800 -0.18% CTRP Stock Predictions
COR-Z 25.15 25.15 25.15 25.15 300 -0.20% COR-Z Stock Predictions
COT 15.21 15.30 15.14 15.18 1373100 -0.20% COT Stock Predictions
CTZ 24.27 24.37 24.26 24.32 34100 -0.21% CTZ Stock Predictions
CHFC 56.55 57.07 56.28 56.61 740000 -0.21% CHFC Stock Predictions
CNY 42.72 43.18 42.70 42.71 3700 -0.21% CNY Stock Predictions
CM 96.74 96.74 96.17 96.24 470300 -0.22% CM Stock Predictions
CW 138.10 138.75 137.12 137.33 350500 -0.22% CW Stock Predictions
CROX 21.65 21.83 21.41 21.52 1580200 -0.23% CROX Stock Predictions
CALF 29.45 29.45 29.35 29.35 4800 -0.24% CALF Stock Predictions
CCB 16.79 16.89 16.50 16.55 582100 -0.24% CCB Stock Predictions
COF 99.48 100.05 98.87 99.01 4900600 -0.25% COF Stock Predictions
CSL 123.91 124.87 123.52 123.85 1054700 -0.26% CSL Stock Predictions
CWB 54.12 54.15 53.83 53.86 602600 -0.26% CWB Stock Predictions
CBSHP 25.65 25.65 25.65 25.65 200 -0.27% CBSHP Stock Predictions
CUBE 29.32 29.58 29.16 29.32 2143600 -0.27% CUBE Stock Predictions
CEV 11.15 11.22 11.11 11.13 21800 -0.27% CEV Stock Predictions
CERS 7.37 7.43 7.34 7.36 1168500 -0.27% CERS Stock Predictions
CACG 31.59 31.59 31.34 31.34 28000 -0.29% CACG Stock Predictions
COHN 10.19 10.20 9.52 10.09 8700 -0.30% COHN Stock Predictions
CCE 46.01 46.16 45.81 45.86 2025200 -0.30% CCE Stock Predictions
CLVS 32.32 32.58 31.45 32.38 1606100 -0.31% CLVS Stock Predictions
CSML 28.82 28.99 28.78 28.83 30000 -0.31% CSML Stock Predictions
CSV 22.47 22.55 22.37 22.38 333500 -0.31% CSV Stock Predictions
CIK 3.15 3.15 3.13 3.13 124200 -0.32% CIK Stock Predictions
CBSH 69.02 69.44 68.51 68.96 1427300 -0.32% CBSH Stock Predictions
CVCY 21.66 21.75 21.62 21.63 32600 -0.32% CVCY Stock Predictions
CEY 24.10 24.15 24.04 24.04 9300 -0.33% CEY Stock Predictions
CTRE 17.99 18.06 17.83 17.93 1092200 -0.33% CTRE Stock Predictions
CBB 15.00 15.30 14.83 14.95 716900 -0.33% CBB Stock Predictions
CTR 11.48 11.51 11.42 11.42 92400 -0.35% CTR Stock Predictions
COM 25.02 25.10 24.93 24.93 8300 -0.36% COM Stock Predictions
CSF 49.92 49.92 49.29 49.29 4200 -0.36% CSF Stock Predictions
CCBG 24.03 24.30 23.90 24.03 35200 -0.37% CCBG Stock Predictions
CMR-D 25.98 25.99 25.89 25.89 900 -0.38% CMR-D Stock Predictions
CHDN 279.25 280.55 273.00 277.55 188600 -0.38% CHDN Stock Predictions
CIM-A 25.72 25.82 25.65 25.72 19800 -0.39% CIM-A Stock Predictions
CNTY 7.59 7.64 7.48 7.56 171800 -0.40% CNTY Stock Predictions
CRI 95.62 96.69 94.65 94.87 1586600 -0.40% CRI Stock Predictions
CRL 128.82 129.14 127.43 128.41 455700 -0.40% CRL Stock Predictions
CLBK 16.87 16.88 16.66 16.80 296400 -0.41% CLBK Stock Predictions
CAH 55.22 55.36 54.69 54.94 4570400 -0.42% CAH Stock Predictions
CMD 97.71 98.75 97.04 97.30 383400 -0.42% CMD Stock Predictions
CEF 11.61 11.71 11.60 11.68 720600 -0.43% CEF Stock Predictions
CASS 66.42 67.82 65.82 66.11 85200 -0.44% CASS Stock Predictions
CBON 22.32 22.32 22.32 22.32 200 -0.45% CBON Stock Predictions
CBU 63.58 63.88 63.13 63.21 456800 -0.46% CBU Stock Predictions
CLH 70.35 70.35 69.23 69.30 522600 -0.46% CLH Stock Predictions
CMR-E 25.64 25.66 25.50 25.50 18600 -0.47% CMR-E Stock Predictions
CSWCL 25.44 25.57 25.44 25.45 2700 -0.47% CSWCL Stock Predictions
CLGX 50.61 50.84 50.28 50.41 654200 -0.47% CLGX Stock Predictions
CENTA 36.07 36.15 35.59 35.99 856100 -0.47% CENTA Stock Predictions
CEM 14.79 14.81 14.60 14.64 133500 -0.48% CEM Stock Predictions
CDNS 45.79 45.93 45.44 45.53 3650200 -0.48% CDNS Stock Predictions
CUT 33.11 33.11 32.88 32.94 12900 -0.48% CUT Stock Predictions
CMA.W 65.06 65.23 65.06 65.21 600 -0.49% CMA.W Stock Predictions
CLF 12.28 12.42 12.04 12.16 10551300 -0.49% CLF Stock Predictions
CRS 59.57 59.99 58.66 59.18 676100 -0.49% CRS Stock Predictions
CYOU 14.14 14.28 13.92 13.96 86300 -0.50% CYOU Stock Predictions
CCT 16.01 16.01 15.75 15.90 383900 -0.50% CCT Stock Predictions
CROC 51.84 51.90 51.84 51.90 4000 -0.52% CROC Stock Predictions
CBL-E 15.00 15.03 14.87 14.91 49500 -0.53% CBL-E Stock Predictions
CMLS 16.70 18.20 16.61 16.61 7700 -0.54% CMLS Stock Predictions
CE 117.36 117.97 115.75 116.22 828600 -0.55% CE Stock Predictions
CTS 36.60 36.80 36.10 36.45 334200 -0.55% CTS Stock Predictions
CLRG 26.56 26.56 26.50 26.50 12900 -0.56% CLRG Stock Predictions
CBPO 82.66 82.66 81.45 81.53 379300 -0.57% CBPO Stock Predictions
CLLS 29.27 29.40 28.63 28.98 246400 -0.58% CLLS Stock Predictions
CALL 8.55 8.56 8.48 8.50 83900 -0.58% CALL Stock Predictions
CIO-A 24.98 25.10 24.98 25.10 200 -0.59% CIO-A Stock Predictions
CATO 20.46 20.78 20.29 20.29 807000 -0.59% CATO Stock Predictions
CCJ 10.01 10.10 9.88 9.92 1263000 -0.60% CCJ Stock Predictions
CXE 5.02 5.02 4.96 4.98 49400 -0.60% CXE Stock Predictions
CBRE 46.12 46.12 45.40 45.46 5068700 -0.61% CBRE Stock Predictions
CFRX 1.64 1.68 1.51 1.62 358500 -0.61% CFRX Stock Predictions
CCI 112.01 112.86 111.67 111.71 2906100 -0.61% CCI Stock Predictions
CNX 14.77 14.77 14.45 14.61 6149500 -0.61% CNX Stock Predictions
CMTA 11.10 11.20 10.75 11.07 23400 -0.63% CMTA Stock Predictions
CTY 23.29 23.29 23.12 23.15 51300 -0.64% CTY Stock Predictions
CCM 3.08 3.08 3.06 3.06 500 -0.65% CCM Stock Predictions
CELG 88.62 89.17 87.45 87.72 6608400 -0.66% CELG Stock Predictions
CABO 885.59 887.67 878.71 880.06 94500 -0.67% CABO Stock Predictions
CTT 11.87 12.01 11.77 11.80 790800 -0.67% CTT Stock Predictions
CPB 40.04 40.46 39.99 40.05 3418300 -0.67% CPB Stock Predictions
CHL 48.87 48.87 48.34 48.42 1047700 -0.68% CHL Stock Predictions
CATY 43.09 43.45 42.88 42.96 773400 -0.69% CATY Stock Predictions
CFFN 13.04 13.15 12.88 12.97 991000 -0.69% CFFN Stock Predictions
COLM 92.14 92.39 90.10 91.20 287900 -0.70% COLM Stock Predictions
CMCM 10.00 10.04 9.66 9.79 773700 -0.71% CMCM Stock Predictions
COCP 2.79 2.80 2.70 2.78 15100 -0.71% COCP Stock Predictions
CLM 14.11 14.11 14.00 14.00 363500 -0.71% CLM Stock Predictions
CAL 35.22 35.71 34.80 34.97 814100 -0.71% CAL Stock Predictions
CTRL 34.70 34.99 34.37 34.48 1453300 -0.72% CTRL Stock Predictions
CARG 52.07 52.24 50.97 51.62 2070000 -0.73% CARG Stock Predictions
CASA 16.33 16.51 16.18 16.21 3087600 -0.73% CASA Stock Predictions
CLNE 2.68 2.73 2.65 2.67 3155800 -0.74% CLNE Stock Predictions
CNSL 13.50 13.56 13.29 13.36 1573400 -0.74% CNSL Stock Predictions
CFR 110.38 110.57 108.96 109.43 1543700 -0.75% CFR Stock Predictions