| CRMX |
 |
|
16.40 |
32.54 |
16.40 |
28.36 |
1.71M |
70.74% |
| CRMU |
|
|
7.33 |
14.22 |
7.33 |
12.38 |
911.6K |
70.52% |
| CRML |
|
Critical Metals Corp. |
9.22 |
13.75 |
9.21 |
12.57 |
65.41M |
35.45% |
| CADL |
|
Candel Therapeutics Inc |
5.25 |
6.45 |
5.23 |
6.39 |
3.63M |
23.84% |
| CIFG |
|
|
8.87 |
10.80 |
8.39 |
10.80 |
497.2K |
23.29% |
| CIFU |
|
|
21.60 |
25.90 |
20.20 |
25.80 |
176.4K |
22.62% |
| CANG |
|
Cango Inc ADR |
0.45 |
0.60 |
0.45 |
0.56 |
1.94M |
16.67% |
| CD |
|
Avis Budget Group Inc |
4.92 |
5.79 |
4.90 |
5.57 |
117.6K |
15.80% |
| CVNX |
|
|
16.75 |
19.18 |
16.60 |
18.33 |
73.3K |
14.85% |
| CRMT |
|
Americas Car-Mart, Inc |
12.00 |
13.52 |
12.00 |
13.40 |
62.7K |
13.85% |
| CLPT |
|
Clearpoint Neuro Inc |
10.60 |
11.82 |
10.51 |
11.79 |
444.3K |
12.07% |
| CBUS |
|
Cibus Inc |
1.43 |
1.61 |
1.43 |
1.60 |
541.4K |
11.89% |
| CIFR |
|
Cipher Mining Inc |
17.34 |
19.38 |
16.99 |
19.38 |
29.54M |
11.70% |
| CRVS |
|
Corvus Pharma Com |
15.05 |
18.00 |
15.05 |
16.73 |
1.7M |
11.38% |
| COMP |
|
Compass Inc |
7.46 |
8.23 |
7.43 |
8.14 |
24.09M |
11.35% |
| CV |
|
Central Vermont Public Services Corp |
5.53 |
6.10 |
5.41 |
6.01 |
90.2K |
11.09% |
| CGON |
|
Cg Oncology Inc. |
66.85 |
73.56 |
66.62 |
73.45 |
1.17M |
10.70% |
| CRDX |
|
|
23.67 |
24.16 |
23.67 |
23.80 |
819 |
10.70% |
| CAR |
|
Avis Budget Group Inc |
449.99 |
501.66 |
422.08 |
493.97 |
2.53M |
10.36% |
| COHX |
|
|
47.26 |
51.21 |
46.30 |
50.95 |
406.9K |
9.62% |
| CAN |
|
Canaan Inc ADR |
0.54 |
0.59 |
0.53 |
0.58 |
14.86M |
9.43% |
| |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.51 |
0.59 |
0.51 |
0.58 |
8.5K |
9.43% |
| CBIO |
|
Catalyst Bio |
19.79 |
22.11 |
19.65 |
21.17 |
200.7K |
9.29% |
| CGTX |
|
Cognition Therapeutics Inc |
1.14 |
1.20 |
1.08 |
1.20 |
1.23M |
9.09% |
| CMCT |
|
Cim Commercial TR Cp |
0.58 |
0.68 |
0.54 |
0.61 |
971.4K |
8.93% |
| CRGO |
|
Freightos Ltd |
1.90 |
2.20 |
1.90 |
2.11 |
143.7K |
8.76% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.40 |
1.52 |
1.39 |
1.52 |
1.32M |
8.57% |
| CARU |
|
MAX Auto Industry 3X Leveraged ETN |
27.86 |
28.05 |
27.08 |
27.08 |
320 |
8.54% |
| CLSX |
|
|
14.71 |
16.92 |
14.71 |
16.15 |
647.5K |
8.46% |
| CTSO |
|
Cytosorbents Cor |
0.61 |
0.67 |
0.60 |
0.66 |
122.6K |
8.20% |
| CHR |
|
Capitalsource Health Care Reit |
1.59 |
1.74 |
1.59 |
1.74 |
52K |
8.07% |
| CNTX |
|
Context Therapeutics Inc |
2.41 |
2.45 |
2.31 |
2.45 |
1.03M |
7.46% |
| CALY |
|
BlackRock ETF Trust II |
14.31 |
15.53 |
14.18 |
15.36 |
4.81M |
7.41% |
| CTOR |
|
Citius Oncology Inc
|
0.81 |
0.92 |
0.80 |
0.87 |
177.5K |
7.41% |
| CIIT |
|
|
1.51 |
1.79 |
1.48 |
1.75 |
322.4K |
7.36% |
| CSEX |
|
|
24.50 |
26.20 |
24.50 |
25.80 |
41K |
7.23% |
| CVCO |
|
Cavco Industries, Inc |
517.39 |
542.36 |
516.71 |
539.08 |
72.4K |
7.12% |
| CVNA |
|
Carvana CO Cl A |
365.13 |
398.12 |
365.00 |
387.73 |
3.55M |
7.05% |
| CAL |
|
Continental Airlines, Inc |
13.20 |
14.08 |
13.20 |
13.70 |
352.1K |
7.03% |
| CVKD |
|
Cadrenal Therapeutics Inc |
5.00 |
6.05 |
4.81 |
5.20 |
172.7K |
7.00% |
| CCL |
|
Carnival Corporation |
27.42 |
30.16 |
27.42 |
29.22 |
30.48M |
6.99% |
| CVM |
|
CEL-SCI Corporation |
4.69 |
4.95 |
4.66 |
4.95 |
34.9K |
6.91% |
| CUK |
|
Carnival plc (ADR) |
27.33 |
30.08 |
27.33 |
29.15 |
3.04M |
6.89% |
| CACC |
|
Credit Acceptance Corp |
497.00 |
529.10 |
497.00 |
527.72 |
189K |
6.85% |
| COYA |
|
Coya Therapeutics Inc |
4.55 |
4.82 |
4.53 |
4.79 |
194.9K |
6.68% |
| COIG |
|
Leverage Shares 2X Long COIN Daily ETF |
8.72 |
10.24 |
8.72 |
9.48 |
137.3K |
6.64% |
| CONX |
|
CONX Corp |
10.81 |
12.59 |
10.81 |
11.59 |
92.6K |
6.62% |
| CMCI |
|
VanEck CMCI Commodity Strategy ETF |
30.17 |
30.17 |
30.17 |
30.17 |
100 |
6.61% |
| CPS |
|
Cooper Std Hld Inc |
30.72 |
32.98 |
30.72 |
31.54 |
122.9K |
6.55% |
| CRDF |
|
Cardiff Oncology Inc |
1.74 |
1.83 |
1.67 |
1.80 |
1.15M |
6.51% |
| COEP |
|
Coeptis Therapeutics Holdings Inc |
13.98 |
14.71 |
13.98 |
14.59 |
34K |
6.50% |
 |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.35 |
2.48 |
2.23 |
2.46 |
75.9K |
6.49% |
| COIA |
|
|
6.98 |
8.00 |
6.98 |
7.42 |
94.4K |
6.46% |
| CCS |
|
Comcast Corp (New) |
60.33 |
63.57 |
59.96 |
62.32 |
120.8K |
6.40% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
8.82 |
10.46 |
8.62 |
9.58 |
29.1M |
6.33% |
| CMGG |
|
|
17.97 |
17.97 |
17.95 |
17.95 |
265 |
6.21% |
| CPA |
|
Copa Holdings, S |
122.00 |
130.54 |
122.00 |
125.62 |
406.2K |
6.14% |
| CVNY |
|
YieldMax CVNA Option Income Strategy ETF |
27.42 |
28.99 |
26.94 |
28.42 |
32.3K |
5.89% |
| CSW |
|
|
279.86 |
294.27 |
279.65 |
290.34 |
77.5K |
5.77% |
| CWH |
|
CommonWealth REIT |
7.27 |
8.41 |
7.11 |
7.70 |
3.01M |
5.77% |
| CLLS |
|
Cellectis S.A. ADR |
4.46 |
4.50 |
4.36 |
4.45 |
66K |
5.70% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.34 |
0.41 |
0.32 |
0.38 |
513.4K |
5.56% |
| CXAI |
|
CXApp Inc |
0.18 |
0.20 |
0.17 |
0.19 |
5.65M |
5.56% |
| CPRI |
|
Capri Holdings Ltd |
19.82 |
21.33 |
19.82 |
20.90 |
1.87M |
5.50% |
| CCFE |
|
|
28.70 |
28.70 |
28.70 |
28.70 |
100 |
5.48% |
| CODX |
|
Co-Diagnostics Inc |
1.38 |
1.60 |
1.38 |
1.56 |
114.5K |
5.41% |
| COLM |
|
Columbia Sportswear Company |
57.74 |
61.39 |
57.74 |
60.81 |
328K |
5.34% |
| CHMG |
|
Chemung Financial Cp |
64.25 |
64.25 |
62.00 |
62.50 |
3.6K |
5.29% |
| CXT |
|
Crane NXT Co |
44.67 |
46.93 |
44.67 |
46.39 |
387.3K |
5.22% |
| CTEV |
|
|
19.89 |
21.20 |
19.59 |
20.67 |
52.7K |
5.19% |
| COHR |
|
Coherent, Inc |
329.93 |
345.12 |
327.80 |
345.00 |
3.06M |
5.18% |
| CDLX |
|
Cardlytics Inc |
0.96 |
1.04 |
0.96 |
1.02 |
1.28M |
5.15% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
39.06 |
41.33 |
39.05 |
40.98 |
612.9K |
5.02% |
| CLAR |
|
Clarus Corp |
2.85 |
3.00 |
2.84 |
2.94 |
97.5K |
5.00% |
| CORT |
|
Corcept Therapeutics Incorporated |
44.51 |
46.56 |
44.51 |
46.15 |
515.9K |
4.93% |
| CEVA |
|
CEVA, Inc |
22.94 |
23.47 |
22.93 |
23.46 |
143.3K |
4.92% |
| CRDD |
|
|
21.86 |
21.88 |
21.47 |
21.47 |
1.1K |
4.89% |
| CMCO |
|
Columbus McKinnon Corp |
15.39 |
16.13 |
15.33 |
15.72 |
136K |
4.87% |
| CRBP |
|
Corbus Pharma |
10.33 |
11.00 |
10.15 |
10.58 |
478K |
4.86% |
| COHU |
|
Cohu, Inc |
39.35 |
42.17 |
38.70 |
41.26 |
624.2K |
4.83% |
| CTOS |
|
Custom Truck One Source Inc |
7.39 |
7.68 |
7.39 |
7.61 |
410K |
4.82% |
 |
| COII |
|
|
9.97 |
10.55 |
9.97 |
10.32 |
14.6K |
4.77% |
| CHRS |
|
Charming Shoppes, Inc |
1.90 |
1.99 |
1.87 |
1.98 |
1.54M |
4.76% |
| CMT |
|
Core Molding Technologies, Inc |
26.60 |
27.93 |
26.30 |
27.44 |
35.7K |
4.73% |
| CPSH |
|
Cps Technologies |
5.02 |
5.42 |
4.94 |
5.21 |
258.9K |
4.62% |
| CRS |
|
Carpenter Technology Corporation |
442.16 |
447.30 |
432.84 |
445.65 |
285.3K |
4.61% |
| CDE |
|
Coeur dAlene Mines Corporation |
19.59 |
21.00 |
19.42 |
20.37 |
13.98M |
4.57% |
| CHNU |
|
|
24.26 |
24.40 |
23.90 |
23.90 |
1.1K |
4.55% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.12 |
3.25 |
3.12 |
3.22 |
14K |
4.55% |
| CRPT |
|
First Trust SkyBridge Crypto Industry & Digital Economy ETF |
14.54 |
15.28 |
14.32 |
14.72 |
59.5K |
4.55% |
| CBK |
|
Christopher & Banks Corporation |
28.25 |
29.69 |
28.24 |
29.27 |
66K |
4.54% |
| CLSK |
|
Cleanspark Inc |
11.37 |
12.24 |
11.31 |
11.94 |
20.83M |
4.46% |
| CCSI |
|
Consensus Cloud Solutions Inc |
26.92 |
27.86 |
26.92 |
27.57 |
45.5K |
4.43% |
| CGAU |
|
Centerra Gold Inc. |
19.19 |
20.23 |
19.13 |
20.03 |
958.4K |
4.38% |
| CIVB |
|
Civista Bncshrs |
23.65 |
24.93 |
23.65 |
24.59 |
98.8K |
4.37% |
| CSCL |
|
|
34.08 |
35.56 |
34.08 |
35.41 |
4.8K |
4.36% |
| CHEF |
|
The Chefs Warehouse |
63.97 |
65.93 |
62.79 |
65.72 |
324.5K |
4.35% |
| CVLG |
|
Covenant Logistics Group Inc |
29.92 |
30.50 |
29.32 |
30.48 |
142.5K |
4.35% |
| CWK |
|
Cushman & Wakefield Plc |
14.39 |
14.85 |
14.21 |
14.64 |
900.8K |
4.35% |
| CURE |
|
Direxion Daily Healthcare Bull 3x Shares |
92.12 |
95.60 |
92.12 |
95.15 |
48.7K |
4.30% |
| CCG |
|
Campus Crest Communities Inc |
0.72 |
0.74 |
0.66 |
0.73 |
204.5K |
4.29% |
| CTM |
|
Castellum Inc |
0.73 |
0.76 |
0.70 |
0.73 |
861.8K |
4.29% |
| CRI |
|
Carters, Inc |
36.95 |
39.72 |
36.95 |
38.52 |
1.15M |
4.28% |
| CMRC |
|
|
2.82 |
2.98 |
2.82 |
2.94 |
722.8K |
4.26% |
| CMTG |
|
Claros Mortgage Trust Inc |
2.60 |
2.78 |
2.60 |
2.69 |
339.4K |
4.26% |
| CSL |
|
Carlisle Companies, Inc |
348.18 |
367.48 |
348.18 |
361.94 |
251K |
4.25% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| CABR |
|
|
1.17 |
1.25 |
1.17 |
1.23 |
46K |
4.24% |
| CLRO |
|
ClearOne Communications, Inc |
3.21 |
3.21 |
3.20 |
3.20 |
600 |
4.23% |
| CORD |
|
|
5.86 |
6.09 |
5.57 |
6.00 |
3.99M |
4.17% |
| COZX |
|
|
15.16 |
15.20 |
14.48 |
15.04 |
30.9K |
4.16% |
| COLL |
|
Collegium Pharma |
33.68 |
34.43 |
32.73 |
34.40 |
260.6K |
4.12% |
| CRL |
|
Charles River Laboratories |
180.31 |
185.61 |
179.07 |
184.00 |
246K |
4.08% |
| CRSP |
|
Crispr Therapeutics Ag |
55.39 |
59.16 |
55.36 |
57.96 |
923.6K |
4.08% |
| CSHR |
|
|
5.54 |
5.74 |
5.11 |
5.67 |
394K |
4.04% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
29.29 |
30.45 |
29.29 |
30.20 |
815.3K |
4.03% |
| CAKE |
|
The Cheesecake Factory Incorporated |
60.66 |
63.90 |
60.63 |
62.67 |
535.6K |
4.02% |
| CAVA |
|
Cava Group Inc |
91.30 |
96.70 |
91.07 |
94.84 |
2.13M |
4.01% |
| CERS |
|
Cerus Corporation |
1.96 |
2.15 |
1.96 |
2.08 |
1.1M |
4.00% |
| CFBK |
|
Central Federal Corporation |
29.06 |
30.50 |
29.00 |
29.69 |
108.8K |
3.99% |
| CNL |
|
Cleco Corporation |
19.88 |
21.09 |
19.85 |
20.48 |
35.7K |
3.96% |
| COFS |
|
Choiceone Financial |
30.19 |
31.37 |
29.47 |
30.92 |
69.4K |
3.90% |
| CLBT |
|
Cellebrite DI Ltd |
12.78 |
13.28 |
12.70 |
13.20 |
1.09M |
3.86% |
| CRMD |
|
CorMedix Inc Common Stock |
7.40 |
7.44 |
7.05 |
7.40 |
894.9K |
3.79% |
| CLYM |
|
Climb Bio Inc
|
8.97 |
9.40 |
8.59 |
9.13 |
320.9K |
3.75% |
| CGNT |
|
Cognyte Software Ltd |
9.78 |
10.12 |
9.70 |
9.99 |
548.3K |
3.74% |
| CLS |
|
Celestica Inc |
385.18 |
399.36 |
384.57 |
396.16 |
1.08M |
3.71% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| CR |
|
Crane Co |
189.93 |
197.16 |
189.42 |
192.99 |
198.1K |
3.70% |
| CAI |
|
CACI International Inc |
20.56 |
21.46 |
20.56 |
21.15 |
664.4K |
3.63% |
| CLFD |
|
Clearfield, Inc |
29.48 |
30.35 |
29.48 |
29.87 |
39.6K |
3.61% |
| CROX |
|
Crocs, Inc |
103.66 |
106.71 |
103.66 |
105.93 |
634.2K |
3.60% |
| CING |
|
Cingulate Inc |
5.25 |
5.66 |
5.23 |
5.48 |
240.8K |
3.59% |
| COIW |
|
Roundhill COIN WeeklyPay ETF |
13.74 |
15.22 |
13.65 |
14.45 |
136.1K |
3.58% |
| CTRI |
|
Centuri Holdings Inc. |
33.22 |
33.93 |
32.34 |
33.73 |
431.4K |
3.47% |
| CARS |
|
Cars.com Inc |
10.30 |
10.80 |
10.30 |
10.60 |
551.3K |
3.41% |
| CTBI |
|
Community Trust Bancorp, Inc |
65.90 |
68.50 |
65.50 |
67.02 |
85.9K |
3.35% |
| CMC |
|
Commercial Metals Company |
64.13 |
67.50 |
64.10 |
66.18 |
463.4K |
3.34% |
| COIN |
|
Converted Organics Inc |
197.43 |
216.05 |
195.71 |
206.41 |
11.64M |
3.32% |
| COLD |
|
Americold Realty Trust |
12.50 |
12.98 |
12.47 |
12.81 |
3.1M |
3.31% |
| CBNK |
|
Chicopee Bancorp, Inc |
32.19 |
33.14 |
31.97 |
32.70 |
25.5K |
3.28% |
| CNS |
|
Cohen & Steers, Inc |
61.50 |
66.77 |
61.50 |
66.73 |
322.1K |
3.28% |
| CVU |
|
CPI Aerostructures, Inc |
3.43 |
3.50 |
3.40 |
3.49 |
30.1K |
3.25% |
| CABZ |
|
|
23.54 |
23.54 |
23.38 |
23.42 |
1.3K |
3.22% |
| CPT |
|
Camden Property Trust |
100.52 |
103.85 |
100.52 |
103.40 |
535.9K |
3.21% |
| CRCT |
|
Cricut Inc |
4.39 |
4.56 |
4.39 |
4.50 |
248.2K |
3.21% |
| CMCL |
|
Caledonia Mining Cp |
26.00 |
26.98 |
25.30 |
26.11 |
92.4K |
3.16% |
| CASS |
|
Cass Information Systems |
47.01 |
48.31 |
47.01 |
48.18 |
43.4K |
3.15% |
| CNMD |
|
CONMED Corporation |
38.77 |
39.77 |
38.75 |
39.07 |
103.3K |
3.09% |
| COOK |
|
Traeger Inc |
42.32 |
44.68 |
41.84 |
43.53 |
10K |
3.08% |
| CAC |
|
Camden National Corporation |
49.47 |
52.17 |
49.47 |
51.22 |
57.9K |
3.04% |
| CMCM |
|
Cheetah Mobile Inc |
5.83 |
5.84 |
5.70 |
5.77 |
8.1K |
3.04% |
| CMI |
|
Cummins Inc |
615.60 |
628.00 |
614.24 |
627.21 |
793.8K |
3.04% |
| CHYM |
|
|
23.61 |
24.41 |
23.46 |
24.11 |
6.5M |
3.03% |
| CCEC |
|
Capital Clean Energy Carriers Corp
|
19.72 |
20.83 |
19.65 |
20.50 |
9.5K |
3.02% |
| CFND |
|
|
4.00 |
4.00 |
3.71 |
3.83 |
30.1K |
2.96% |
| COGT |
|
Cogent, Inc |
36.68 |
37.30 |
36.52 |
37.24 |
3.04M |
2.96% |
| CENT |
|
Central Garden & Pet Co |
38.84 |
39.65 |
38.18 |
38.95 |
13.7K |
2.93% |
| CION |
|
CION Invt Corp |
7.60 |
7.84 |
7.58 |
7.75 |
897.9K |
2.92% |
| CAT |
|
Caterpillar Inc |
773.99 |
801.77 |
773.99 |
794.45 |
1.56M |
2.91% |
| CSPI |
|
CSP Inc. |
9.17 |
9.41 |
9.01 |
9.21 |
4.6K |
2.91% |
| CTRN |
|
Citi Trends, Inc |
51.16 |
53.17 |
50.88 |
51.51 |
57.4K |
2.90% |
| COF |
|
Capital One Financial Corp |
205.05 |
210.84 |
203.33 |
206.51 |
2.5M |
2.89% |
| CVBF |
|
CVB Financial Corp |
20.31 |
21.15 |
20.17 |
20.66 |
4.03M |
2.89% |
| CCNE |
|
CNB Financial Corporation |
30.73 |
31.80 |
30.60 |
31.32 |
73.4K |
2.86% |
| CDRE |
|
Cadre Holdings Inc |
33.74 |
33.74 |
31.24 |
31.32 |
444.9K |
2.86% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.36 |
0.41 |
0.33 |
0.36 |
392.8K |
2.86% |
| CONY |
|
YieldMax COIN Option Income Strategy ETF |
28.18 |
30.37 |
27.93 |
29.25 |
777.1K |
2.85% |
| CDRO |
|
Codere Online Luxembourg S.A |
8.56 |
9.68 |
8.56 |
9.13 |
19.2K |
2.82% |
| CG |
|
The Carlyle Group |
51.98 |
53.38 |
51.79 |
52.69 |
2.16M |
2.79% |
| CRBU |
|
Caribou Biosciences Inc |
2.21 |
2.26 |
2.12 |
2.21 |
1.55M |
2.79% |
| CCK |
|
Crown Holdings, Inc |
104.87 |
108.68 |
104.32 |
107.15 |
526.6K |
2.78% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.36 |
0.37 |
0.34 |
0.37 |
301.4K |
2.78% |
| COIO |
|
|
7.79 |
7.85 |
7.79 |
7.82 |
900 |
2.76% |
| CMTL |
|
Comtech Telecomm |
4.00 |
4.24 |
3.95 |
4.12 |
190K |
2.74% |
| CZNC |
|
Citizens & Northern Corporation |
23.40 |
24.00 |
23.35 |
23.76 |
24.9K |
2.72% |
| CRCD |
|
|
4.94 |
5.23 |
4.41 |
4.95 |
4.56M |
2.70% |
| CTGO |
|
Contango Ore Inc |
24.59 |
26.10 |
24.58 |
24.74 |
295.6K |
2.70% |
| CBU |
|
Community Bank System, Inc |
62.50 |
64.11 |
62.24 |
63.33 |
74.3K |
2.69% |
| CARR |
|
Carrier Global Corp [Carr/I] |
59.60 |
62.97 |
59.11 |
61.31 |
3.68M |
2.68% |
| CENN |
|
Cenntro Electric Group Limited |
3.88 |
4.08 |
3.78 |
3.90 |
29.3K |
2.63% |
| CL |
|
Colgate-Palmolive Company |
83.64 |
86.30 |
83.34 |
85.81 |
3.5M |
2.63% |
| CATY |
|
Cathay General Bancorp |
53.63 |
55.09 |
53.63 |
54.30 |
113.7K |
2.57% |
| CX |
|
Cemex SAB de CV (ADR) |
11.53 |
12.17 |
11.53 |
11.97 |
4.02M |
2.57% |
| CIM |
|
Chimera Investment Corporation |
13.47 |
13.73 |
13.45 |
13.69 |
501.6K |
2.55% |
| CMPR |
|
Cimpress N.V. Ord |
80.24 |
82.81 |
79.16 |
81.18 |
106.7K |
2.55% |
| CNXT |
|
VanEck ChiNext ETF |
51.05 |
53.02 |
51.05 |
52.64 |
125.8K |
2.55% |
| CRWL |
|
GraniteShares 2x Long CRWD Daily ETF |
21.49 |
22.60 |
21.25 |
21.79 |
220.8K |
2.54% |
| CARL |
|
|
10.88 |
11.16 |
10.65 |
10.96 |
106.1K |
2.53% |
| CNDT |
|
Conduent Inc |
1.60 |
1.64 |
1.56 |
1.63 |
922K |
2.52% |
| CNVS |
|
Cineverse Corp |
2.40 |
2.47 |
2.37 |
2.44 |
167.7K |
2.52% |
| CBRE |
|
CBRE Group Inc |
149.99 |
152.73 |
148.62 |
151.51 |
709.1K |
2.50% |
| CSR |
|
China Security & Surveillance Tech |
64.20 |
65.41 |
64.04 |
65.14 |
35.7K |
2.50% |
| CASH |
|
Meta Financial Group Inc |
98.09 |
101.26 |
97.41 |
99.38 |
74.6K |
2.49% |
| CZFS |
|
Citizens Financial Services, Inc. |
65.90 |
67.91 |
65.90 |
67.61 |
1.7K |
2.49% |
| CHD |
|
Church & Dwight Co |
94.01 |
97.07 |
94.01 |
96.88 |
664.2K |
2.48% |
| CIEN |
|
Ciena Corporation |
501.00 |
513.83 |
495.17 |
507.38 |
777.8K |
2.47% |
| CNOB |
|
Connectone Bancorp |
28.49 |
29.25 |
28.36 |
28.70 |
168.5K |
2.46% |
| CGRO |
|
CoreValues Alpha Greater China Growth ETF |
25.31 |
25.31 |
25.31 |
25.31 |
108 |
2.43% |
| CON |
|
Concentra Group Holdings Parent Inc
|
22.48 |
23.04 |
22.48 |
22.86 |
142.5K |
2.42% |
| CHPS |
|
Xtrackers Semiconductor Select Equity ETF |
66.21 |
69.15 |
66.03 |
66.81 |
25K |
2.41% |
| COPP |
|
Sprott Copper Miners ETF |
41.13 |
42.68 |
40.94 |
41.89 |
111.8K |
2.40% |
| COTG |
|
|
14.66 |
14.93 |
14.30 |
14.92 |
19.1K |
2.40% |
| CRH |
|
CRH PLC (ADR) |
114.24 |
120.54 |
114.06 |
117.07 |
2.72M |
2.39% |
| CYD |
|
China Yuchai International Limited |
42.93 |
44.45 |
41.92 |
43.26 |
46.5K |
2.39% |
| CUBI |
|
Customers Bancorp |
76.78 |
79.36 |
76.54 |
77.42 |
220K |
2.38% |
| CRNC |
|
Cerence Inc |
8.52 |
9.00 |
8.52 |
8.69 |
616.1K |
2.36% |
| COLB |
|
Columbia Banking System, Inc |
29.40 |
30.11 |
29.37 |
29.63 |
1.13M |
2.35% |
| CSD |
|
Invesco S&P Spin-Off ETF |
126.01 |
127.80 |
126.01 |
127.00 |
11.1K |
2.35% |
| CASY |
|
Caseys General Stores, Inc |
741.00 |
758.71 |
735.09 |
754.72 |
164.6K |
2.34% |
| CLDT |
|
Chatham Lodging Trust |
8.64 |
8.81 |
8.60 |
8.75 |
178.8K |
2.34% |
| CUZ |
|
Cousins Properties Inc |
23.67 |
24.19 |
23.58 |
24.09 |
792.2K |
2.34% |
| CURV |
|
Torrid Holdings Inc |
2.11 |
2.31 |
2.11 |
2.20 |
277.4K |
2.33% |
| CURB |
|
Curbline Properties Corp
|
27.80 |
28.25 |
27.55 |
28.25 |
741K |
2.32% |
| CEPI |
|
REX Crypto Equity Premium Income ETF |
32.96 |
33.16 |
32.70 |
33.14 |
17.1K |
2.28% |
| CMRE |
|
Costamare Inc |
17.13 |
17.56 |
17.10 |
17.47 |
95.7K |
2.28% |
| CLF |
|
Cliffs Natural Resources Inc |
9.75 |
10.00 |
9.74 |
9.95 |
15.33M |
2.26% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.51 |
8.65 |
8.51 |
8.64 |
15.2K |
2.25% |
| CEF |
|
Central Fund of Canada Limited (USA) |
50.00 |
51.32 |
49.94 |
50.72 |
866.7K |
2.24% |
| CBLL |
|
Ceribell Inc
|
21.04 |
21.56 |
20.94 |
21.18 |
144K |
2.22% |
| COWS |
|
Amplify Cash Flow Dividend Leaders ETF |
34.71 |
34.95 |
34.60 |
34.95 |
1.8K |
2.22% |
| CTEF |
|
|
77.18 |
77.80 |
77.18 |
77.80 |
1.6K |
2.22% |
| CURX |
|
|
0.43 |
0.50 |
0.43 |
0.46 |
39.6K |
2.22% |
| CIA |
|
Citizens, Inc |
5.52 |
5.68 |
5.37 |
5.55 |
73.8K |
2.21% |
| C |
|
Citigroup Inc |
129.88 |
133.57 |
129.88 |
132.17 |
5.94M |
2.20% |
| CLBK |
|
Columbia Financial Inc |
18.35 |
18.65 |
18.33 |
18.56 |
150K |
2.20% |
| CW |
|
Curtiss-Wright Corp |
720.00 |
745.23 |
720.00 |
735.95 |
73.3K |
2.19% |
| CQQQ |
|
Invesco China Technology ETF |
50.86 |
51.02 |
50.44 |
50.53 |
1.19M |
2.18% |
| CMG |
|
Chipotle Mexican Grill, Inc |
35.06 |
36.65 |
35.06 |
35.83 |
11.49M |
2.17% |
| CBAN |
|
Colony Bankcorp, Inc |
21.09 |
21.61 |
21.05 |
21.25 |
385.9K |
2.16% |
| CGBD |
|
Tcg Bdc Inc |
11.62 |
11.93 |
11.57 |
11.82 |
938K |
2.16% |
| COKE |
|
Coca-Cola Bottling Co |
187.07 |
191.21 |
186.31 |
190.18 |
139K |
2.16% |
| CORZ |
|
Core Scientific Inc |
19.44 |
20.05 |
19.44 |
19.84 |
9.51M |
2.16% |
| CXDO |
|
Crexendo Inc |
6.50 |
6.67 |
6.50 |
6.61 |
84.6K |
2.16% |
| CBL |
|
CBL & Associates Properties, Inc |
43.25 |
44.23 |
43.25 |
43.91 |
48.6K |
2.12% |
| CFFN |
|
Capitol Federal Financial |
7.64 |
7.85 |
7.63 |
7.72 |
748.5K |
2.12% |
| CLX |
|
The Clorox Company |
101.10 |
106.86 |
101.01 |
104.55 |
1.62M |
2.12% |
| CINF |
|
Cincinnati Financial Corporation |
163.01 |
167.63 |
163.01 |
166.82 |
515.7K |
2.11% |
| CCEP |
|
Coca Cola European Partners |
97.04 |
99.32 |
96.63 |
98.80 |
856K |
2.09% |
| CCI |
|
Crown Castle International Corp |
86.96 |
89.00 |
86.44 |
88.69 |
1.81M |
2.08% |
| CHWY |
|
Chewy Inc |
27.00 |
27.75 |
27.00 |
27.53 |
3.43M |
2.08% |
| CSCO |
|
Cisco Systems, Inc |
85.07 |
86.38 |
84.60 |
86.26 |
11.08M |
2.08% |
| CPF |
|
Central Pacific Financial Corp |
34.55 |
35.41 |
34.14 |
34.86 |
177.6K |
2.05% |
| CURI |
|
Curiositystream Inc |
3.45 |
3.53 |
3.43 |
3.49 |
246.2K |
2.05% |
| CGEM |
|
Cullinan Oncology Inc |
14.86 |
15.20 |
14.70 |
15.04 |
523.5K |
2.04% |
| CLDX |
|
Celldex Therapeutics, Inc |
34.00 |
35.29 |
34.00 |
34.54 |
947.9K |
2.04% |
| CGGG |
|
|
28.63 |
28.81 |
28.60 |
28.69 |
8K |
2.03% |
| CDIO |
|
Cardio Diagnostics Holdings Inc |
1.92 |
2.13 |
1.90 |
2.02 |
36.9K |
2.02% |
| CHPY |
|
YieldMax Semiconductor Portfolio Option Income ETF |
62.96 |
64.44 |
62.96 |
64.26 |
390K |
2.02% |
| CKX |
|
CKX Lands Inc |
10.50 |
10.60 |
10.50 |
10.60 |
928 |
2.02% |
| CSWC |
|
Capital Southwest Corporation |
24.12 |
24.42 |
23.85 |
24.30 |
784.9K |
2.02% |
| CBTJ |
|
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January |
19.93 |
20.15 |
19.93 |
20.12 |
20K |
1.98% |
| CHNR |
|
China Natural Resources Inc |
3.75 |
4.14 |
3.75 |
4.13 |
3K |
1.98% |
| CRDU |
|
|
39.85 |
44.22 |
37.03 |
41.32 |
559.4K |
1.97% |
| CYRX |
|
Cryoport Inc |
10.17 |
10.50 |
10.17 |
10.36 |
247.2K |
1.97% |
| CDXS |
|
Codexis, Inc. |
2.49 |
2.75 |
2.47 |
2.60 |
1.24M |
1.96% |
| CNEY |
|
CN Energy Group Inc |
0.52 |
0.53 |
0.50 |
0.52 |
70.1K |
1.96% |
| CSTL |
|
Castle Biosciences Inc |
25.14 |
25.37 |
24.84 |
25.05 |
78.1K |
1.95% |
| CYTK |
|
Cytokinetics, Inc |
65.51 |
67.04 |
65.14 |
66.69 |
560.3K |
1.94% |
| CSIQ |
|
Canadian Solar Inc |
13.10 |
13.45 |
12.69 |
13.21 |
1.9M |
1.93% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
18.42 |
18.58 |
18.23 |
18.56 |
5.9K |
1.92% |
| CZWI |
|
Citizens Community Bancorp Inc |
20.66 |
21.00 |
20.43 |
20.71 |
10.8K |
1.92% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
26.82 |
26.82 |
26.82 |
26.82 |
200 |
1.90% |
| CRSR |
|
Corsair Gaming Inc |
6.40 |
6.56 |
6.40 |
6.50 |
586.7K |
1.88% |
| CREX |
|
Creative Realities Inc |
3.76 |
3.88 |
3.76 |
3.82 |
13.7K |
1.87% |
| CVIE |
|
Calvert International Responsible Index ETF |
79.85 |
80.13 |
79.62 |
79.77 |
7.1K |
1.86% |
| CCBG |
|
Capital City Bank Group, Inc |
46.61 |
47.69 |
46.50 |
46.91 |
53.5K |
1.85% |
| CAML |
|
Congress Large Cap Growth ETF |
38.54 |
38.93 |
38.54 |
38.84 |
7.3K |
1.84% |
| COPA |
|
Themes Copper Miners ETF |
49.72 |
50.56 |
49.68 |
49.75 |
4.1K |
1.84% |
| CSTE |
|
Caesarstone Sdot-Yam |
1.74 |
1.76 |
1.62 |
1.66 |
149.3K |
1.84% |
| CUBE |
|
Cubesmart |
39.21 |
40.28 |
39.18 |
39.80 |
1.39M |
1.84% |
| CVGW |
|
Calavo Growers, Inc |
26.83 |
27.41 |
26.63 |
27.18 |
99.1K |
1.84% |
| CWS |
|
AdvisorShares Focused Equity ETF |
67.17 |
68.11 |
67.12 |
67.95 |
17.6K |
1.83% |
| CLPR |
|
Clipper Realty Inc |
3.28 |
3.41 |
3.25 |
3.35 |
39.9K |
1.82% |
| COSO |
|
|
25.68 |
26.20 |
25.67 |
25.92 |
84.2K |
1.81% |
| CWEB |
|
Direxion Daily CSI China Internet Index Bull 2x Shares |
29.13 |
31.00 |
29.06 |
30.37 |
749K |
1.81% |
| CRUS |
|
Cirrus Logic, Inc |
165.06 |
168.92 |
163.85 |
167.81 |
301.6K |
1.80% |
| CVMC |
|
Calvert US Mid-Cap Core Responsible Index ETF |
68.95 |
69.62 |
68.95 |
69.41 |
7.1K |
1.79% |
| COPZ |
|
|
18.85 |
20.25 |
18.85 |
19.56 |
97.8K |
1.77% |
| CECO |
|
Career Education Corp |
65.26 |
66.82 |
65.10 |
65.19 |
96.5K |
1.76% |
| CSV |
|
Carriage Services, Inc |
48.37 |
49.00 |
48.03 |
48.63 |
24.4K |
1.76% |
| CCHH |
|
|
0.58 |
0.60 |
0.56 |
0.58 |
117.5K |
1.75% |
| CSMD |
|
Congress SMid Growth ETF |
32.87 |
33.27 |
32.86 |
33.06 |
22.1K |
1.75% |
| CNH |
|
CNH Global N |
10.52 |
10.78 |
10.41 |
10.60 |
13.46M |
1.73% |
| CTNM |
|
Contineum Therapeutics Inc. |
13.50 |
13.70 |
13.26 |
13.52 |
291K |
1.73% |
| COTY |
|
Coty Inc |
2.30 |
2.43 |
2.30 |
2.36 |
5.31M |
1.72% |
| CPXR |
|
USCF Daily Target 2X Copper Index ETF |
28.44 |
29.38 |
28.44 |
28.97 |
28.6K |
1.72% |
| CEFZ |
|
Etracs 2X Closed-End Fund ETN Series B |
8.30 |
8.35 |
8.28 |
8.35 |
3.8K |
1.71% |
| CCSO |
|
Carbon Collective Climate Solutions U.S. Equity ETF |
27.24 |
27.84 |
27.24 |
27.67 |
15.7K |
1.69% |
| CJMB |
|
|
1.21 |
1.27 |
1.12 |
1.20 |
78.3K |
1.69% |
| CLIR |
|
Clearsign Combustion |
5.33 |
5.68 |
5.33 |
5.40 |
17.1K |
1.69% |
| CRIS |
|
Curis, Inc |
0.59 |
0.67 |
0.58 |
0.60 |
1.08M |
1.69% |
| CARG |
|
Cargurus Inc Cl A |
36.64 |
37.52 |
36.50 |
36.84 |
421.6K |
1.68% |
| CGIE |
|
Capital Group International Equity ETF |
36.62 |
36.72 |
36.34 |
36.40 |
386.9K |
1.68% |
| COOT |
|
Australian Oilseeds Holdings Limited |
0.58 |
0.61 |
0.58 |
0.61 |
51K |
1.67% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
80.50 |
82.33 |
80.19 |
81.49 |
1.46M |
1.67% |
| CVSA |
|
Adtalem Global Education Inc |
116.51 |
119.13 |
116.00 |
117.92 |
91.8K |
1.67% |
| CWBC |
|
Community West Bancshares |
24.20 |
24.93 |
24.20 |
24.33 |
263.8K |
1.67% |
| CGMM |
|
Capital Group U.S. Small and Mid Cap ETF |
31.59 |
31.98 |
31.58 |
31.82 |
1.12M |
1.66% |
| CULP |
|
Culp Inc |
3.06 |
3.13 |
2.98 |
3.07 |
99.2K |
1.66% |
| CGGO |
|
Capital Group Global Growth Equity ETF |
37.57 |
37.85 |
37.46 |
37.53 |
1.49M |
1.65% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
107.86 |
110.27 |
107.80 |
109.26 |
713K |
1.65% |
| CHAU |
|
Direxion Daily CSI 300 China A Share Bull 2X Shares |
22.72 |
23.14 |
22.72 |
22.93 |
287.7K |
1.64% |
| CNAV |
|
Mohr Company Nav ETF |
35.25 |
35.42 |
35.19 |
35.37 |
5.8K |
1.64% |
| COR |
|
Cortex Pharmaceuticals |
322.42 |
327.71 |
318.06 |
327.58 |
949.7K |
1.64% |
| CBC |
|
Capitol Bancorp Ltd |
25.48 |
26.25 |
25.27 |
25.60 |
443.7K |
1.63% |
| CLCG |
|
|
27.47 |
27.47 |
27.39 |
27.44 |
1.6K |
1.63% |
| CUT |
|
Invesco MSCI Global Timber ETF |
29.24 |
29.36 |
29.22 |
29.35 |
2.2K |
1.63% |
| CAFG |
|
Pacer US Small Cap Cash Cows Growth Leaders ETF |
29.38 |
29.54 |
29.37 |
29.54 |
536 |
1.62% |
| CANC |
|
Tema Oncology ETF |
39.55 |
39.93 |
39.40 |
39.62 |
31.5K |
1.62% |
| CLIM |
|
Climate Real Impact Solutions II Acquisition Corp |
25.94 |
25.94 |
25.93 |
25.93 |
2K |
1.61% |
| CDIG |
|
|
26.71 |
26.99 |
26.70 |
26.86 |
1.7K |
1.59% |
| CZA |
|
Invesco Zacks Mid-Cap ETF |
117.11 |
117.97 |
116.97 |
117.59 |
2.1K |
1.58% |
| CCAP |
|
Crescent Capital Bdc Inc |
13.53 |
13.74 |
13.47 |
13.58 |
106.7K |
1.57% |
| COWG |
|
Pacer US Large Cap Cash Cows Growth Leaders ETF |
35.99 |
36.33 |
35.99 |
36.28 |
448.9K |
1.57% |
| CTEX |
|
ProShares S&P Kensho Cleantech ETF |
36.62 |
37.31 |
36.59 |
36.86 |
24.5K |
1.57% |
| CTO |
|
Consolidated-Tomoka Land Co |
19.80 |
20.09 |
19.78 |
20.08 |
122K |
1.57% |
| CNO |
|
Conseco, Inc |
43.31 |
44.50 |
43.16 |
43.65 |
246.5K |
1.56% |
| CCOI |
|
Cogent Communications Group, Inc |
23.30 |
23.85 |
23.06 |
23.62 |
388.9K |
1.55% |
| CIGI |
|
Colliers Intl Grp IN |
116.31 |
119.33 |
116.01 |
116.97 |
104.5K |
1.55% |
| CGNG |
|
Capital Group New Geography Equity ETF |
35.07 |
35.28 |
34.95 |
35.02 |
419.4K |
1.54% |
| COPY |
|
Tweedy Browne Insider + Value ETF Trust Units |
14.46 |
14.56 |
14.35 |
14.50 |
232.9K |
1.54% |
| CWI |
|
SPDR MSCI ACWI ex-US ETF |
39.65 |
39.96 |
39.60 |
39.69 |
218.3K |
1.53% |
| CALF |
|
Pacer US Small Cap Cash Cows ETF |
47.01 |
47.81 |
47.01 |
47.55 |
655.5K |
1.52% |
| CHRI |
|
|
84.00 |
84.71 |
84.00 |
84.59 |
695 |
1.52% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.72 |
0.72 |
0.63 |
0.67 |
13.4K |
1.52% |
| CAPE |
|
DoubleLine Shiller CAPE U.S. Equities ETF |
32.95 |
33.10 |
32.95 |
32.98 |
18.5K |
1.51% |
| CNQQ |
|
|
24.22 |
24.33 |
24.22 |
24.24 |
2.4K |
1.51% |
| CCIF |
|
Carlyle Credit Income Fund |
3.41 |
3.46 |
3.35 |
3.43 |
163.4K |
1.48% |
| CGGR |
|
Capital Group Growth ETF |
44.49 |
45.03 |
44.24 |
44.79 |
2.66M |
1.47% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
26.00 |
26.36 |
25.85 |
26.26 |
2.41M |
1.47% |
| CGVV |
|
|
28.99 |
29.30 |
28.98 |
29.13 |
56K |
1.46% |
| CSM |
|
ProShares Large Cap Core Plus |
81.35 |
82.00 |
81.35 |
81.93 |
890 |
1.46% |
| CBSE |
|
Clough Select Equity ETF |
45.65 |
45.72 |
45.36 |
45.64 |
4.5K |
1.44% |
| CVLC |
|
Calvert US Large-Cap Core Responsible Index ETF |
87.46 |
88.34 |
87.46 |
88.00 |
13.8K |
1.44% |
| CSX |
|
CSX Corporation |
42.94 |
43.61 |
42.61 |
43.32 |
7.81M |
1.43% |
| CARZ |
|
First Trust S-Network Future Vehicles & Technology ETF |
95.72 |
96.84 |
95.44 |
95.59 |
2.5K |
1.42% |
| CMDB |
|
|
17.25 |
17.62 |
16.86 |
17.21 |
11.8K |
1.41% |
| CBNA |
|
Chain Bridge Bancorp Inc Cl A
|
35.30 |
35.75 |
35.30 |
35.56 |
1.9K |
1.40% |
| CHPX |
|
|
71.80 |
71.80 |
70.90 |
71.18 |
9.6K |
1.40% |
| CLOV |
|
Clover Health Investments Corp |
2.17 |
2.24 |
2.16 |
2.19 |
4.89M |
1.39% |
| CMBT |
|
Cmb.Tech NV
|
13.05 |
13.41 |
12.98 |
13.10 |
1.31M |
1.39% |
| CNEQ |
|
Alger Concentrated Equity ETF |
36.35 |
36.46 |
36.24 |
36.42 |
109.5K |
1.39% |
| CBT |
|
Cabot Corporation |
73.28 |
75.40 |
72.45 |
74.42 |
145.1K |
1.38% |
| CORO |
|
iShares International Country Rotation Active ETF |
35.06 |
35.25 |
34.76 |
34.88 |
472.5K |
1.37% |
| CRWD |
|
Crowdstrike Holdings Inc |
419.88 |
431.84 |
418.69 |
423.94 |
1.58M |
1.37% |
| CBLS |
|
Clough Hedged Equity ETF |
31.23 |
31.25 |
31.23 |
31.25 |
200 |
1.36% |
| CNTY |
|
Century Casinos, Inc |
1.51 |
1.52 |
1.49 |
1.49 |
32.3K |
1.36% |
| CRBN |
|
iShares MSCI ACWI Low Carbon Target ETF |
243.78 |
244.85 |
243.73 |
243.73 |
2.2K |
1.36% |
| CBSH |
|
Commerce Bancshares, Inc |
50.78 |
51.71 |
50.28 |
51.12 |
1.11M |
1.35% |
| CNXC |
|
Concentrix Corporation |
29.93 |
30.82 |
29.37 |
29.99 |
471.1K |
1.35% |
| CGGE |
|
Capital Group Global Equity ETF |
33.18 |
33.37 |
33.12 |
33.20 |
581.1K |
1.34% |
| CGXU |
|
Capital Group International Focus Equity ETF |
32.02 |
32.72 |
32.02 |
32.43 |
687.3K |
1.34% |
| CDNS |
|
Cadence Design Systems, Inc |
309.86 |
318.05 |
308.00 |
311.05 |
1.15M |
1.33% |
| CLH |
|
Clean Harbors, Inc |
297.19 |
302.96 |
294.92 |
300.47 |
196.6K |
1.33% |
| COSW |
|
|
45.00 |
45.87 |
44.80 |
45.81 |
3.7K |
1.33% |
| CFO |
|
VictoryShares US 500 Enhanced Volatility Wtd ETF |
77.09 |
77.85 |
77.09 |
77.80 |
6.8K |
1.32% |
| CGDV |
|
Capital Group Dividend Value ETF |
45.50 |
46.25 |
45.50 |
45.98 |
4.71M |
1.32% |
| CTSH |
|
Cognizant Technology Solutions Corp |
60.97 |
61.88 |
60.73 |
61.29 |
2.62M |
1.31% |
| CBTA |
|
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April |
22.82 |
22.93 |
22.78 |
22.84 |
10.6K |
1.29% |
| CTEC |
|
Global X CleanTech ETF |
63.30 |
63.30 |
62.91 |
62.91 |
549 |
1.29% |
| CFA |
|
VictoryShares US 500 Volatility Wtd ETF |
95.35 |
96.04 |
95.35 |
95.89 |
1.8K |
1.28% |
| CYH |
|
Community Health Systems |
3.16 |
3.23 |
3.16 |
3.16 |
652.7K |
1.28% |
| CEFA |
|
Global X S&P Catholic Values Developed ex-US ETF |
40.19 |
40.19 |
39.94 |
39.94 |
4.9K |
1.27% |
| CGO |
|
Calamos Global Total Return Fund |
12.59 |
12.77 |
12.59 |
12.75 |
41K |
1.27% |
| CPAI |
|
Counterpoint Quantitative Equity ETF |
46.20 |
46.60 |
46.12 |
46.22 |
46.5K |
1.27% |
| COST |
|
Costco Wholesale Corporation |
990.66 |
1000.67 |
977.00 |
999.63 |
1M |
1.26% |
| CSQ |
|
Calamos Strategic Total Return Fund |
19.08 |
19.46 |
19.08 |
19.30 |
237.9K |
1.26% |
| CFR |
|
Cullen/Frost Bankers, Inc |
142.32 |
144.84 |
141.87 |
143.33 |
260.2K |
1.25% |
| CHAT |
|
Roundhill Generative AI & Technology ETF |
74.52 |
75.96 |
74.52 |
75.11 |
368.2K |
1.25% |
| CLSM |
|
Cabana Target Leading Sector Moderate ETF |
25.00 |
25.07 |
25.00 |
25.02 |
2.2K |
1.25% |
| CAIQ |
|
|
25.84 |
26.12 |
25.81 |
26.06 |
289.5K |
1.24% |
| CGBL |
|
Capital Group Core Balanced ETF |
36.18 |
36.96 |
36.10 |
36.82 |
943.8K |
1.24% |
| CHGX |
|
Stance Sustainable Beta ETF |
29.42 |
29.55 |
29.42 |
29.45 |
5.3K |
1.24% |
| CUBB |
|
Customers Bancorp Inc 5.375% |
22.83 |
22.83 |
22.60 |
22.83 |
3.1K |
1.24% |
| CATH |
|
Global X S&P 500 Catholic Values Custom ETF |
85.04 |
85.71 |
85.04 |
85.48 |
50.5K |
1.23% |
| CBAT |
|
Cbak Energy Technology Inc |
0.85 |
0.85 |
0.81 |
0.82 |
105.4K |
1.23% |
| CNI |
|
Canadian National Railway (USA) |
109.41 |
111.24 |
109.41 |
110.29 |
778.1K |
1.23% |
| CPZ |
|
Calamos Long/Short Equity & Dynamic Income Trust |
13.95 |
14.21 |
13.92 |
14.07 |
148.1K |
1.22% |
| CLW |
|
Clearwater Paper Corporation |
15.06 |
15.45 |
14.98 |
15.02 |
108.5K |
1.21% |
| CGIC |
|
Capital Group International Core Equity ETF |
35.51 |
35.71 |
35.44 |
35.48 |
344.6K |
1.20% |
| COE |
|
China Online Education Group |
26.00 |
26.00 |
25.00 |
25.30 |
1.5K |
1.20% |
| CRTC |
|
Xtrackers US National Critical Technologies ETF |
38.18 |
38.18 |
37.96 |
38.07 |
5.8K |
1.20% |
| CXW |
|
Corrections Corporation of America |
20.31 |
20.59 |
20.23 |
20.46 |
346.8K |
1.19% |
| CGV |
|
Conductor Global Equity Value ETF |
16.30 |
16.40 |
16.30 |
16.34 |
3.1K |
1.18% |
| CAAS |
|
China Automotive Systems, Inc |
4.29 |
4.35 |
4.26 |
4.31 |
7.4K |
1.17% |
| CAF |
|
Morgan Stanley China A Share Fund, Inc |
18.13 |
18.24 |
18.05 |
18.24 |
38.3K |
1.16% |
| CSRE |
|
Cohen & Steers Real Estate Active ETF |
28.63 |
28.87 |
28.51 |
28.83 |
61.1K |
1.16% |
| CERT |
|
Certara Inc |
6.15 |
6.35 |
6.11 |
6.23 |
1.85M |
1.14% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.64 |
2.68 |
2.62 |
2.67 |
113.4K |
1.14% |
| CSB |
|
VictoryShares US Small Cap High Dividend Volatility Wtd ETF |
63.92 |
64.94 |
63.92 |
64.61 |
5.2K |
1.14% |
| CVAR |
|
Cultivar ETF |
29.18 |
29.18 |
29.18 |
29.18 |
4.4K |
1.14% |
| CELH |
|
Celsius Holdings, Inc. |
35.12 |
36.23 |
34.45 |
35.25 |
12.8M |
1.12% |
| CET |
|
Central Securities Corp |
53.00 |
53.34 |
52.61 |
53.14 |
37.3K |
1.12% |
| CLCV |
|
|
27.90 |
28.03 |
27.90 |
27.94 |
2.4K |
1.12% |
| CRBD |
|
|
23.32 |
23.64 |
23.11 |
23.40 |
84.4K |
1.12% |
| CSTK |
|
Invesco Comstock Contrarian Equity ETF |
30.68 |
30.75 |
30.68 |
30.73 |
1.8K |
1.12% |
| CNA |
|
CNA Financial Corporation |
47.64 |
48.58 |
47.64 |
48.20 |
97.8K |
1.11% |
| CNYA |
|
iShares MSCI China A ETF |
36.20 |
36.61 |
36.20 |
36.46 |
21.8K |
1.11% |
| CRDO |
|
Credo Technology Group Holding Ltd |
157.41 |
165.89 |
152.09 |
160.69 |
4.14M |
1.11% |
| CHCO |
|
City Holding Company |
126.84 |
129.15 |
125.81 |
127.30 |
33K |
1.10% |
| CAG |
|
Conagra Foods, Inc |
14.70 |
14.93 |
14.62 |
14.86 |
9.5M |
1.09% |
| CRWS |
|
Crown Crafts, Inc |
2.76 |
2.80 |
2.71 |
2.78 |
91.2K |
1.09% |
| COPX |
|
Global X Copper Miners ETF |
85.15 |
89.01 |
85.07 |
87.11 |
1.89M |
1.07% |
| CBTY |
|
|
20.13 |
20.19 |
20.09 |
20.11 |
4.6K |
1.06% |
| CNRG |
|
SPDR S&P Kensho Clean Power ETF |
96.31 |
96.61 |
95.48 |
95.90 |
5.6K |
1.05% |
| CGUS |
|
Capital Group Core Equity ETF |
41.93 |
42.23 |
41.93 |
42.09 |
1.09M |
1.03% |
| CIX |
|
CompX International Inc |
23.19 |
23.46 |
23.19 |
23.26 |
1.6K |
1.00% |
| CPER |
|
United States Copper Index Fund |
36.88 |
37.50 |
36.88 |
37.30 |
824.1K |
1.00% |
| CANQ |
|
Calamos Nasdaq Equity & Income ETF |
29.57 |
29.57 |
29.45 |
29.56 |
7.9K |
0.99% |
| COO |
|
The Cooper Companies, Inc |
70.00 |
71.30 |
69.83 |
70.05 |
1.45M |
0.98% |
| CXSE |
|
WisdomTree China ex-State-Owned Enterprises Fund |
41.05 |
41.33 |
40.99 |
41.03 |
23.4K |
0.98% |
| CBTL |
|
|
18.68 |
18.84 |
18.68 |
18.75 |
6.6K |
0.97% |
| CHA |
|
China Telecom Corporation Limited (ADR) |
10.35 |
10.58 |
10.28 |
10.39 |
168.4K |
0.97% |
| CHH |
|
Choice Hotels International, Inc |
119.15 |
122.00 |
118.64 |
119.19 |
383.4K |
0.97% |
| CRF |
|
Cornerstone Total Return Fund |
7.19 |
7.30 |
7.18 |
7.26 |
806.6K |
0.97% |
| CHIQ |
|
Global X MSCI China Consumer Discretionary ETF |
21.07 |
21.17 |
21.01 |
21.04 |
9.2K |
0.96% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.65 |
15.70 |
15.65 |
15.70 |
1.8K |
0.96% |
| CTAS |
|
Cintas Corporation |
179.40 |
180.70 |
177.50 |
179.21 |
585.6K |
0.96% |
| CGNX |
|
Cognex Corporation |
54.26 |
56.00 |
54.25 |
55.49 |
1.28M |
0.95% |
| CITR |
|
|
8.55 |
8.75 |
8.33 |
8.58 |
54.3K |
0.94% |
| CVEO |
|
Civeo Corp |
30.00 |
30.33 |
29.35 |
30.21 |
118.2K |
0.94% |
| CAAP |
|
Corporacion America Airports Sa |
26.40 |
26.62 |
25.82 |
26.28 |
388.5K |
0.92% |
| CLSE |
|
Convergence Long/Short Equity ETF |
30.61 |
30.69 |
30.36 |
30.65 |
250.7K |
0.89% |
| CEFS |
|
Saba Closed End Funds ETF |
24.12 |
24.41 |
24.06 |
24.18 |
111.9K |
0.88% |
| CGC |
|
Capital Gold Corporation |
1.14 |
1.21 |
1.14 |
1.16 |
9.16M |
0.87% |
| CVRT |
|
Calamos Convertible Equity Alternative ETF |
47.07 |
47.21 |
46.98 |
47.11 |
4.3K |
0.86% |
| CGTL |
|
|
1.19 |
1.22 |
1.17 |
1.20 |
9.9K |
0.84% |
| CTS |
|
CTS Corporation |
56.00 |
56.91 |
54.77 |
55.13 |
116.6K |
0.84% |
| CHSN |
|
Chanson International Holding |
2.41 |
2.50 |
2.38 |
2.42 |
10K |
0.83% |
| CIBR |
|
First Trust NASDAQ Cybersecurity ETF |
66.40 |
67.19 |
66.04 |
66.47 |
1.68M |
0.82% |
| CWD |
|
CaliberCos Inc |
1.21 |
1.29 |
1.18 |
1.23 |
196.1K |
0.82% |
| CGCV |
|
Capital Group Conservative Equity ETF |
31.15 |
31.37 |
31.15 |
31.28 |
400.8K |
0.81% |
| CI |
|
CIGNA Corporation |
276.33 |
279.93 |
274.81 |
278.62 |
979K |
0.81% |
| CPAY |
|
Corpay Inc. |
332.63 |
343.56 |
331.03 |
334.79 |
386.8K |
0.81% |
| CBXJ |
|
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January |
21.48 |
21.61 |
21.46 |
21.51 |
7K |
0.80% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.49 |
7.62 |
7.47 |
7.54 |
1.67M |
0.80% |
| CMSC |
|
Cms Energy Corp |
22.78 |
22.78 |
22.74 |
22.77 |
4.7K |
0.80% |
| CRNT |
|
Ceragon Networks Ltd |
2.49 |
2.56 |
2.49 |
2.53 |
475.3K |
0.80% |
| CDX |
|
Simplify High Yield ETF |
21.68 |
21.75 |
21.66 |
21.73 |
60.5K |
0.79% |
| CMSD |
|
Cms Energy Corp 5.875% Junior Subordinate |
23.01 |
23.18 |
23.00 |
23.08 |
24.5K |
0.79% |
| CAIE |
|
|
26.42 |
26.92 |
26.42 |
26.79 |
806.7K |
0.75% |
| CHW |
|
Calamos Global Dynamic Income Fund |
8.15 |
8.22 |
8.10 |
8.13 |
192.6K |
0.74% |
| CVR |
|
Chicago Rivet & Machine Co |
11.00 |
11.00 |
10.85 |
10.85 |
586 |
0.74% |
| CALX |
|
Calix, Inc. |
50.57 |
51.88 |
50.14 |
50.15 |
430K |
0.72% |
| CB |
|
The Chubb Corporation |
328.40 |
332.40 |
326.43 |
330.78 |
1.17M |
0.72% |
| CCC |
|
Calgon Carbon Corporation |
5.71 |
5.85 |
5.61 |
5.64 |
8.47M |
0.71% |
| CGDG |
|
Capital Group Dividend Growers ETF |
34.00 |
37.46 |
34.00 |
37.37 |
588.6K |
0.70% |
| CCCC |
|
C4 Therapeutics Inc |
2.90 |
3.02 |
2.87 |
2.93 |
934.9K |
0.69% |
| CMSA |
|
Cms Energy Corp 5.625% Junior Subordinate |
21.93 |
21.95 |
21.87 |
21.92 |
9.2K |
0.69% |
| COPJ |
|
Sprott Junior Copper Miners ETF |
44.46 |
45.38 |
44.05 |
44.20 |
62.2K |
0.68% |
| CRMG |
|
Leverage Shares 2X Long CRM Daily ETF |
5.92 |
6.31 |
5.87 |
5.94 |
1.86M |
0.68% |
| CVY |
|
Invesco Zacks Multi-Asset Income ETF |
28.08 |
28.54 |
28.08 |
28.36 |
1.8K |
0.67% |
| CVS |
|
CVS Caremark Corporation |
76.65 |
77.79 |
76.24 |
77.27 |
4.63M |
0.65% |
| CDC |
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF |
72.12 |
72.78 |
72.06 |
72.60 |
12K |
0.64% |
| CINT |
|
CI&T Inc |
4.74 |
4.76 |
4.62 |
4.71 |
31K |
0.64% |
| CLOZ |
|
Eldridge BBB-B CLO ETF |
25.89 |
26.04 |
25.89 |
26.03 |
168K |
0.62% |
| CIF |
|
MFS Intermediate High Income Fund |
1.65 |
1.65 |
1.64 |
1.65 |
75.5K |
0.61% |
| CNXN |
|
PC Connection Inc |
64.72 |
65.23 |
64.10 |
64.28 |
17.2K |
0.61% |
| CGIB |
|
Capital Group International Bond ETF (USD-Hedged) |
25.43 |
25.47 |
25.39 |
25.46 |
141.1K |
0.59% |
| CVRD |
|
Madison Covered Call ETF |
18.63 |
18.63 |
18.63 |
18.63 |
100 |
0.59% |
| CDEI |
|
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF |
84.01 |
84.01 |
84.01 |
84.01 |
500 |
0.57% |
| CDL |
|
VictoryShares US Large Cap High Dividend Volatility Wtd ETF |
75.47 |
75.80 |
75.47 |
75.74 |
1.9K |
0.57% |
| CCIX |
|
Coleman Cable, Inc |
10.79 |
10.79 |
10.73 |
10.79 |
3.8K |
0.56% |
| CGW |
|
Invesco S&P Global Water Index ETF |
66.25 |
66.64 |
65.90 |
66.03 |
28.2K |
0.56% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
10.72 |
10.94 |
10.69 |
10.72 |
21.9K |
0.56% |
| CBTO |
|
|
20.22 |
20.35 |
20.22 |
20.28 |
49.6K |
0.55% |
| CHT |
|
Chunghwa Telecom Co |
43.42 |
44.12 |
43.42 |
43.70 |
60K |
0.55% |
| CTRM |
|
Castor Maritime Inc |
1.82 |
1.84 |
1.80 |
1.82 |
42.3K |
0.55% |
| CBXA |
|
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April |
22.40 |
22.52 |
22.40 |
22.51 |
1.6K |
0.54% |
| CFFI |
|
C&F Financial Corporation |
78.74 |
78.74 |
76.36 |
76.36 |
756 |
0.54% |
| CNNE |
|
Cannae Holdings Inc |
13.16 |
13.50 |
13.07 |
13.08 |
322.8K |
0.54% |
| CPRT |
|
Copart, Inc |
33.46 |
33.83 |
33.19 |
33.44 |
10.95M |
0.54% |
| CAPL |
|
Crossamerica Partners LP |
20.76 |
21.21 |
20.75 |
21.10 |
32.5K |
0.52% |
| CRDT |
|
Simplify Opportunistic Income ETF |
23.33 |
23.33 |
23.30 |
23.31 |
479 |
0.52% |
| CRM |
|
Salesforce |
182.30 |
187.98 |
181.03 |
182.19 |
8.64M |
0.52% |
| CRTO |
|
Criteo S.A. Ads |
19.45 |
19.91 |
19.18 |
19.48 |
170.7K |
0.52% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.93 |
3.93 |
3.92 |
3.93 |
783 |
0.51% |
| CEW |
|
WisdomTree Emerging Currency Strategy Fund |
19.57 |
19.64 |
19.53 |
19.53 |
3.3K |
0.51% |
| COWZ |
|
Pacer US Cash Cows 100 ETF |
62.74 |
63.21 |
62.63 |
63.06 |
1.09M |
0.51% |
| CSPF |
|
Cohen & Steers Preferred and Income Opportunities Active ETF |
26.13 |
26.21 |
26.13 |
26.17 |
31.7K |
0.50% |
| CVGI |
|
Commercial Vehicle Group, Inc |
4.02 |
4.23 |
4.00 |
4.03 |
300K |
0.50% |
| CBXL |
|
|
20.52 |
20.52 |
20.52 |
20.52 |
450 |
0.49% |
| CCB |
|
Coastal Financial Corp |
84.88 |
85.88 |
83.00 |
83.39 |
107K |
0.49% |
| CHPT |
|
ChargePoint Holdings Inc |
6.25 |
6.50 |
6.18 |
6.22 |
303.4K |
0.48% |
| CORP |
|
PIMCO Investment Grade Corporate Bond Index ETF |
97.74 |
97.83 |
97.65 |
97.70 |
112.9K |
0.48% |
| CCD |
|
Calams Dy Cnv IN |
23.80 |
24.00 |
23.60 |
23.73 |
50.7K |
0.47% |
| CDW |
|
CDW Corp |
134.69 |
135.16 |
133.20 |
133.91 |
475.8K |
0.47% |
| CAH |
|
Cardinal Health, Inc |
213.10 |
214.59 |
210.09 |
214.08 |
901K |
0.46% |
| CSIO |
|
|
28.39 |
28.39 |
28.14 |
28.30 |
11.8K |
0.46% |
| CCSB |
|
Carbon Collective Short Duration Green Bond ETF |
20.19 |
20.20 |
20.12 |
20.20 |
19.1K |
0.45% |
| CPRO |
|
Calamos Russell 2000 Structured Alt Protection ETF - October |
27.71 |
27.71 |
27.68 |
27.70 |
575 |
0.44% |
| CTW |
|
|
2.25 |
2.40 |
2.23 |
2.30 |
78.6K |
0.44% |
| CEMB |
|
iShares J.P. Morgan EM Corporate Bond ETF |
45.91 |
46.00 |
45.91 |
45.94 |
17K |
0.42% |
| CWT |
|
California Water Service Group |
45.93 |
45.93 |
44.04 |
44.97 |
192.4K |
0.42% |
| CBXY |
|
|
22.08 |
22.11 |
22.08 |
22.11 |
940 |
0.41% |
| CCU |
|
Compania Cervecerias Unidas S |
12.09 |
12.46 |
12.07 |
12.27 |
223.8K |
0.41% |
| CDZI |
|
Cadiz Inc |
4.87 |
4.96 |
4.81 |
4.85 |
359.8K |
0.41% |
| CCID |
|
|
25.25 |
25.35 |
25.23 |
25.35 |
700 |
0.40% |
| CGMS |
|
Capital Group U.S. Multi-Sector Income ETF |
27.70 |
27.75 |
27.69 |
27.72 |
795.9K |
0.40% |
| CHCT |
|
Community Healthcare Trust Inc |
17.66 |
17.78 |
17.35 |
17.62 |
202.3K |
0.40% |
| CPLS |
|
AB Core Plus Bond ETF |
35.55 |
35.61 |
35.55 |
35.57 |
9.8K |
0.40% |
| CEPF |
|
|
10.25 |
10.35 |
10.25 |
10.27 |
29.2K |
0.39% |
| CPAG |
|
|
103.04 |
103.15 |
103.04 |
103.07 |
768 |
0.39% |
| CALM |
|
Cal-Maine Foods, Inc |
76.69 |
77.04 |
76.05 |
76.60 |
263.6K |
0.38% |
| CAPR |
|
Capricor Therap |
34.59 |
35.66 |
34.33 |
34.71 |
397.6K |
0.38% |
| CCEF |
|
Calamos CEF Income & Arbitrage ETF |
29.22 |
29.32 |
29.22 |
29.32 |
2.3K |
0.38% |
| CGCB |
|
Capital Group Core Bond ETF |
26.50 |
26.54 |
26.48 |
26.50 |
758.4K |
0.38% |
| CHAR |
|
|
10.62 |
10.63 |
10.61 |
10.62 |
9.6K |
0.38% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.65 |
2.72 |
2.65 |
2.66 |
6.7M |
0.38% |
| CARE |
|
Carter Bank&Tr [Va] |
24.42 |
24.79 |
24.21 |
24.22 |
332.4K |
0.37% |
| CORB |
|
|
29.83 |
29.86 |
29.82 |
29.82 |
36.8K |
0.37% |
| CRON |
|
Cronos Group Inc |
2.72 |
2.74 |
2.68 |
2.70 |
856.6K |
0.37% |
| CGCP |
|
Capital Group Core Plus Income ETF |
22.60 |
22.63 |
22.58 |
22.59 |
2.11M |
0.36% |
| CHE |
|
Chemed Corporation |
380.78 |
388.15 |
380.50 |
384.67 |
139.4K |
0.36% |
| CLOU |
|
Global X Cloud Computing ETF |
19.77 |
20.03 |
19.56 |
19.68 |
173.9K |
0.36% |
| CPSF |
|
Calamos S&P 500 Structured Alt Protection ETF - February |
26.00 |
26.00 |
25.96 |
25.96 |
2.9K |
0.35% |
| CWB |
|
SPDR Bloomberg Convertible Securities ETF |
100.74 |
100.89 |
100.20 |
100.52 |
1.39M |
0.34% |
| CCLD |
|
CareCloud Inc |
3.06 |
3.18 |
3.05 |
3.07 |
350.9K |
0.33% |
| CNTA |
|
Centessa Pharmaceuticals plc |
39.58 |
39.68 |
39.40 |
39.67 |
3.23M |
0.33% |
| CPLB |
|
NYLI MacKay Core Plus Bond ETF |
21.19 |
21.19 |
21.16 |
21.18 |
2.9K |
0.33% |
| CRUX |
|
|
30.26 |
30.29 |
30.09 |
30.24 |
244.3K |
0.33% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.96 |
3.06 |
2.83 |
3.01 |
240K |
0.33% |
| CAFX |
|
Congress Intermediate Bond ETF |
24.97 |
25.00 |
24.96 |
24.98 |
40.9K |
0.32% |
| CBXO |
|
|
22.26 |
22.26 |
22.21 |
22.22 |
3.9K |
0.32% |
| CCJ |
|
Cameco Corporation (USA) |
120.90 |
123.97 |
117.61 |
120.66 |
2.45M |
0.32% |
| CEFD |
|
Etracs Monthly Pay 1.5X Index ETN |
18.62 |
18.92 |
18.62 |
18.68 |
1.8K |
0.32% |
| CHRW |
|
C |
181.61 |
187.09 |
181.31 |
182.21 |
1.74M |
0.32% |
| CFIT |
|
Cambria Fixed Income Trend ETF |
25.65 |
25.66 |
25.64 |
25.65 |
1.4K |
0.31% |
| CGHY |
|
|
25.47 |
25.53 |
25.47 |
25.49 |
8.8K |
0.31% |
| CPSM |
|
Calamos S&P 500 Structured Alt Protection ETF |
29.00 |
29.08 |
29.00 |
29.07 |
17.2K |
0.31% |
| CHTR |
|
Charter Communications, Inc |
236.00 |
241.50 |
234.23 |
236.68 |
731.6K |
0.30% |
| COPL |
|
|
10.36 |
10.36 |
10.36 |
10.36 |
1.2K |
0.29% |
| CPRA |
|
Calamos Russell 2000 Structured Alt Protection ETF - April |
27.37 |
27.38 |
27.34 |
27.35 |
3.3K |
0.29% |
| CPSA |
|
Calamos S&P 500 Structured Alt Protection ETF August |
27.36 |
27.40 |
27.36 |
27.40 |
442 |
0.29% |
| CRT |
|
Cross Timbers Royalty Trust |
10.62 |
10.75 |
10.09 |
10.52 |
48.7K |
0.29% |
| CPNG |
|
Coupang Inc |
21.40 |
22.24 |
21.40 |
21.54 |
18.07M |
0.28% |
| CUB |
|
Cubic Corporation |
10.77 |
10.80 |
10.77 |
10.80 |
200 |
0.28% |
| CGHM |
|
Capital Group Municipal High-Income ETF |
25.62 |
25.68 |
25.61 |
25.66 |
390.1K |
0.27% |
| CXE |
|
MFS High Income Municipal Trust |
3.75 |
3.75 |
3.72 |
3.74 |
28.6K |
0.27% |
| CBOJ |
|
Calamos Bitcoin Structured Alt Protection ETF - January |
24.03 |
24.03 |
24.00 |
24.00 |
3.3K |
0.25% |
| CHI |
|
Calamos Conv |
11.78 |
11.89 |
11.78 |
11.81 |
137.9K |
0.25% |
| CPRY |
|
Calamos Russell 2000 Structured Alt Protection ETF January |
27.60 |
27.63 |
27.53 |
27.60 |
3.4K |
0.25% |
| CRVO |
|
CervoMed Inc |
4.04 |
4.18 |
3.98 |
3.99 |
13.9K |
0.25% |
| CAAA |
|
First Trust Commercial Mortgage Opportunities ETF |
20.45 |
20.49 |
20.42 |
20.46 |
35.9K |
0.24% |
| CAM |
|
Cameron International Corporation |
25.08 |
25.13 |
25.07 |
25.11 |
141.6K |
0.24% |
| CIMN |
|
Chimera Investment Corp |
25.51 |
25.54 |
25.51 |
25.54 |
3.6K |
0.24% |
| CMF |
|
iShares California Muni Bond ETF |
57.33 |
57.49 |
57.33 |
57.45 |
668.8K |
0.24% |
| CGSM |
|
Capital Group Short Duration Municipal Income ETF |
26.40 |
26.47 |
26.40 |
26.44 |
266.3K |
0.23% |
| CGMU |
|
Capital Group Municipal Income ETF |
27.42 |
27.49 |
27.41 |
27.47 |
1.27M |
0.22% |
| CPSL |
|
Calamos Laddered S&P 500 Structured Alt Protection ETF |
27.59 |
27.67 |
27.59 |
27.66 |
16K |
0.22% |
| CIMP |
|
|
25.30 |
25.39 |
25.19 |
25.35 |
21K |
0.20% |
| CMII |
|
Cm Life Sciences II Inc Cl A |
9.87 |
9.88 |
9.86 |
9.88 |
63.8K |
0.20% |
| CEV |
|
Eaton Vance California Mun |
10.27 |
10.34 |
10.27 |
10.29 |
12.4K |
0.19% |
| CPSD |
|
Calamos S&P 500 Structured Alt Protection ETF - December |
26.32 |
26.35 |
26.32 |
26.35 |
1.6K |
0.19% |
| CPRJ |
|
Calamos Russell 2000 Structured Alt Protection ETF July |
27.35 |
27.36 |
27.35 |
27.36 |
6.7K |
0.18% |
| CBON |
|
VanEck China Bond ETF |
23.66 |
23.68 |
23.63 |
23.66 |
1.9K |
0.17% |
| C-N |
|
Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) |
30.11 |
30.15 |
30.07 |
30.14 |
104.9K |
0.17% |
| CNK |
|
Cinemark Holdings, Inc |
30.01 |
30.68 |
29.39 |
30.03 |
1.66M |
0.17% |
| CPN |
|
Calpine Corporation |
30.25 |
30.25 |
30.07 |
30.14 |
95.7K |
0.17% |
| CATF |
|
American Century California Municipal Bond ETF |
50.19 |
50.30 |
50.19 |
50.27 |
2.6K |
0.16% |
| CGSD |
|
Capital Group Short Duration Income ETF |
25.93 |
25.97 |
25.93 |
25.95 |
394.5K |
0.15% |
| CLOI |
|
VanEck CLO ETF |
52.67 |
52.68 |
52.61 |
52.67 |
295.1K |
0.15% |
| CPSO |
|
Calamos S&P 500 Structured Alt Protection ETF - October |
27.46 |
27.46 |
27.45 |
27.45 |
541 |
0.15% |
| CARY |
|
Angel Oak Income ETF |
20.94 |
20.95 |
20.87 |
20.93 |
468K |
0.14% |
| CPB |
|
Campbell Soup Company |
21.00 |
21.45 |
20.89 |
20.98 |
6.41M |
0.14% |
| CPSR |
|
Capstar Special Acquisition Corp Cl A |
25.57 |
25.63 |
25.57 |
25.63 |
1.3K |
0.12% |
| CSSD |
|
|
25.28 |
25.29 |
25.25 |
25.26 |
6.7K |
0.12% |
| CXH |
|
MFS Investment Grade Municipal Trust |
8.33 |
8.40 |
8.30 |
8.36 |
49.3K |
0.12% |
| CAEP |
|
|
10.34 |
10.34 |
10.33 |
10.34 |
2.2K |
0.10% |
| CEPS |
|
|
10.12 |
10.13 |
10.11 |
10.13 |
6.5K |
0.10% |
| CEPV |
|
|
10.16 |
10.18 |
10.16 |
10.18 |
2.7K |
0.10% |
| CHEC |
|
|
10.10 |
10.11 |
10.10 |
10.11 |
8K |
0.10% |
| CLBR |
|
Colombier Acquisition Corp |
10.06 |
10.08 |
10.06 |
10.06 |
74K |
0.10% |
| CRAC |
|
|
10.05 |
10.05 |
10.05 |
10.05 |
7.7K |
0.10% |
| CEPO |
|
|
10.60 |
10.61 |
10.59 |
10.61 |
35.5K |
0.09% |
| CFG |
|
Citizens Financial Group Inc/Ri |
66.18 |
66.18 |
64.20 |
64.45 |
5.64M |
0.09% |
| CALI |
|
iShares Short-Term California Muni Active ETF |
50.46 |
50.49 |
50.46 |
50.48 |
80.4K |
0.08% |
| CGUI |
|
Capital Group Ultra Short Income ETF |
25.34 |
25.37 |
25.33 |
25.35 |
84.4K |
0.08% |
| CHY |
|
Calamos Convertible & Hi Income Fund |
12.04 |
12.14 |
12.03 |
12.07 |
223.2K |
0.08% |
| CIMO |
|
Chimera Investment Corporation 9.250%
|
25.59 |
25.70 |
25.59 |
25.67 |
1.6K |
0.08% |
| CLOA |
|
iShares AAA CLO Active ETF |
51.85 |
51.86 |
51.82 |
51.86 |
471.9K |
0.08% |
| CPNM |
|
Calamos Nasdaq-100 Structured Alt Protection ETF - March |
26.47 |
26.50 |
26.46 |
26.49 |
7.1K |
0.08% |
| CVSB |
|
Calvert Ultra-Short Investment Grade ETF |
50.67 |
50.74 |
50.67 |
50.74 |
9.8K |
0.08% |
| CLOD |
|
Themes Cloud Computing ETF |
28.23 |
28.23 |
27.83 |
27.86 |
1.3K |
0.07% |
| CPNQ |
|
Calamos Nasdaq-100 Structured Alt Protection ETF - December |
26.93 |
26.95 |
26.90 |
26.91 |
2.4K |
0.07% |
| CLOB |
|
VanEck AA-BB CLO ETF |
50.08 |
50.15 |
50.02 |
50.15 |
21.3K |
0.06% |
| CSHI |
|
NEOS Enhanced Income 1-3 Month T-Bill ETF |
49.76 |
49.77 |
49.75 |
49.77 |
832.5K |
0.06% |
| CBOL |
|
|
23.55 |
23.55 |
23.53 |
23.53 |
1.2K |
0.04% |
| CICB |
|
Cion Investment Corporation 7.50%
|
25.02 |
25.10 |
25.00 |
25.10 |
4.2K |
0.04% |
| CII |
|
BlackRock Enhanced Capital and Income Fd |
23.43 |
23.71 |
23.26 |
23.31 |
88.4K |
0.04% |
| CLOC |
|
|
24.94 |
24.94 |
24.94 |
24.94 |
3.8K |
0.04% |
| CLOX |
|
Eldridge AAA CLO ETF |
25.51 |
25.60 |
25.51 |
25.54 |
65.1K |
0.04% |
| CAOS |
|
Alpha Architect Tail Risk ETF |
90.57 |
90.57 |
90.51 |
90.55 |
39.3K |
0.03% |
| CLIP |
|
Global X 1-3 Month T-Bill ETF |
100.21 |
100.25 |
100.21 |
100.24 |
152.4K |
0.02% |
| CSGS |
|
CSG Systems International, Inc |
80.37 |
80.46 |
80.22 |
80.28 |
178K |
0.01% |
| CALC |
|
California Coastal Communities, Inc |
0.61 |
0.63 |
0.60 |
0.61 |
62.5K |
0.00% |
| CAMP |
|
CalAmp Corp |
4.50 |
4.80 |
4.48 |
4.50 |
116.1K |
0.00% |
| CAQ |
|
|
9.86 |
9.86 |
9.85 |
9.85 |
600 |
0.00% |
| CARM |
|
Carisma Therapeutics Inc |
0.03 |
0.03 |
0.03 |
0.03 |
37.7K |
0.00% |
| CBOX |
|
|
100.03 |
100.03 |
100.01 |
100.01 |
7.95M |
0.00% |
| CCII |
|
|
10.26 |
10.26 |
10.26 |
10.26 |
100 |
0.00% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.39 |
2.41 |
2.39 |
2.39 |
2.08M |
0.00% |
| CCXI |
|
Chemocentryx Inc |
10.19 |
10.19 |
10.19 |
10.19 |
100 |
0.00% |
| CEL- |
|
|
0.09 |
0.11 |
0.09 |
0.09 |
17.6K |
0.00% |
| CELU |
|
Celularity Inc |
1.24 |
1.28 |
1.23 |
1.25 |
16.2K |
0.00% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.03 |
0.03 |
0.03 |
0.03 |
430.3K |
0.00% |
| CETY |
|
Clean Energy Technologies Inc |
0.80 |
0.83 |
0.80 |
0.82 |
22.4K |
0.00% |
| CGCT |
|
|
10.29 |
10.30 |
10.29 |
10.29 |
133.4K |
0.00% |
| CHAI |
|
ETF Series Solutions Trust |
1.01 |
1.12 |
1.00 |
1.05 |
58.5K |
0.00% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.61 |
2.61 |
2.58 |
2.58 |
285.3K |
0.00% |
| CMU |
|
MFS High Yield Municipal Trust |
3.71 |
3.71 |
3.66 |
3.67 |
75.7K |
0.00% |
| COCH |
|
Envoy Medical Inc |
0.69 |
0.73 |
0.68 |
0.70 |
189.6K |
0.00% |
| COLA |
|
|
10.53 |
10.55 |
10.53 |
10.55 |
9K |
0.00% |
| COSM |
|
Cosmos Holdings Inc |
0.40 |
0.45 |
0.38 |
0.40 |
3.41M |
0.00% |
| CPST |
|
Calamos S&P 500 Structured Alt Protection ETF - September |
27.40 |
27.40 |
27.40 |
27.40 |
2K |
0.00% |
| CRAN |
|
Crown Andersen Inc. |
9.97 |
9.97 |
9.97 |
9.97 |
4.8K |
0.00% |
| CTKB |
|
Cytek BioSciences Inc |
4.69 |
4.73 |
4.56 |
4.62 |
362.1K |
0.00% |
| CTLP |
|
Cantaloupe Inc |
10.85 |
10.90 |
10.80 |
10.83 |
2.19M |
0.00% |
| CTRE |
|
Caretrust REIT Inc |
39.86 |
39.86 |
39.33 |
39.50 |
693.7K |
0.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.83 |
0.92 |
0.83 |
0.86 |
420.7K |
0.00% |
| CUE |
|
Cue Biopharma Inc |
0.64 |
0.71 |
0.57 |
0.61 |
2.78M |
0.00% |
| CWII |
|
|
15.45 |
15.45 |
15.18 |
15.30 |
9.9K |
0.00% |
| CYCU |
|
|
1.13 |
1.19 |
1.09 |
1.12 |
731.5K |
0.00% |
| COCO |
|
Corinthian Colleges, Inc |
49.09 |
49.90 |
47.55 |
48.33 |
645.6K |
-0.02% |
| CBOO |
|
|
24.40 |
24.40 |
24.40 |
24.40 |
100 |
-0.04% |
| CLMB |
|
Climb Global Solutions Inc |
23.13 |
23.60 |
22.60 |
22.90 |
42.8K |
-0.04% |
| CPSP |
|
Calamos S&P 500 Structured Alt Protection ETF - April |
26.70 |
26.70 |
26.66 |
26.66 |
1.6K |
-0.04% |
| CWAN |
|
Clearwater Analytics Holdings Inc |
24.15 |
24.16 |
24.10 |
24.10 |
1.46M |
-0.04% |
| CLST |
|
Catalyst Bancorp Inc |
15.96 |
15.96 |
15.95 |
15.95 |
4.8K |
-0.06% |
| COM |
|
Direxion Auspice Broad Commodity Strategy ETF |
33.22 |
33.48 |
32.50 |
33.45 |
266.6K |
-0.06% |
| CBOY |
|
|
24.38 |
24.38 |
24.38 |
24.38 |
270 |
-0.08% |
| CMBS |
|
iShares CMBS ETF |
48.89 |
48.96 |
48.85 |
48.88 |
219.5K |
-0.08% |
| CCRN |
|
Cross Country Healthcare, Inc |
10.02 |
10.13 |
9.79 |
9.86 |
204.7K |
-0.10% |
| CCOR |
|
Core Alternative ETF |
26.05 |
26.17 |
25.99 |
26.08 |
732 |
-0.11% |
| CORN |
|
Teucrium Corn Fund |
18.08 |
18.08 |
17.72 |
17.96 |
1.03M |
-0.11% |
| CABO |
|
Cable One Inc |
105.00 |
107.95 |
104.68 |
107.24 |
37.1K |
-0.14% |
| CA |
|
Xtrackers California Municipal Bond ETF |
25.09 |
25.09 |
24.88 |
25.01 |
4.3K |
-0.16% |
| C-R |
|
R - CITIGROUP CAP X |
25.38 |
25.49 |
25.30 |
25.30 |
139.4K |
-0.16% |
| COLO |
|
|
41.61 |
41.70 |
40.87 |
41.08 |
79.1K |
-0.19% |
| CRBG |
|
Corebridge Financial Inc. |
26.83 |
27.82 |
26.69 |
26.76 |
1.99M |
-0.22% |
| CNBS |
|
Amplify Seymour Cannabis ETF |
24.56 |
24.56 |
23.92 |
23.94 |
840 |
-0.25% |
| CSTM |
|
Constellium N.V. |
30.01 |
30.50 |
28.39 |
29.57 |
1.77M |
-0.27% |
| CVRX |
|
CVRx Inc |
7.42 |
7.73 |
7.24 |
7.35 |
311K |
-0.27% |
| CMPS |
|
Compass Pathways Plc ADR |
6.69 |
6.95 |
6.49 |
6.66 |
1.41M |
-0.30% |
| CXRN |
|
Teucrium 2x Daily Corn ETF |
19.23 |
19.23 |
18.48 |
18.85 |
7.3K |
-0.32% |
| CLNK |
|
|
17.65 |
17.95 |
17.57 |
17.57 |
21.3K |
-0.34% |
| CODA |
|
Coda Octopus Group |
13.77 |
13.80 |
13.15 |
13.32 |
142.8K |
-0.37% |
| CODI |
|
Compass Diversified Holdings |
10.60 |
10.79 |
10.53 |
10.55 |
438.7K |
-0.38% |
| CDP |
|
COPT Defense Properties |
32.71 |
32.83 |
32.44 |
32.50 |
473.4K |
-0.40% |
| CACI |
|
CACI International Inc |
527.06 |
536.03 |
521.02 |
527.43 |
160.3K |
-0.43% |
| CNP |
|
CenterPoint Energy, Inc |
43.11 |
43.11 |
42.49 |
43.00 |
3.25M |
-0.46% |
| CMS |
|
CMS Energy Corporation |
77.52 |
77.81 |
76.58 |
77.74 |
1.14M |
-0.47% |
| CAMT |
|
Camtek LTD |
181.00 |
185.41 |
175.58 |
179.72 |
263.8K |
-0.60% |
| CTAA |
|
Qwest Corp |
10.56 |
10.56 |
9.83 |
9.83 |
54.5K |
-0.61% |
| CWCO |
|
Consolidated Water Co |
32.80 |
33.10 |
31.94 |
32.53 |
170.5K |
-0.61% |
| CSBR |
|
Champions Oncolog |
5.98 |
6.08 |
5.98 |
6.04 |
460 |
-0.66% |
| CPK |
|
Chesapeake Utilities Corporation |
127.21 |
127.21 |
125.10 |
126.57 |
87.9K |
-0.67% |
| CPBI |
|
Central Plains Bancshares Inc |
17.66 |
17.66 |
17.52 |
17.52 |
1.6K |
-0.68% |
| CAE |
|
Cascade Corporation |
27.42 |
27.98 |
26.86 |
26.89 |
488.5K |
-0.70% |
| CEE |
|
Central Europe and Russia Fund Inc |
21.20 |
21.86 |
20.80 |
20.86 |
33.4K |
-0.71% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
19.85 |
19.94 |
19.70 |
19.71 |
14.8K |
-0.71% |
| CLIK |
|
Click Holdings Ltd
|
2.74 |
2.79 |
2.50 |
2.69 |
32.1K |
-0.74% |
| CDLR |
|
Cadeler AS |
25.39 |
25.39 |
24.92 |
25.10 |
37.9K |
-0.75% |
| COHN |
|
Cohen and Co Inc. |
23.95 |
23.95 |
22.42 |
23.57 |
41.9K |
-0.76% |
| CVLT |
|
CommVault Systems, Inc |
95.80 |
97.49 |
93.94 |
94.13 |
405.7K |
-0.77% |
| CLNN |
|
Clene Inc |
6.47 |
6.73 |
6.28 |
6.32 |
55.5K |
-0.78% |
| CSGP |
|
CoStar Group, Inc |
40.50 |
41.23 |
39.52 |
39.72 |
1.89M |
-0.82% |
| CRVL |
|
CorVel Corporation |
56.86 |
56.99 |
55.94 |
55.98 |
44.8K |
-0.85% |
| CTBB |
|
Qwest Corp |
19.73 |
19.89 |
19.50 |
19.54 |
39.9K |
-0.86% |
| CRK |
|
Comstock Resources, Inc |
16.96 |
17.02 |
16.01 |
16.86 |
1.51M |
-0.88% |
| CHKP |
|
Check Point Software Technologies Ltd |
138.37 |
139.44 |
135.90 |
136.39 |
369.2K |
-0.89% |
| CART |
|
Carolina Trust Bank |
41.76 |
42.23 |
41.26 |
41.38 |
1.66M |
-0.91% |
| CEG |
|
Constellation Energy Group, Inc |
300.54 |
305.99 |
291.60 |
296.13 |
1.22M |
-1.02% |
| CTVA |
|
Corteva Inc |
81.14 |
81.14 |
78.91 |
80.34 |
2.26M |
-1.02% |
| CEPT |
|
|
11.45 |
11.50 |
11.16 |
11.18 |
409.8K |
-1.06% |
| CWST |
|
Casella Waste Systems Inc |
82.21 |
83.42 |
80.51 |
81.24 |
510.5K |
-1.06% |
| CLPS |
|
Clps Incorp |
0.93 |
1.00 |
0.90 |
0.92 |
29.4K |
-1.08% |
| COUR |
|
Coursera Inc |
6.42 |
6.55 |
6.23 |
6.36 |
3.28M |
-1.09% |
| CLMT |
|
Calumet Specialty Products Partners, L |
32.00 |
32.75 |
31.11 |
32.17 |
1.06M |
-1.11% |
| CSNR |
|
Cohen & Steers Natural Resources Active ETF |
36.96 |
37.30 |
36.94 |
37.29 |
5.9K |
-1.11% |
| CHDN |
|
Churchill Downs, Inc |
93.68 |
94.65 |
91.29 |
92.21 |
324.4K |
-1.14% |
| CEPU |
|
Central Puerto S.A. ADR |
15.58 |
15.72 |
15.23 |
15.44 |
263K |
-1.15% |
| CBZ |
|
CBIZ, Inc |
30.64 |
31.04 |
29.52 |
29.98 |
273K |
-1.19% |
| CISS |
|
C3is Inc |
0.83 |
0.87 |
0.80 |
0.81 |
79.6K |
-1.22% |
| CRCO |
|
|
24.00 |
24.23 |
23.01 |
23.57 |
53.9K |
-1.38% |
| CCNR |
|
ALPS CoreCommodity Natural Resources ETF |
40.02 |
40.02 |
39.79 |
39.94 |
4.3K |
-1.43% |
| CRCL |
|
|
106.50 |
111.95 |
102.70 |
105.91 |
10.06M |
-1.43% |
| CSAI |
|
|
0.61 |
0.64 |
0.61 |
0.62 |
166K |
-1.59% |
| CATX |
|
Perspective Therapeutics Inc |
4.25 |
4.44 |
4.19 |
4.23 |
717.7K |
-1.63% |
| CSAN |
|
Cosan S.A |
4.35 |
4.44 |
4.17 |
4.19 |
2.45M |
-1.64% |
| CTMX |
|
Cytomx Thera |
5.00 |
5.08 |
4.80 |
4.81 |
3.15M |
-1.64% |
| CQP |
|
Cheniere Energy Partners, L |
61.29 |
61.29 |
57.21 |
60.10 |
80.8K |
-1.67% |
| CRE |
|
Care Investment Trust Inc |
2.20 |
2.45 |
2.20 |
2.35 |
7.2K |
-1.67% |
| CERY |
|
SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF |
34.94 |
35.14 |
34.69 |
35.10 |
118.7K |
-1.68% |
| CZR |
|
Caesars Entertainment Inc |
27.93 |
28.04 |
27.19 |
27.21 |
2.15M |
-1.70% |
| CNTN |
|
Tharimmune Inc |
3.55 |
3.76 |
3.43 |
3.44 |
935.5K |
-1.71% |
| CLNE |
|
Clean Energy Fuels Corp |
2.28 |
2.33 |
2.17 |
2.25 |
1.86M |
-1.75% |
| COMB |
|
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.43 |
25.57 |
25.25 |
25.57 |
26.4K |
-1.77% |
| CLVT |
|
Clarivate Plc |
2.77 |
2.81 |
2.67 |
2.69 |
3.26M |
-1.82% |
| CWY |
|
|
25.22 |
25.26 |
25.03 |
25.11 |
5.5K |
-1.88% |
| COYY |
|
|
4.18 |
4.19 |
4.11 |
4.15 |
140.6K |
-1.89% |
| COAL |
|
Range Global Coal Index ETF |
25.55 |
25.98 |
24.81 |
25.01 |
426.8K |
-2.00% |
| CMDY |
|
iShares Bloomberg Roll Select Commodity Strategy ETF |
57.91 |
58.26 |
57.56 |
58.10 |
67.5K |
-2.04% |
| CMP |
|
Compass Minerals International, Inc |
26.98 |
26.98 |
25.21 |
25.30 |
294.8K |
-2.05% |
| CNC |
|
Centene Corporation |
39.19 |
39.46 |
37.92 |
38.16 |
2.83M |
-2.08% |
| CMDT |
|
PIMCO Commodity Strategy Active Exchange-Traded Fund |
32.20 |
32.29 |
31.90 |
32.25 |
97.7K |
-2.12% |
| CRAI |
|
CRA International, Inc |
164.60 |
167.38 |
156.48 |
158.41 |
132.6K |
-2.12% |
| CWEN |
|
Clearway Energy Inc Cl C |
39.72 |
40.00 |
38.31 |
39.15 |
948.8K |
-2.15% |
| CVX |
|
Chevron Corporation |
188.50 |
189.11 |
177.74 |
183.98 |
9.54M |
-2.22% |
| CANE |
|
Teucrium Sugar Fund |
9.28 |
9.30 |
9.00 |
9.07 |
466.8K |
-2.26% |
| CHOW |
|
|
0.46 |
0.47 |
0.43 |
0.43 |
171.7K |
-2.27% |
| CNM |
|
Core & Main Inc |
52.35 |
53.44 |
50.77 |
50.78 |
2.9M |
-2.27% |
| CRWV |
|
|
118.15 |
121.40 |
115.99 |
116.80 |
16.19M |
-2.30% |
| CELC |
|
Celcuity Inc |
125.50 |
125.72 |
121.46 |
122.35 |
222K |
-2.32% |
| CMMB |
|
Chemomab Therapeutics Ltd |
1.68 |
1.73 |
1.66 |
1.66 |
43.4K |
-2.35% |
| CEGX |
|
|
18.12 |
18.82 |
17.19 |
17.68 |
146.3K |
-2.37% |
| CETX |
|
Cemtrex Inc |
1.20 |
1.26 |
1.18 |
1.22 |
546.8K |
-2.40% |
| CGEN |
|
Compugen Ltd |
2.91 |
2.94 |
2.77 |
2.82 |
592.5K |
-2.42% |
| CLB |
|
Core Laboratories N |
16.41 |
16.78 |
16.16 |
16.51 |
240.4K |
-2.42% |
| COMD |
|
|
26.64 |
26.85 |
26.64 |
26.85 |
425 |
-2.43% |
| CVV |
|
CVD Equipment Corporation |
4.35 |
4.79 |
4.35 |
4.38 |
199K |
-2.45% |
| CURR |
|
Currenc Group Inc
|
3.18 |
3.27 |
3.12 |
3.15 |
70.7K |
-2.48% |
| CABA |
|
Cabaletta Bio Inc |
3.53 |
3.54 |
3.16 |
3.44 |
2.78M |
-2.55% |
| COCP |
|
Cocrystal Pharma Inc |
1.53 |
1.58 |
1.49 |
1.52 |
352.3K |
-2.56% |
| CIB |
|
Bancolombia S |
76.37 |
77.19 |
73.65 |
73.90 |
198.4K |
-2.71% |
| CNX |
|
CONSOL Energy Inc |
39.59 |
39.61 |
37.44 |
38.67 |
1.08M |
-2.77% |
| CBFV |
|
Cb Financial Svc |
36.16 |
36.16 |
34.76 |
34.76 |
3.2K |
-2.80% |
| CDT |
|
Conduit Pharmaceuticals Inc |
3.56 |
3.62 |
3.19 |
3.44 |
76.4K |
-2.82% |
| CXM |
|
Cardium Therapeutics Inc |
5.61 |
5.72 |
5.40 |
5.45 |
3.18M |
-2.85% |
| CUPR |
|
|
0.36 |
0.38 |
0.33 |
0.34 |
455.6K |
-2.86% |
| CME |
|
CME Group Inc |
294.23 |
294.23 |
284.48 |
287.68 |
2.43M |
-2.88% |
| CC |
|
Chemours Company |
24.10 |
24.10 |
22.70 |
23.18 |
1.06M |
-2.89% |
| CRAK |
|
VanEck Oil Refiners ETF |
48.31 |
48.31 |
46.38 |
46.65 |
103.7K |
-2.99% |
| CCUP |
|
|
5.49 |
6.10 |
5.14 |
5.48 |
2.16M |
-3.01% |
| CBOE |
|
CBOE Holdings, Inc |
307.22 |
308.70 |
299.43 |
300.12 |
676.9K |
-3.03% |
| CRSH |
|
YieldMax Short TSLA Option Income Strategy ETF |
24.05 |
24.05 |
22.87 |
23.37 |
38.9K |
-3.03% |
| CYN |
|
City National Corporation |
1.68 |
1.73 |
1.59 |
1.60 |
425.6K |
-3.03% |
| CSCS |
|
|
19.02 |
19.02 |
19.02 |
19.02 |
100 |
-3.06% |
| CTAP |
|
|
27.63 |
30.55 |
26.42 |
27.57 |
205.1K |
-3.09% |
| CANF |
|
Can-Fite Biopharma Ltd |
3.21 |
3.21 |
2.94 |
3.03 |
28.1K |
-3.19% |
| CRCA |
|
|
48.91 |
54.15 |
45.70 |
48.44 |
1.22M |
-3.26% |
| CRCG |
|
|
3.26 |
3.59 |
3.02 |
3.21 |
34.55M |
-3.31% |
| CYPH |
|
|
0.90 |
0.96 |
0.85 |
0.87 |
1.66M |
-3.33% |
| CTRA |
|
Contura Energy Inc |
32.01 |
32.01 |
29.34 |
30.89 |
7.05M |
-3.38% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.27 |
0.29 |
0.27 |
0.27 |
1.06M |
-3.57% |
| COMT |
|
iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF |
32.81 |
32.81 |
31.01 |
32.02 |
295.9K |
-3.58% |
| CNCK |
|
|
1.90 |
1.96 |
1.82 |
1.82 |
58.4K |
-3.70% |
| CNET |
|
Chinanet Online Holdings Inc |
0.76 |
0.76 |
0.72 |
0.75 |
13.2K |
-3.85% |
| CLWT |
|
Euro Tech Holdings Co |
1.30 |
1.30 |
1.23 |
1.23 |
230 |
-3.91% |
| CNR |
|
China Metro Rural Holdings Ltd |
90.88 |
90.88 |
83.00 |
86.02 |
868.8K |
-4.11% |
| CRWU |
|
|
9.98 |
10.51 |
9.61 |
9.78 |
632K |
-4.12% |
| CLRB |
|
Cellectar Biosc |
3.06 |
3.06 |
2.72 |
2.92 |
54.7K |
-4.26% |
| CTA |
|
Simplify Managed Futures Strategy ETF |
29.03 |
29.17 |
27.74 |
28.37 |
861.7K |
-4.32% |
| CDNA |
|
Caredx Inc |
22.72 |
23.24 |
20.90 |
21.41 |
837.8K |
-4.38% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.66 |
2.75 |
2.54 |
2.54 |
22.6K |
-4.51% |
| COP |
|
ConocoPhillips |
121.01 |
121.01 |
112.21 |
116.04 |
5.97M |
-4.53% |
| CWVX |
|
|
43.60 |
45.62 |
41.68 |
42.30 |
1.18M |
-4.54% |
| CRWG |
|
|
5.36 |
5.63 |
5.14 |
5.21 |
20.56M |
-4.75% |
| CENX |
|
Century Aluminum Company |
66.34 |
66.51 |
57.48 |
62.24 |
1.73M |
-5.17% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
0.37 |
0.37 |
0.35 |
0.36 |
10K |
-5.26% |
| CVE |
|
Cenovus Energy Inc (ADR) |
25.93 |
25.93 |
23.74 |
24.49 |
9.67M |
-5.52% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
3.05 |
3.10 |
2.81 |
2.81 |
345.5K |
-6.02% |
| CAST |
|
Chinacast Education Corporation |
3.80 |
3.83 |
3.52 |
3.55 |
21.2K |
-6.08% |
| CRC |
|
Chromcraft Revington, Inc |
65.75 |
65.75 |
61.27 |
62.75 |
549.2K |
-6.13% |
| CRGY |
|
Crescent Energy Company |
12.65 |
12.65 |
11.37 |
11.80 |
6.38M |
-6.57% |
| CONI |
|
GraniteShares 2x Short COIN Daily ETF |
46.12 |
47.21 |
38.00 |
42.42 |
276.4K |
-6.67% |
| CATO |
|
The Cato Corporation |
3.03 |
3.03 |
2.79 |
2.79 |
46.7K |
-6.69% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.65 |
3.75 |
3.41 |
3.41 |
3.6K |
-7.08% |
| CYAB |
|
|
1.45 |
1.47 |
1.27 |
1.31 |
178.1K |
-7.09% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
46.47 |
46.47 |
42.10 |
42.98 |
15.08M |
-7.17% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
3.33 |
3.33 |
3.20 |
3.20 |
2.1K |
-7.51% |
| CHRD |
|
Chordiant Software, Inc |
125.66 |
127.00 |
119.92 |
123.57 |
902.6K |
-7.76% |
| CHGG |
|
Chegg Inc |
1.10 |
1.16 |
1.01 |
1.05 |
1.87M |
-7.89% |
| CMPX |
|
Compass Therapeutics Inc |
6.60 |
6.67 |
5.87 |
6.00 |
2.84M |
-7.98% |
| CE |
|
Celanese Corporation |
68.44 |
68.80 |
61.48 |
62.08 |
2.45M |
-9.19% |
| CF |
|
CF Industries Holdings, Inc |
124.40 |
124.49 |
109.71 |
112.61 |
4.58M |
-9.71% |
| CARD |
|
Bank of Montreal |
2.62 |
2.63 |
2.48 |
2.55 |
41.3K |
-9.89% |
| CLSZ |
|
|
10.94 |
11.11 |
9.98 |
10.47 |
46.4K |
-10.13% |
| CVI |
|
CVR Energy, Inc |
32.69 |
32.69 |
28.79 |
29.44 |
1.11M |
-10.38% |
| CREG |
|
China Recycling Energy Corp. |
0.71 |
0.74 |
0.63 |
0.66 |
958.5K |
-10.81% |
| CMND |
|
Clearmind Medicine Inc |
0.78 |
0.85 |
0.67 |
0.69 |
1.56M |
-16.87% |
| CARV |
|
Carver Bancorp, Inc |
1.72 |
1.72 |
1.35 |
1.42 |
5.4K |
-20.67% |
| CAPS |
|
Capstone Therapeutics Corp. |
0.51 |
0.53 |
0.38 |
0.40 |
4.79M |
-24.53% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
0.16 |
0.23 |
0.07 |
0.09 |
417.04M |
-43.75% |