Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
CHEKW 0.13 0.13 0.13 0.13 500 116.67% CHEKW Stock Predictions
CNACW 0.04 0.08 0.04 0.08 43200 33.33% CNACW Stock Predictions
CRAY 34.77 36.64 34.75 36.52 9471700 22.51% CRAY Stock Predictions
CAE 24.49 27.42 24.45 27.25 1201100 14.64% CAE Stock Predictions
CETXP 1.26 1.56 1.25 1.36 6100 13.33% CETXP Stock Predictions
CHCI 2.63 2.80 2.57 2.77 46300 9.06% CHCI Stock Predictions
CRMD 6.88 7.38 6.83 7.33 660900 8.75% CRMD Stock Predictions
CTXR 1.27 1.50 1.26 1.38 864000 8.66% CTXR Stock Predictions
CYRXW 9.75 14.30 9.75 14.30 5800 8.50% CYRXW Stock Predictions
CPIX 6.12 6.50 6.10 6.50 54900 8.33% CPIX Stock Predictions
CHEK 2.48 2.80 2.48 2.67 275300 8.10% CHEK Stock Predictions
CELGZ 0.74 0.85 0.73 0.79 113800 6.76% CELGZ Stock Predictions
CYRX 16.34 18.11 16.18 17.60 882200 6.47% CYRX Stock Predictions
CTRN 17.32 18.71 17.28 18.32 163700 6.08% CTRN Stock Predictions
CHRS 17.39 18.58 17.27 18.55 1053800 5.64% CHRS Stock Predictions
CHKE 0.75 0.80 0.75 0.80 39600 5.26% CHKE Stock Predictions
CHUY 21.39 22.62 21.39 22.58 138800 4.39% CHUY Stock Predictions
CSPI 13.98 14.99 13.98 14.70 10200 4.26% CSPI Stock Predictions
CLIR 0.95 1.10 0.95 1.04 187400 4.00% CLIR Stock Predictions
CHAD 32.19 32.25 31.85 32.25 100300 3.83% CHAD Stock Predictions
CENT 28.94 30.27 28.94 30.20 264200 3.60% CENT Stock Predictions
CPSH 1.18 1.19 1.18 1.19 1400 3.48% CPSH Stock Predictions
CMT 7.97 7.97 7.95 7.95 400 3.38% CMT Stock Predictions
CRTX 25.15 26.00 25.15 26.00 22900 3.38% CRTX Stock Predictions
CAAS 2.51 2.59 2.45 2.57 30700 2.80% CAAS Stock Predictions
CCRC 10.86 11.46 10.86 11.44 49600 2.79% CCRC Stock Predictions
CKX 9.95 9.95 9.73 9.95 700 2.79% CKX Stock Predictions
CTHR 1.91 2.03 1.84 1.99 148600 2.58% CTHR Stock Predictions
CHEF 33.58 34.70 33.39 34.66 148000 2.42% CHEF Stock Predictions
CRNX 25.25 26.56 25.22 26.19 36800 2.38% CRNX Stock Predictions
CCNE 26.80 27.68 26.29 27.58 24900 2.22% CCNE Stock Predictions
CUR 0.48 0.49 0.42 0.47 59800 2.17% CUR Stock Predictions
CERC 5.28 5.43 5.21 5.37 52100 2.09% CERC Stock Predictions
CFRX 0.49 0.50 0.47 0.49 230200 2.08% CFRX Stock Predictions
COTY 13.21 14.14 13.18 13.50 20665900 1.96% COTY Stock Predictions
CRTO 19.95 20.57 19.84 20.34 1062400 1.95% CRTO Stock Predictions
CMRE 5.64 5.84 5.64 5.82 476500 1.93% CMRE Stock Predictions
CWCO 13.41 13.97 13.38 13.74 45500 1.93% CWCO Stock Predictions
CLMT 4.31 4.42 4.22 4.39 241500 1.86% CLMT Stock Predictions
CHS 3.76 3.91 3.63 3.87 4563500 1.84% CHS Stock Predictions
CWBC 10.10 10.18 10.01 10.17 4700 1.70% CWBC Stock Predictions
CARB 24.54 25.37 24.44 25.23 708000 1.69% CARB Stock Predictions
CRD.A 8.98 9.10 8.93 9.10 8900 1.68% CRD.A Stock Predictions
CYRN 1.82 1.84 1.75 1.83 2900 1.67% CYRN Stock Predictions
CIEN 33.56 35.06 33.50 34.61 4477800 1.67% CIEN Stock Predictions
CENTA 26.75 27.48 26.67 27.24 231500 1.60% CENTA Stock Predictions
CSSE 8.15 8.72 8.01 8.35 26200 1.58% CSSE Stock Predictions
CMPR 86.60 88.37 85.52 88.16 117100 1.54% CMPR Stock Predictions
CHMA 5.87 6.10 5.81 5.99 56000 1.53% CHMA Stock Predictions
CGEN 3.40 3.48 3.39 3.46 44100 1.47% CGEN Stock Predictions
CBRL 162.77 167.07 162.47 165.54 396400 1.42% CBRL Stock Predictions
CAKE 47.20 48.31 46.85 48.04 673300 1.39% CAKE Stock Predictions
CTSH 58.01 59.50 57.81 59.44 8199100 1.36% CTSH Stock Predictions
CVET 28.20 29.09 27.42 28.69 1943500 1.31% CVET Stock Predictions
CWST 38.23 39.16 38.23 39.07 225000 1.30% CWST Stock Predictions
CASS 44.35 45.56 44.35 45.28 53400 1.27% CASS Stock Predictions
COHN 5.67 5.95 5.67 5.67 11800 1.25% COHN Stock Predictions
CONE 63.48 63.91 62.72 63.72 754500 1.22% CONE Stock Predictions
CUTR 18.09 18.81 18.06 18.18 131600 1.17% CUTR Stock Predictions
CAJ 28.61 28.77 28.59 28.59 206100 1.17% CAJ Stock Predictions
CHNR 1.80 1.80 1.70 1.79 10700 1.13% CHNR Stock Predictions
CNY 42.74 43.97 42.63 43.97 800 1.13% CNY Stock Predictions
CVRS 2.70 2.79 2.55 2.73 2155000 1.11% CVRS Stock Predictions
CVS 52.01 53.20 51.72 52.88 8045600 1.11% CVS Stock Predictions
CHTR 381.83 387.41 381.83 386.41 881100 1.10% CHTR Stock Predictions
CBAT 0.91 0.96 0.91 0.94 101200 1.08% CBAT Stock Predictions
CTMX 10.51 10.95 10.51 10.71 491100 1.04% CTMX Stock Predictions
CABO 1122.82 1146.32 1122.82 1139.38 80600 1.03% CABO Stock Predictions
CTB 28.74 29.35 28.55 29.33 433700 1.03% CTB Stock Predictions
CVLY 21.97 22.52 21.97 22.28 8100 1.00% CVLY Stock Predictions
CSU 4.00 4.16 3.91 4.08 271100 0.99% CSU Stock Predictions
CMG 705.00 718.96 705.00 715.91 512200 0.98% CMG Stock Predictions
CCNI 5.09 5.29 5.09 5.25 11600 0.96% CCNI Stock Predictions
CATS 18.62 18.88 18.55 18.88 132400 0.91% CATS Stock Predictions
CJJD 1.10 1.14 1.10 1.11 225000 0.91% CJJD Stock Predictions
CPT 101.65 103.15 101.44 102.94 399700 0.91% CPT Stock Predictions
CFBK 12.63 12.68 12.63 12.68 2800 0.88% CFBK Stock Predictions
CCEP 56.29 56.96 56.25 56.71 1069700 0.87% CCEP Stock Predictions
CNC 54.81 56.53 54.81 56.04 11753800 0.85% CNC Stock Predictions
CXDC 2.35 2.41 2.35 2.40 3600 0.84% CXDC Stock Predictions
CSII 38.91 40.00 38.58 39.54 223900 0.84% CSII Stock Predictions
CGBD 14.78 15.16 14.77 14.95 498500 0.81% CGBD Stock Predictions
CMCSA 43.06 43.81 43.02 43.54 13790100 0.81% CMCSA Stock Predictions
CHL 45.81 46.29 45.63 46.14 677800 0.81% CHL Stock Predictions
CRCM 14.86 15.36 14.61 15.06 459600 0.80% CRCM Stock Predictions
CZFC 25.07 25.15 25.07 25.15 1700 0.80% CZFC Stock Predictions
CPRX 3.76 3.85 3.67 3.79 2288000 0.80% CPRX Stock Predictions
CYD 13.92 14.20 13.80 14.12 142300 0.79% CYD Stock Predictions
CEMI 7.70 7.90 7.55 7.82 112600 0.77% CEMI Stock Predictions
CSCO 55.78 56.83 55.52 56.35 27052800 0.75% CSCO Stock Predictions
CNF 5.32 5.55 5.30 5.55 4800 0.73% CNF Stock Predictions
CEV 12.30 12.36 12.30 12.35 4200 0.73% CEV Stock Predictions
CBIO 8.29 8.69 8.22 8.47 112100 0.71% CBIO Stock Predictions
CVU 7.04 7.05 6.99 7.05 47800 0.71% CVU Stock Predictions
CI 153.38 157.00 153.13 154.86 1558300 0.70% CI Stock Predictions
CIVBP 72.02 72.50 72.02 72.50 600 0.69% CIVBP Stock Predictions
CCA 11.71 11.74 11.66 11.74 800 0.69% CCA Stock Predictions
CMS-B 104.00 104.02 104.00 104.00 200 0.68% CMS-B Stock Predictions
CELC 22.39 23.22 21.93 22.60 10400 0.67% CELC Stock Predictions
CROC 58.10 58.22 58.10 58.22 500 0.67% CROC Stock Predictions
CIC.W 1.57 1.57 1.57 1.57 100 0.64% CIC.W Stock Predictions
CVIA 3.19 3.88 3.11 3.17 1237300 0.63% CVIA Stock Predictions
CHGG 36.82 37.85 36.68 37.45 1569400 0.62% CHGG Stock Predictions
CGO 12.80 12.94 12.71 12.89 33800 0.62% CGO Stock Predictions
CVEO 1.65 1.74 1.63 1.68 269600 0.60% CVEO Stock Predictions
CINF 97.45 98.28 97.15 97.73 970300 0.60% CINF Stock Predictions
CME 182.19 184.74 182.19 183.85 1223700 0.58% CME Stock Predictions
COT 13.79 14.03 13.78 13.93 1238400 0.58% COT Stock Predictions
CLGX 40.00 40.98 39.98 40.51 405300 0.57% CLGX Stock Predictions
CNP 29.46 29.92 29.46 29.77 4612500 0.57% CNP Stock Predictions
CPTA 8.86 8.98 8.86 8.97 97200 0.56% CPTA Stock Predictions
CLPS 7.37 7.37 6.81 7.29 19300 0.55% CLPS Stock Predictions
CBOE 104.30 106.57 104.30 105.79 579900 0.51% CBOE Stock Predictions
CPB 38.77 39.39 38.75 39.13 1301000 0.51% CPB Stock Predictions
CNK 39.78 40.73 39.78 40.20 1278800 0.50% CNK Stock Predictions
CAI-B 25.38 25.40 25.28 25.38 2700 0.48% CAI-B Stock Predictions
CEN 8.33 8.42 8.31 8.35 319700 0.48% CEN Stock Predictions
CCBG 22.67 23.23 22.50 22.91 7300 0.48% CCBG Stock Predictions
CHCT 36.94 37.67 36.89 37.35 290900 0.46% CHCT Stock Predictions
COW 49.97 50.24 49.85 50.16 1100 0.46% COW Stock Predictions
CBFV 23.52 23.78 23.50 23.61 5800 0.43% CBFV Stock Predictions
CSSEP 25.42 25.45 25.42 25.45 500 0.43% CSSEP Stock Predictions
CMS 56.08 56.81 56.07 56.46 1819600 0.43% CMS Stock Predictions
COR 116.11 117.47 114.81 117.01 155000 0.42% COR Stock Predictions
CDR-B 25.01 25.10 24.90 25.10 3100 0.40% CDR-B Stock Predictions
CIVB 22.58 22.90 21.72 22.82 26700 0.40% CIVB Stock Predictions
CUB-C 25.95 25.97 25.88 25.88 3000 0.39% CUB-C Stock Predictions
CBB-B 38.63 38.65 38.53 38.65 1200 0.39% CBB-B Stock Predictions
COST 245.88 250.05 245.59 248.35 1671100 0.37% COST Stock Predictions
COO 289.36 294.67 289.35 292.73 210200 0.37% COO Stock Predictions
CMR-E 25.06 25.20 25.02 25.14 12700 0.36% CMR-E Stock Predictions
CANG 6.00 6.00 6.00 6.00 100 0.33% CANG Stock Predictions
CUB-F 25.83 25.87 25.70 25.87 1400 0.31% CUB-F Stock Predictions
CBS.A 48.55 48.55 48.34 48.50 1100 0.31% CBS.A Stock Predictions
CIC 10.28 10.30 10.25 10.30 90300 0.29% CIC Stock Predictions
CVV 3.54 3.58 3.54 3.57 4300 0.28% CVV Stock Predictions
CTRE 25.26 25.39 25.04 25.31 511200 0.24% CTRE Stock Predictions
CTWS 69.74 70.22 69.58 70.01 47400 0.23% CTWS Stock Predictions
CSX 77.89 78.77 77.42 78.40 3522600 0.23% CSX Stock Predictions
CEL 4.50 4.59 4.48 4.59 2600 0.22% CEL Stock Predictions
CBND 32.34 32.34 32.05 32.10 5000 0.22% CBND Stock Predictions
CIGI 61.12 61.94 61.12 61.80 67200 0.21% CIGI Stock Predictions
CNP-B 51.24 51.70 51.24 51.60 80700 0.21% CNP-B Stock Predictions
COMM 18.65 18.95 18.52 18.80 2844200 0.21% COMM Stock Predictions
CUBE 32.91 33.08 32.80 33.06 804900 0.21% CUBE Stock Predictions
CEFS 20.41 20.41 20.34 20.34 1000 0.20% CEFS Stock Predictions
CPTAL 25.18 25.28 25.18 25.25 2100 0.20% CPTAL Stock Predictions
CTACU 10.33 10.35 10.30 10.35 29300 0.19% CTACU Stock Predictions
CWEN 15.46 15.60 15.43 15.56 470500 0.19% CWEN Stock Predictions
CMBS 51.81 51.85 51.65 51.85 38000 0.19% CMBS Stock Predictions
CRT 12.73 12.85 12.73 12.75 6100 0.16% CRT Stock Predictions
CSWC 22.22 22.42 22.12 22.26 33200 0.13% CSWC Stock Predictions
CORN 15.49 15.51 15.43 15.46 182800 0.13% CORN Stock Predictions
COWNZ 25.71 25.82 25.68 25.78 3100 0.12% COWNZ Stock Predictions
CART 8.27 8.27 8.27 8.27 1100 0.12% CART Stock Predictions
CXH 9.40 9.42 9.40 9.41 2600 0.11% CXH Stock Predictions
CFFAU 10.35 10.37 10.35 10.37 1800 0.10% CFFAU Stock Predictions
CORR 39.64 40.15 39.52 39.89 68500 0.10% CORR Stock Predictions
CFG-D 26.54 26.54 26.48 26.51 42600 0.08% CFG-D Stock Predictions
CMSA 25.86 25.91 25.77 25.84 15600 0.08% CMSA Stock Predictions
CMSD 25.62 25.64 25.57 25.64 74300 0.08% CMSD Stock Predictions
CYB 25.30 25.42 25.22 25.40 3000 0.08% CYB Stock Predictions
CWE.A 14.85 15.08 14.85 14.94 130900 0.07% CWE.A Stock Predictions
CMF 60.19 60.19 60.15 60.18 63200 0.05% CMF Stock Predictions
CBTX 27.76 28.54 27.76 28.10 91700 0.04% CBTX Stock Predictions
CBS 47.93 48.68 47.70 48.38 1414100 0.04% CBS Stock Predictions
CP 226.37 229.86 226.06 228.72 358300 0.04% CP Stock Predictions
CLTL 105.64 105.66 105.64 105.66 1400 0.02% CLTL Stock Predictions
CM 81.36 82.25 81.36 82.18 233400 0.02% CM Stock Predictions
CWT 50.23 50.59 50.12 50.41 205000 0.02% CWT Stock Predictions
CATC 84.36 85.00 82.53 85.00 2800 0.00% CATC Stock Predictions
CBMB 13.30 13.38 13.30 13.38 2300 0.00% CBMB Stock Predictions
CCC.W 3.60 3.60 3.45 3.50 540100 0.00% CCC.W Stock Predictions
CFBI 10.14 10.14 10.10 10.10 500 0.00% CFBI Stock Predictions
CFFA 9.96 9.96 9.96 9.96 1700 0.00% CFFA Stock Predictions
CFG 34.31 35.12 34.31 34.76 3463200 0.00% CFG Stock Predictions
CGIX 0.22 0.22 0.20 0.21 733600 0.00% CGIX Stock Predictions
CLGN 5.20 5.20 5.20 5.20 500 0.00% CLGN Stock Predictions
CMCL 5.80 5.85 5.80 5.80 29200 0.00% CMCL Stock Predictions
CMR-B 23.07 23.07 23.07 23.07 100 0.00% CMR-B Stock Predictions
CMR-D 24.75 24.80 24.70 24.72 3000 0.00% CMR-D Stock Predictions
CSTE 14.82 14.99 14.68 14.92 126800 0.00% CSTE Stock Predictions
CTACW 0.70 0.70 0.70 0.70 35000 0.00% CTACW Stock Predictions
CTRV 0.13 0.13 0.12 0.12 1938600 0.00% CTRV Stock Predictions
CTXRW 0.25 0.40 0.25 0.35 12700 0.00% CTXRW Stock Predictions
CUB-D 26.00 26.00 26.00 26.00 100 0.00% CUB-D Stock Predictions
CYTXZ 0.01 0.01 0.00 0.00 28200 0.00% CYTXZ Stock Predictions
CEM 12.73 12.79 12.67 12.71 163400 0.00% CEM Stock Predictions
CGA 0.51 0.53 0.51 0.52 120100 0.00% CGA Stock Predictions
CORE 38.15 39.21 38.08 38.20 174500 0.00% CORE Stock Predictions
CYCC 0.69 0.70 0.66 0.69 22800 0.00% CYCC Stock Predictions
CCO 5.13 5.22 5.01 5.14 1196600 0.00% CCO Stock Predictions
CDE 3.05 3.09 3.00 3.08 2566800 0.00% CDE Stock Predictions
CDR 3.03 3.06 3.03 3.05 201900 0.00% CDR Stock Predictions
CMU 4.57 4.59 4.56 4.57 111200 0.00% CMU Stock Predictions
CRD.B 8.89 9.00 8.89 8.95 10200 0.00% CRD.B Stock Predictions
CPE-A 51.21 51.23 51.20 51.20 2300 -0.02% CPE-A Stock Predictions
CEMB 49.91 49.91 49.76 49.76 9200 -0.02% CEMB Stock Predictions
CMR-C 24.40 24.40 24.22 24.25 4400 -0.04% CMR-C Stock Predictions
CARG 36.60 37.30 36.50 36.77 872500 -0.05% CARG Stock Predictions
CMLS 18.50 19.07 17.95 18.38 77300 -0.05% CMLS Stock Predictions
CPHC 13.60 13.75 13.60 13.73 1300 -0.07% CPHC Stock Predictions
CAG 28.80 29.40 28.76 29.08 3447200 -0.07% CAG Stock Predictions
CAI-A 25.28 25.31 25.15 25.25 13000 -0.08% CAI-A Stock Predictions
CFR-A 26.03 26.03 26.02 26.03 700 -0.08% CFR-A Stock Predictions
COF-C 25.31 25.35 25.31 25.35 18300 -0.08% COF-C Stock Predictions
CNCE 10.48 10.80 10.46 10.58 124800 -0.09% CNCE Stock Predictions
CELG 95.13 95.84 95.00 95.42 4185400 -0.09% CELG Stock Predictions
CORT 10.74 11.07 10.69 10.86 834800 -0.09% CORT Stock Predictions
CORP 103.80 104.08 103.80 103.82 17200 -0.09% CORP Stock Predictions
CLN-H 20.54 20.61 20.44 20.58 17200 -0.10% CLN-H Stock Predictions
CLN-J 20.45 20.49 20.35 20.46 44600 -0.10% CLN-J Stock Predictions
CRSA 9.69 9.70 9.69 9.69 205300 -0.10% CRSA Stock Predictions
CTT 9.86 9.98 9.77 9.91 151300 -0.10% CTT Stock Predictions
CHM-B 25.40 25.40 25.37 25.37 3700 -0.12% CHM-B Stock Predictions
CIO-A 24.73 24.88 24.73 24.85 1100 -0.12% CIO-A Stock Predictions
CMO-E 25.22 25.24 25.21 25.22 4800 -0.12% CMO-E Stock Predictions
COF-G 24.92 24.97 24.86 24.94 48600 -0.12% COF-G Stock Predictions
CHW 8.05 8.13 8.05 8.10 62000 -0.12% CHW Stock Predictions
CCI-A 1164.67 1165.63 1163.90 1165.27 2700 -0.13% CCI-A Stock Predictions
COLD 30.99 31.14 30.83 31.13 2479300 -0.13% COLD Stock Predictions
CTAS 222.47 225.33 221.82 223.42 350800 -0.13% CTAS Stock Predictions
CPI 27.69 27.74 27.69 27.69 1200 -0.14% CPI Stock Predictions
CCOR 27.04 27.05 26.85 26.94 23400 -0.15% CCOR Stock Predictions
CHSCM 26.14 26.26 26.14 26.16 10300 -0.15% CHSCM Stock Predictions
CJNK 25.91 25.91 25.89 25.89 8300 -0.15% CJNK Stock Predictions
CALX 6.56 6.70 6.52 6.55 243200 -0.15% CALX Stock Predictions
CCC 13.62 13.90 13.25 13.35 855600 -0.15% CCC Stock Predictions
CLN-E 24.47 24.59 24.41 24.46 31900 -0.16% CLN-E Stock Predictions
COF-D 25.56 25.57 25.50 25.51 26500 -0.16% COF-D Stock Predictions
COR-Z 25.31 25.33 25.25 25.32 5700 -0.16% COR-Z Stock Predictions
CIO 12.05 12.15 12.02 12.08 238100 -0.17% CIO Stock Predictions
CTDD 23.83 23.84 23.76 23.81 41600 -0.17% CTDD Stock Predictions
CE 100.61 102.62 100.58 101.64 946200 -0.17% CE Stock Predictions
CDC 44.30 44.73 44.29 44.49 24900 -0.18% CDC Stock Predictions
CWS 32.91 33.40 32.91 33.21 300 -0.18% CWS Stock Predictions
CBON 22.24 22.29 22.24 22.29 2000 -0.18% CBON Stock Predictions
CDZI 10.80 10.98 10.76 10.80 192100 -0.18% CDZI Stock Predictions
CLN-I 20.72 20.76 20.65 20.75 11200 -0.19% CLN-I Stock Predictions
CMSC 26.48 26.49 26.44 26.45 6400 -0.19% CMSC Stock Predictions
CBL-D 10.61 10.76 10.47 10.69 27900 -0.19% CBL-D Stock Predictions
CUB 61.38 63.12 61.23 61.88 504600 -0.19% CUB Stock Predictions
CTLT 45.32 46.23 45.32 45.37 692000 -0.20% CTLT Stock Predictions
CLDT 19.95 20.04 19.85 20.00 301900 -0.20% CLDT Stock Predictions
CTEK 4.75 4.77 4.70 4.77 51300 -0.21% CTEK Stock Predictions
CIM 18.82 18.95 18.82 18.88 866600 -0.21% CIM Stock Predictions
CTBB 22.98 23.03 22.96 22.99 84700 -0.22% CTBB Stock Predictions
CCI 127.05 127.85 126.90 127.25 1802500 -0.22% CCI Stock Predictions
CNA 45.81 46.47 45.81 46.00 210200 -0.22% CNA Stock Predictions
CDMOP 25.83 25.90 25.83 25.87 600 -0.23% CDMOP Stock Predictions
COD-A 21.37 21.37 21.27 21.32 7200 -0.23% COD-A Stock Predictions
COF-H 26.15 26.16 26.07 26.09 21700 -0.23% COF-H Stock Predictions
C-S 26.10 26.13 26.03 26.04 70400 -0.23% C-S Stock Predictions
CVX 120.06 121.11 119.88 120.52 6682800 -0.23% CVX Stock Predictions
CXW 22.01 22.19 22.00 22.08 383000 -0.23% CXW Stock Predictions
CHM-A 25.46 25.46 25.46 25.46 100 -0.24% CHM-A Stock Predictions
CLN-B 24.54 24.59 24.47 24.50 7200 -0.24% CLN-B Stock Predictions
CBZ 19.63 19.83 19.63 19.73 117300 -0.25% CBZ Stock Predictions
CDR-C 22.95 23.23 22.78 23.19 16500 -0.26% CDR-C Stock Predictions
CIZ 31.27 31.34 31.14 31.26 7000 -0.26% CIZ Stock Predictions
C-N 27.32 27.32 27.15 27.21 98200 -0.26% C-N Stock Predictions
CVI 46.33 46.98 46.33 46.55 647400 -0.26% CVI Stock Predictions
CMFN 7.35 7.48 7.35 7.38 28400 -0.27% CMFN Stock Predictions
CSGP 514.26 521.29 513.47 517.61 205200 -0.27% CSGP Stock Predictions
CHGX 20.85 20.85 20.68 20.70 2500 -0.29% CHGX Stock Predictions
CBAN 17.14 17.25 17.00 17.20 13000 -0.29% CBAN Stock Predictions
CTBI 41.34 41.70 41.34 41.50 20200 -0.29% CTBI Stock Predictions
CBSHP 26.17 26.29 26.15 26.21 3100 -0.30% CBSHP Stock Predictions
CHD 73.83 74.29 73.75 73.88 796300 -0.30% CHD Stock Predictions
COF-F 25.92 26.01 25.86 25.90 16700 -0.31% COF-F Stock Predictions
CPK 94.00 94.95 93.57 93.91 37400 -0.31% CPK Stock Predictions
CTR 9.76 9.81 9.72 9.74 46900 -0.31% CTR Stock Predictions
CUBA 6.16 6.25 6.16 6.25 4500 -0.32% CUBA Stock Predictions
CII 15.68 15.82 15.63 15.71 80600 -0.32% CII Stock Predictions
CSQ 12.41 12.54 12.40 12.46 193200 -0.32% CSQ Stock Predictions
CLN-G 21.50 21.50 21.40 21.46 2600 -0.33% CLN-G Stock Predictions
CIK 3.08 3.08 3.06 3.06 156400 -0.33% CIK Stock Predictions
CVBF 21.22 21.51 21.09 21.27 445600 -0.33% CVBF Stock Predictions
CDL 45.66 46.16 45.66 45.90 11300 -0.33% CDL Stock Predictions
CIM-D 26.09 26.11 25.96 26.02 14400 -0.34% CIM-D Stock Predictions
CRHM 2.92 2.92 2.88 2.89 54100 -0.34% CRHM Stock Predictions
CHSCL 27.67 27.81 27.58 27.65 74000 -0.36% CHSCL Stock Predictions
CERS 5.43 5.56 5.43 5.47 796500 -0.36% CERS Stock Predictions
CLPR 12.94 13.25 12.86 12.95 30300 -0.38% CLPR Stock Predictions
COG 26.07 26.37 26.05 26.17 5813800 -0.38% COG Stock Predictions
CSL 136.67 138.64 136.67 136.91 180100 -0.38% CSL Stock Predictions
CAPE 132.90 132.90 131.98 131.98 600 -0.38% CAPE Stock Predictions
CUBI 20.59 20.93 20.53 20.67 81000 -0.39% CUBI Stock Predictions
CIF 2.59 2.61 2.57 2.58 24200 -0.39% CIF Stock Predictions
CLF 9.96 10.18 9.88 10.02 8373500 -0.40% CLF Stock Predictions
CEQP 36.30 36.30 35.93 36.15 137800 -0.41% CEQP Stock Predictions
CHSCN 26.53 26.65 26.42 26.44 8700 -0.41% CHSCN Stock Predictions
COD-B 22.09 22.18 21.97 22.02 8600 -0.41% COD-B Stock Predictions
CNBKA 91.37 92.16 91.31 91.31 3000 -0.41% CNBKA Stock Predictions
CTRL 23.74 23.74 23.62 23.63 967400 -0.42% CTRL Stock Predictions
CLM 11.91 12.00 11.88 11.89 384700 -0.42% CLM Stock Predictions
CHSCP 28.54 29.14 28.54 28.56 4600 -0.42% CHSCP Stock Predictions
CZNC 28.57 29.03 28.49 28.61 10000 -0.42% CZNC Stock Predictions
CPTAG 25.08 25.26 25.08 25.24 2100 -0.43% CPTAG Stock Predictions
C-J 28.08 28.09 27.91 27.95 32100 -0.43% C-J Stock Predictions
CBNK 11.64 11.70 11.60 11.69 5900 -0.43% CBNK Stock Predictions
CB 144.50 146.19 144.42 144.99 1432600 -0.43% CB Stock Predictions
CTV 25.42 25.48 25.27 25.31 22100 -0.43% CTV Stock Predictions
CTG 4.49 4.50 4.46 4.50 91500 -0.44% CTG Stock Predictions
CTZ 24.65 24.76 24.60 24.61 11200 -0.44% CTZ Stock Predictions
CVCY 20.26 20.36 19.87 20.21 11700 -0.44% CVCY Stock Predictions
CAH 44.92 46.21 44.80 45.03 3051300 -0.44% CAH Stock Predictions
CEW 18.15 18.15 18.12 18.12 200 -0.44% CEW Stock Predictions
CX 4.38 4.42 4.36 4.38 6433900 -0.45% CX Stock Predictions
COWNL 25.76 25.84 25.63 25.73 17600 -0.46% COWNL Stock Predictions
CO 6.40 6.60 6.38 6.47 26200 -0.46% CO Stock Predictions
CCL 53.39 53.89 53.24 53.68 3006400 -0.46% CCL Stock Predictions
CSV 19.47 19.96 19.47 19.56 91500 -0.46% CSV Stock Predictions
COF-P 25.33 25.33 25.16 25.19 73700 -0.47% COF-P Stock Predictions
CLSN 2.24 2.24 2.10 2.14 87000 -0.47% CLSN Stock Predictions
CRAK 27.10 27.20 27.07 27.07 2400 -0.48% CRAK Stock Predictions
COF 90.03 91.38 89.93 90.54 1459000 -0.48% COF Stock Predictions
CCD 20.08 20.29 19.91 20.13 60200 -0.49% CCD Stock Predictions
CHIU 14.30 14.30 14.25 14.27 200 -0.49% CHIU Stock Predictions
CXP 22.18 22.26 22.00 22.15 319800 -0.49% CXP Stock Predictions
CEFL 14.18 14.26 14.15 14.15 45200 -0.49% CEFL Stock Predictions
CURE 48.22 49.99 48.03 48.86 68200 -0.49% CURE Stock Predictions
CARE 19.64 19.99 19.25 19.77 15900 -0.50% CARE Stock Predictions
CIM-A 26.06 26.06 25.90 25.95 6400 -0.50% CIM-A Stock Predictions
COM 23.77 23.77 23.73 23.73 5400 -0.50% COM Stock Predictions
CDOR 9.62 9.78 9.35 9.69 8800 -0.51% CDOR Stock Predictions
CIDM 1.91 1.97 1.88 1.94 10900 -0.51% CIDM Stock Predictions
CBU 64.55 65.48 64.30 64.60 167800 -0.51% CBU Stock Predictions
CPER 17.12 17.16 17.08 17.08 1100 -0.52% CPER Stock Predictions
CASH 26.15 26.71 26.15 26.29 208600 -0.53% CASH Stock Predictions
CBSH 59.46 60.19 59.32 59.52 286800 -0.53% CBSH Stock Predictions
CNCR 20.27 20.45 20.25 20.42 5800 -0.54% CNCR Stock Predictions
CWK 18.45 18.59 18.25 18.48 862200 -0.54% CWK Stock Predictions
CRZO 12.79 13.30 12.69 12.92 4031300 -0.54% CRZO Stock Predictions
CHY 11.05 11.05 10.93 11.01 138600 -0.54% CHY Stock Predictions
CIT 50.82 51.76 50.82 51.16 459900 -0.54% CIT Stock Predictions
CGW 34.97 35.18 34.91 34.99 271400 -0.54% CGW Stock Predictions
CBH 9.11 9.19 9.11 9.11 18700 -0.55% CBH Stock Predictions
CNTY 9.12 9.19 9.01 9.09 44600 -0.55% CNTY Stock Predictions
CZA 68.89 69.29 68.77 68.94 4200 -0.55% CZA Stock Predictions
CNDT 8.74 8.95 8.66 8.80 4647800 -0.56% CNDT Stock Predictions
CPSS 3.58 3.58 3.43 3.52 4000 -0.56% CPSS Stock Predictions
CTL 10.55 10.73 10.50 10.59 10551700 -0.56% CTL Stock Predictions
CACG 31.30 31.46 31.10 31.24 9100 -0.57% CACG Stock Predictions
CHI 10.54 10.54 10.42 10.49 261500 -0.57% CHI Stock Predictions
CHKP 118.89 119.79 118.13 118.43 546300 -0.58% CHKP Stock Predictions
COLM 97.29 98.86 96.88 97.20 579700 -0.58% COLM Stock Predictions
CRSAU 10.08 10.11 10.02 10.03 17300 -0.59% CRSAU Stock Predictions
CTAA 25.39 25.49 25.30 25.40 5700 -0.59% CTAA Stock Predictions
CHH 84.11 84.92 84.03 84.07 393400 -0.59% CHH Stock Predictions
CSB 44.26 44.26 43.82 43.82 44100 -0.59% CSB Stock Predictions
CCH 9.99 10.03 9.96 9.97 28700 -0.60% CCH Stock Predictions
CIL 37.41 37.41 37.26 37.26 9600 -0.61% CIL Stock Predictions
CATH 34.87 35.17 34.86 35.03 10800 -0.62% CATH Stock Predictions
CG 20.93 21.09 20.85 20.93 496300 -0.62% CG Stock Predictions
C-K 27.48 27.51 27.36 27.38 75400 -0.62% C-K Stock Predictions
CBLI 1.58 1.60 1.50 1.60 1600 -0.62% CBLI Stock Predictions
CERN 68.39 69.62 68.33 68.48 2257200 -0.62% CERN Stock Predictions
CFO 47.10 47.57 47.10 47.13 31300 -0.63% CFO Stock Predictions
CLLS 18.72 18.94 18.60 18.67 48600 -0.64% CLLS Stock Predictions
CET 29.66 29.74 29.47 29.52 22000 -0.64% CET Stock Predictions
CSFL 23.12 23.54 23.12 23.15 620400 -0.64% CSFL Stock Predictions
CUK 52.18 52.70 52.15 52.43 404100 -0.64% CUK Stock Predictions
CFA 50.59 51.01 50.55 50.63 86200 -0.65% CFA Stock Predictions
CHSCO 27.58 27.69 27.52 27.60 8000 -0.65% CHSCO Stock Predictions
CF 42.32 43.18 42.32 42.47 1699100 -0.65% CF Stock Predictions
CLI 22.92 23.03 22.77 22.91 219200 -0.65% CLI Stock Predictions
CAPL 15.10 15.25 15.05 15.13 45500 -0.66% CAPL Stock Predictions
CTY 22.80 22.88 22.70 22.72 58500 -0.66% CTY Stock Predictions
CRBN 116.64 117.43 116.64 116.84 5300 -0.67% CRBN Stock Predictions
CARA 18.99 19.84 18.99 19.03 717400 -0.68% CARA Stock Predictions
CELP 7.26 7.52 7.24 7.30 39300 -0.68% CELP Stock Predictions
CYCN 14.52 14.98 14.27 14.61 96800 -0.68% CYCN Stock Predictions
CIM-B 25.99 25.99 25.76 25.81 27000 -0.69% CIM-B Stock Predictions
CWB 52.03 52.33 51.89 51.98 491500 -0.69% CWB Stock Predictions
CHT 35.47 35.60 35.41 35.45 36800 -0.70% CHT Stock Predictions
CLRG 23.72 23.87 23.70 23.70 2388100 -0.71% CLRG Stock Predictions
CHA 49.24 49.55 49.16 49.21 42100 -0.71% CHA Stock Predictions
CCXI 12.40 12.69 12.39 12.43 239900 -0.72% CCXI Stock Predictions
COMT 32.51 32.66 32.42 32.43 23400 -0.73% COMT Stock Predictions
CHDN 96.87 98.17 96.21 96.81 173800 -0.73% CHDN Stock Predictions
CFR 97.76 99.33 97.53 97.95 234500 -0.73% CFR Stock Predictions
CL 71.96 72.35 71.72 71.97 2764100 -0.73% CL Stock Predictions
CNI 93.75 95.08 93.47 93.88 691200 -0.73% CNI Stock Predictions
CUT 25.94 26.05 25.93 25.93 3300 -0.73% CUT Stock Predictions
COMG 22.76 22.76 22.73 22.73 2400 -0.74% COMG Stock Predictions
CPRI 40.11 40.63 39.86 39.98 2313900 -0.74% CPRI Stock Predictions
CFFN 13.43 13.58 13.41 13.44 217300 -0.74% CFFN Stock Predictions
CYBE 17.07 17.48 16.83 17.13 19500 -0.75% CYBE Stock Predictions
COP 61.97 62.57 61.82 62.10 4906000 -0.75% COP Stock Predictions
CSM 69.18 69.81 69.14 69.16 19600 -0.75% CSM Stock Predictions
CBPO 93.43 94.11 93.01 93.10 117200 -0.76% CBPO Stock Predictions
COWZ 28.25 28.65 28.25 28.33 27600 -0.77% COWZ Stock Predictions
COCP 2.52 2.55 2.48 2.55 20600 -0.78% COCP Stock Predictions
CMA 73.15 74.29 72.82 73.51 1052500 -0.78% CMA Stock Predictions
CLSD 1.23 1.25 1.20 1.22 370200 -0.81% CLSD Stock Predictions
CTXS 96.28 96.57 95.64 95.80 1612300 -0.81% CTXS Stock Predictions
CBRE 47.20 47.60 46.97 47.30 1310700 -0.82% CBRE Stock Predictions
CEF 12.18 12.18 12.11 12.13 241400 -0.82% CEF Stock Predictions
CHRW 82.19 83.24 81.76 82.22 801600 -0.83% CHRW Stock Predictions
CCF 99.33 100.66 98.79 99.31 39300 -0.84% CCF Stock Predictions
CLDB 23.73 23.73 23.30 23.30 1400 -0.85% CLDB Stock Predictions
CRF 11.66 11.66 11.56 11.56 204200 -0.86% CRF Stock Predictions
CLNC 15.84 16.07 15.80 15.83 158900 -0.88% CLNC Stock Predictions
CATY 36.22 36.84 36.17 36.18 457900 -0.88% CATY Stock Predictions
CCJ 10.15 10.22 10.05 10.10 1377200 -0.88% CCJ Stock Predictions
CROX 22.55 22.61 22.20 22.25 1415800 -0.89% CROX Stock Predictions
CAI 23.35 23.96 23.33 23.39 102200 -0.89% CAI Stock Predictions
CWI 35.69 35.86 35.65 35.70 307600 -0.89% CWI Stock Predictions
CLRO 2.17 2.23 2.17 2.19 9700 -0.90% CLRO Stock Predictions
CNNE 25.98 26.34 25.80 26.05 252200 -0.91% CNNE Stock Predictions
CVY 21.75 21.92 21.70 21.70 7100 -0.91% CVY Stock Predictions
CACI 203.90 206.99 203.01 203.75 103800 -0.92% CACI Stock Predictions
CHU 10.75 10.86 10.73 10.76 385200 -0.92% CHU Stock Predictions
CMDY 45.04 45.04 45.04 45.04 100 -0.95% CMDY Stock Predictions
COMB 24.04 24.04 23.88 23.89 2000 -0.95% COMB Stock Predictions
CROP 32.52 32.59 32.33 32.33 1100 -0.95% CROP Stock Predictions
CEE 24.61 24.66 24.61 24.66 200 -0.96% CEE Stock Predictions
CSS 6.21 6.21 6.12 6.20 7200 -0.96% CSS Stock Predictions
CUZ 9.32 9.36 9.27 9.33 5150100 -0.96% CUZ Stock Predictions
CINR 19.35 19.66 19.25 19.27 59400 -0.98% CINR Stock Predictions
CGC 44.78 45.33 44.33 44.61 2875400 -0.98% CGC Stock Predictions
CXE 5.10 5.10 5.03 5.04 186500 -0.98% CXE Stock Predictions
COOP 8.98 9.10 8.91 9.01 669300 -0.99% COOP Stock Predictions
CXO 112.99 114.30 112.21 112.90 1311200 -0.99% CXO Stock Predictions
CLS 6.97 7.02 6.93 6.95 223400 -1.00% CLS Stock Predictions
CAAP 7.83 8.13 7.78 7.85 100100 -1.01% CAAP Stock Predictions
CEY 22.89 22.95 22.89 22.95 3800 -1.03% CEY Stock Predictions
CLIX 51.58 51.95 51.57 51.63 5000 -1.05% CLIX Stock Predictions
CSA 45.40 45.53 45.25 45.25 1200 -1.05% CSA Stock Predictions
CUE 8.47 8.47 7.98 8.43 65000 -1.06% CUE Stock Predictions
CALM 43.20 43.45 42.78 42.79 149600 -1.06% CALM Stock Predictions
CIBR 28.76 28.98 28.58 28.61 132500 -1.07% CIBR Stock Predictions
CPF 28.78 29.28 28.78 28.78 88400 -1.07% CPF Stock Predictions
CACC 472.53 481.88 471.15 471.49 91300 -1.08% CACC Stock Predictions
CHE 333.88 337.51 331.57 331.74 88100 -1.08% CHE Stock Predictions
CBL-E 9.84 10.10 9.84 9.97 11000 -1.09% CBL-E Stock Predictions
CS 11.74 11.89 11.72 11.79 1902300 -1.09% CS Stock Predictions
CHMI 17.29 17.35 17.10 17.14 179100 -1.10% CHMI Stock Predictions
CPSI 27.00 27.03 26.57 26.78 112100 -1.11% CPSI Stock Predictions
CMP 54.31 55.12 53.76 54.30 363300 -1.11% CMP Stock Predictions
CLX 148.02 148.30 146.77 147.05 1105700 -1.12% CLX Stock Predictions
CARS 22.67 23.03 22.53 22.74 1325600 -1.13% CARS Stock Predictions
CIM-C 25.60 25.60 25.30 25.32 22500 -1.13% CIM-C Stock Predictions
CLBK 15.73 15.80 15.55 15.62 142000 -1.14% CLBK Stock Predictions
CLOU 15.74 15.81 15.56 15.56 384300 -1.14% CLOU Stock Predictions
CSD 49.90 49.90 49.62 49.62 2400 -1.14% CSD Stock Predictions
CCRN 7.67 7.81 7.67 7.67 111900 -1.16% CCRN Stock Predictions
CODI 16.81 17.00 16.63 16.68 100800 -1.18% CODI Stock Predictions
CMO 8.48 8.51 8.41 8.41 757700 -1.18% CMO Stock Predictions
CNO 16.59 16.94 16.56 16.56 693200 -1.19% CNO Stock Predictions
COUP 109.46 111.81 107.43 109.98 1493500 -1.21% COUP Stock Predictions
CMCO 35.27 35.57 35.01 35.19 62900 -1.21% CMCO Stock Predictions
CCK 60.87 61.24 60.36 60.45 960300 -1.23% CCK Stock Predictions
COLL 12.55 12.71 12.33 12.51 472300 -1.26% COLL Stock Predictions
CSF 39.28 39.53 39.06 39.06 4400 -1.26% CSF Stock Predictions
CEZ 24.34 24.35 24.29 24.29 11600 -1.26% CEZ Stock Predictions
CHN 19.28 19.47 19.26 19.45 48200 -1.27% CHN Stock Predictions
CW 116.54 117.48 115.45 116.11 368500 -1.27% CW Stock Predictions
CHSP 30.27 30.62 30.07 30.07 244300 -1.28% CHSP Stock Predictions
CIFS 2.30 2.35 2.26 2.28 83400 -1.30% CIFS Stock Predictions
CNS 50.53 51.27 50.27 50.27 125600 -1.30% CNS Stock Predictions
CRH 32.04 32.23 31.94 31.97 499000 -1.30% CRH Stock Predictions
CIA 6.81 6.87 6.77 6.78 36500 -1.31% CIA Stock Predictions
CHIM 15.22 15.22 14.97 14.97 500 -1.32% CHIM Stock Predictions
CAC 44.09 44.64 43.74 43.82 28500 -1.35% CAC Stock Predictions
CVA 17.68 17.82 17.56 17.59 557100 -1.35% CVA Stock Predictions
CPAC 8.73 8.73 8.73 8.73 300 -1.36% CPAC Stock Predictions
CDK 51.88 52.49 51.53 51.58 1050700 -1.36% CDK Stock Predictions
CLH 68.28 68.58 67.73 67.77 198800 -1.37% CLH Stock Predictions
CASY 133.05 134.88 131.48 131.74 202700 -1.38% CASY Stock Predictions
C 64.97 65.93 64.89 65.07 11480400 -1.38% C Stock Predictions
CSTM 9.20 9.50 9.12 9.22 753600 -1.39% CSTM Stock Predictions
CUO 18.76 18.76 18.40 18.40 1100 -1.39% CUO Stock Predictions
CALA 5.69 5.83 5.56 5.64 98200 -1.40% CALA Stock Predictions
CID 31.99 31.99 31.73 31.73 3600 -1.40% CID Stock Predictions
CSTR 14.90 15.05 14.77 14.80 11500 -1.40% CSTR Stock Predictions
CDW 105.04 106.72 104.21 104.34 707900 -1.41% CDW Stock Predictions
CKH 44.84 45.46 44.52 44.57 36300 -1.42% CKH Stock Predictions
CTO 60.49 60.50 59.63 59.89 18100 -1.43% CTO Stock Predictions
CPLP 10.40 10.45 10.22 10.29 109800 -1.44% CPLP Stock Predictions
CRMT 97.86 98.31 96.24 96.89 101500 -1.44% CRMT Stock Predictions
CISN 11.63 11.78 11.42 11.56 486200 -1.45% CISN Stock Predictions
CR 85.40 85.76 84.66 85.00 142000 -1.45% CR Stock Predictions
CDTX 1.99 2.08 1.92 2.02 241900 -1.46% CDTX Stock Predictions
CVLT 49.67 50.43 49.13 49.27 775500 -1.46% CVLT Stock Predictions
CFXA 123.02 123.78 122.74 122.74 12600 -1.48% CFXA Stock Predictions
CLDR 10.63 10.84 10.51 10.67 2664200 -1.48% CLDR Stock Predictions
CVE 8.70 8.80 8.62 8.64 3571500 -1.48% CVE Stock Predictions
CQP 43.27 43.63 42.55 42.57 87100 -1.48% CQP Stock Predictions
CCS 27.81 28.10 27.36 27.53 363700 -1.50% CCS Stock Predictions
CALF 24.29 24.37 24.11 24.11 16700 -1.51% CALF Stock Predictions
CLW 17.64 17.84 17.54 17.62 317800 -1.51% CLW Stock Predictions
CLAR 13.77 13.91 13.45 13.62 99400 -1.52% CLAR Stock Predictions
COPX 19.33 19.40 19.17 19.25 10300 -1.53% COPX Stock Predictions
CCB 16.72 16.92 16.45 16.57 9600 -1.54% CCB Stock Predictions
CLNY 5.19 5.22 5.11 5.13 1231600 -1.54% CLNY Stock Predictions
CRVL 73.57 74.48 72.84 72.98 46700 -1.54% CRVL Stock Predictions
CRSP 38.95 39.38 38.25 38.83 296700 -1.55% CRSP Stock Predictions
CBMG 16.94 17.00 16.57 16.86 34300 -1.58% CBMG Stock Predictions
CVR 27.10 27.42 27.10 27.42 4600 -1.58% CVR Stock Predictions
CECO 18.36 18.42 18.09 18.11 1345100 -1.58% CECO Stock Predictions
CDLX 19.71 19.99 19.44 19.78 179200 -1.59% CDLX Stock Predictions
CANE 6.84 6.84 6.77 6.79 90500 -1.59% CANE Stock Predictions
CTS 27.08 27.43 26.88 27.02 668000 -1.60% CTS Stock Predictions
CSML 24.75 24.88 24.52 24.52 1315600 -1.61% CSML Stock Predictions
CNOB 22.03 22.35 21.87 21.90 78900 -1.62% CNOB Stock Predictions
CARZ 32.24 32.24 32.24 32.24 400 -1.62% CARZ Stock Predictions
COWN 15.82 16.06 15.70 15.71 187900 -1.63% COWN Stock Predictions
CTST 6.14 6.18 5.95 5.98 2075500 -1.64% CTST Stock Predictions
CCU 26.63 26.82 26.30 26.34 134100 -1.64% CCU Stock Predictions
CRON 14.99 15.35 14.79 14.93 3195800 -1.65% CRON Stock Predictions
CMCT 19.50 20.75 19.50 19.50 1700 -1.66% CMCT Stock Predictions
CATM 33.21 33.84 32.92 33.07 235200 -1.67% CATM Stock Predictions
CPE 8.21 8.33 8.14 8.18 5679200 -1.68% CPE Stock Predictions
CDNS 69.53 69.93 68.56 68.66 2039100 -1.70% CDNS Stock Predictions
CREE 63.65 64.39 62.94 63.15 1011400 -1.71% CREE Stock Predictions
CYAD 19.77 19.94 19.18 19.18 500 -1.74% CYAD Stock Predictions
CVNA 67.94 69.14 66.33 68.13 923700 -1.75% CVNA Stock Predictions
CYTR 0.58 0.61 0.55 0.56 261500 -1.75% CYTR Stock Predictions
CPS 45.46 46.46 44.78 45.42 160400 -1.77% CPS Stock Predictions
CHFC 40.77 41.39 40.43 40.48 334500 -1.77% CHFC Stock Predictions
CHCO 77.34 78.27 75.85 76.80 55500 -1.78% CHCO Stock Predictions
CARO 37.05 37.46 36.67 36.70 40900 -1.79% CARO Stock Predictions
CHK-D 56.01 56.33 55.01 55.97 3000 -1.79% CHK-D Stock Predictions
COLB 35.67 36.30 35.41 35.44 334400 -1.80% COLB Stock Predictions
CCCL 1.08 1.15 1.04 1.08 66100 -1.82% CCCL Stock Predictions
CLFD 14.39 14.74 14.30 14.30 12100 -1.85% CLFD Stock Predictions
CETV 3.74 3.76 3.69 3.70 168700 -1.86% CETV Stock Predictions
CRWS 4.84 4.84 4.71 4.76 27000 -1.86% CRWS Stock Predictions
CCR 17.08 17.08 16.76 16.76 22900 -1.87% CCR Stock Predictions
CEA 29.50 29.59 29.31 29.36 10400 -1.87% CEA Stock Predictions
CSGS 46.06 46.35 45.42 45.49 216600 -1.88% CSGS Stock Predictions
CDAY 51.46 52.23 50.95 50.99 393500 -1.90% CDAY Stock Predictions
CRVS 4.11 4.18 4.00 4.10 31400 -1.91% CRVS Stock Predictions
CAF 20.95 21.28 20.90 21.06 160300 -1.91% CAF Stock Predictions
CNMD 81.30 81.99 80.23 80.32 153700 -1.92% CNMD Stock Predictions
CNQ 27.52 27.66 27.14 27.26 2068900 -1.94% CNQ Stock Predictions
CFX 27.02 27.55 26.90 26.90 2284900 -1.97% CFX Stock Predictions
CRI 90.91 92.02 89.52 89.54 786800 -1.98% CRI Stock Predictions
CPG 3.97 4.04 3.91 3.93 1922000 -2.00% CPG Stock Predictions
CHIX 15.79 15.86 15.70 15.72 97100 -2.00% CHIX Stock Predictions
CMI 160.80 161.11 158.84 159.24 1109400 -2.01% CMI Stock Predictions
CCMP 107.64 108.47 105.68 106.43 291300 -2.05% CCMP Stock Predictio