Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
CTXRW 0.09 0.09 0.09 0.09 100 28.57% CTXRW Stock Predictions
CMSSR 0.37 0.37 0.37 0.37 2000 15.63% CMSSR Stock Predictions
CIDM 0.80 0.95 0.80 0.90 118998 12.50% CIDM Stock Predictions
CRNX 21.16 24.33 21.16 23.25 38800 10.35% CRNX Stock Predictions
CDXC 3.28 3.50 3.28 3.47 201028 8.44% CDXC Stock Predictions
CLRO 1.47 1.69 1.47 1.62 77300 7.28% CLRO Stock Predictions
CHA 55.51 55.76 55.16 55.47 66161 6.49% CHA Stock Predictions
CNMD 70.05 74.41 67.66 70.71 914001 5.95% CNMD Stock Predictions
CETXP 1.65 1.65 1.65 1.65 200 5.77% CETXP Stock Predictions
CASA 11.28 11.86 11.26 11.83 482922 5.63% CASA Stock Predictions
CTRC 3.40 3.60 3.25 3.57 20600 5.62% CTRC Stock Predictions
CMCSA 36.09 37.42 35.96 36.89 35977600 5.49% CMCSA Stock Predictions
CHU 11.55 11.69 11.51 11.65 1214917 5.43% CHU Stock Predictions
CHEKZ 0.45 0.45 0.42 0.42 1000 5.00% CHEKZ Stock Predictions
CPAH 1.34 1.48 1.34 1.48 2100 4.96% CPAH Stock Predictions
CLFD 11.50 12.00 11.33 12.00 19700 4.80% CLFD Stock Predictions
CBD 24.00 24.86 23.88 24.71 651792 4.79% CBD Stock Predictions
CBAT 1.04 1.13 1.04 1.12 348600 4.67% CBAT Stock Predictions
CCC.W 1.80 1.90 1.80 1.87 1331208 4.47% CCC.W Stock Predictions
CLSD 1.15 1.24 1.14 1.17 413100 4.46% CLSD Stock Predictions
CTHR 0.96 0.98 0.93 0.95 55900 4.40% CTHR Stock Predictions
CSLT 2.55 2.69 2.55 2.66 507245 4.31% CSLT Stock Predictions
CHKE 0.75 0.77 0.73 0.75 28400 4.17% CHKE Stock Predictions
CETX 0.79 0.79 0.76 0.78 22900 4.00% CETX Stock Predictions
CDR 3.32 3.46 3.20 3.43 670038 3.94% CDR Stock Predictions
CVNA 35.87 37.14 35.49 37.04 1456638 3.90% CVNA Stock Predictions
CCM 3.37 3.60 3.37 3.50 14926 3.86% CCM Stock Predictions
CFMS 0.56 0.56 0.52 0.54 372100 3.85% CFMS Stock Predictions
CJJD 2.11 2.22 2.08 2.18 420786 3.81% CJJD Stock Predictions
CEI 0.54 0.60 0.51 0.56 2294200 3.70% CEI Stock Predictions
CGA 0.56 0.60 0.56 0.58 163889 3.57% CGA Stock Predictions
CALX 10.22 10.58 10.22 10.55 422237 3.53% CALX Stock Predictions
CORV 3.11 3.40 2.98 3.30 317600 3.45% CORV Stock Predictions
CYTR 0.58 0.62 0.57 0.60 46923 3.45% CYTR Stock Predictions
CELP 6.80 7.18 6.78 7.02 38542 3.24% CELP Stock Predictions
CLAR 10.88 11.37 10.81 11.22 134600 3.13% CLAR Stock Predictions
CTRV 0.32 0.33 0.32 0.33 43300 3.13% CTRV Stock Predictions
CLDX 0.33 0.36 0.31 0.33 4401500 3.13% CLDX Stock Predictions
CLWT 2.91 3.03 2.88 2.99 6100 3.10% CLWT Stock Predictions
CASM 1.94 2.00 1.94 2.00 74030 3.09% CASM Stock Predictions
CCRN 9.28 9.56 9.26 9.54 185300 3.02% CCRN Stock Predictions
CTWS 65.28 67.19 65.28 66.97 47900 2.98% CTWS Stock Predictions
CPSH 1.33 1.44 1.33 1.39 1000 2.96% CPSH Stock Predictions
CMTA 13.75 13.75 13.23 13.73 20000 2.92% CMTA Stock Predictions
CDNA 25.29 25.99 25.10 25.78 482686 2.91% CDNA Stock Predictions
CPA 91.68 91.68 88.78 90.89 392925 2.86% CPA Stock Predictions
CATS 10.40 10.78 10.07 10.65 17800 2.80% CATS Stock Predictions
CEIX 34.09 35.24 34.09 34.83 244434 2.80% CEIX Stock Predictions
CCIH 1.11 1.13 1.11 1.12 11100 2.75% CCIH Stock Predictions
CVCY 19.61 20.20 19.37 20.20 21200 2.69% CVCY Stock Predictions
CADC 3.70 3.95 3.50 3.83 41263 2.68% CADC Stock Predictions
CNF 6.63 6.82 6.62 6.62 5190 2.64% CNF Stock Predictions
CWE.A 14.80 15.22 14.80 15.15 267165 2.50% CWE.A Stock Predictions
CWEN 15.18 15.65 15.18 15.55 782458 2.50% CWEN Stock Predictions
CTRE 20.10 20.58 20.02 20.57 1011700 2.49% CTRE Stock Predictions
CCB 15.13 15.28 14.93 15.28 4400 2.48% CCB Stock Predictions
CMCM 6.56 6.90 6.51 6.66 1485611 2.46% CMCM Stock Predictions
CRVS 3.85 3.98 3.55 3.84 268550 2.40% CRVS Stock Predictions
CZWI 11.27 11.53 11.25 11.53 4500 2.40% CZWI Stock Predictions
CDOR 8.50 8.65 8.45 8.65 6800 2.37% CDOR Stock Predictions
CLCT 13.25 13.48 13.10 13.41 10100 2.37% CLCT Stock Predictions
COKE 207.62 214.43 205.76 213.01 15074 2.35% COKE Stock Predictions
CLXT 11.28 11.90 10.98 11.49 68800 2.32% CLXT Stock Predictions
CTG 4.36 4.41 4.33 4.41 4100 2.32% CTG Stock Predictions
CRVL 62.14 63.63 62.14 63.38 48198 2.29% CRVL Stock Predictions
CENX 8.91 9.20 8.82 9.02 1823625 2.27% CENX Stock Predictions
CHS 6.17 6.37 6.11 6.30 3016165 2.27% CHS Stock Predictions
CMFN 7.14 7.30 7.10 7.30 16600 2.24% CMFN Stock Predictions
CPST 0.92 0.96 0.90 0.92 390500 2.22% CPST Stock Predictions
CNDT 12.05 12.60 12.05 12.24 3792104 2.09% CNDT Stock Predictions
CERN 52.97 54.10 52.81 54.08 3485300 2.08% CERN Stock Predictions
CI 194.50 197.71 193.95 196.92 2057437 1.99% CI Stock Predictions
CPL 16.29 16.48 16.22 16.43 16572 1.99% CPL Stock Predictions
CORT 14.72 15.18 14.70 14.97 1258700 1.98% CORT Stock Predictions
CHE 284.87 290.98 284.87 290.04 99017 1.97% CHE Stock Predictions
CRD.A 9.29 9.38 9.22 9.37 6624 1.96% CRD.A Stock Predictions
CUI 1.61 1.65 1.59 1.60 6800 1.91% CUI Stock Predictions
CHIC 24.17 24.56 24.00 24.15 14900 1.90% CHIC Stock Predictions
CPHC 15.53 15.58 15.53 15.58 600 1.90% CPHC Stock Predictions
CYD 14.84 15.18 14.46 15.00 97294 1.90% CYD Stock Predictions
CDXS 16.55 16.94 16.43 16.78 201590 1.88% CDXS Stock Predictions
CVS 65.30 66.32 64.90 66.11 9093385 1.83% CVS Stock Predictions
CZZ 10.55 10.73 10.48 10.65 1203455 1.82% CZZ Stock Predictions
CCEP 45.95 46.81 45.84 46.70 1021498 1.81% CCEP Stock Predictions
CEA 29.91 29.92 29.66 29.82 7916 1.77% CEA Stock Predictions
CBNK 11.30 11.48 11.28 11.48 3900 1.77% CBNK Stock Predictions
CYBR 76.51 78.22 76.19 76.94 357293 1.73% CYBR Stock Predictions
CHL 51.67 52.13 51.67 51.87 2202526 1.73% CHL Stock Predictions
CLVS 22.77 23.38 22.21 23.04 2214400 1.72% CLVS Stock Predictions
CVLY 21.71 22.86 21.71 22.00 2445 1.71% CVLY Stock Predictions
CDMO 3.61 3.68 3.59 3.66 275157 1.67% CDMO Stock Predictions
CAW 2.47 2.47 2.47 2.47 100 1.65% CAW Stock Predictions
CAE 20.30 20.57 20.22 20.56 239105 1.63% CAE Stock Predictions
CIG 3.72 3.74 3.67 3.73 2006040 1.63% CIG Stock Predictions
CEY 23.91 24.00 23.76 23.94 270100 1.61% CEY Stock Predictions
CRD.B 9.46 9.47 9.37 9.47 4159 1.61% CRD.B Stock Predictions
CORE 28.73 29.43 28.61 29.18 396300 1.60% CORE Stock Predictions
CSCO 45.14 45.88 45.02 45.46 24697748 1.52% CSCO Stock Predictions
COLB 38.05 38.44 37.59 38.43 481695 1.51% COLB Stock Predictions
CEE 24.19 24.36 24.16 24.24 5346 1.42% CEE Stock Predictions
CLPS 5.87 6.12 5.35 5.95 20400 1.36% CLPS Stock Predictions
CHGG 33.36 34.08 33.08 33.78 2877893 1.35% CHGG Stock Predictions
CDW 80.82 82.27 80.01 81.39 917871 1.32% CDW Stock Predictions
CFBI 10.62 10.90 10.62 10.79 31200 1.31% CFBI Stock Predictions
CWT 46.72 47.34 46.60 47.33 155096 1.31% CWT Stock Predictions
CANG 6.92 6.99 6.92 6.99 1390 1.30% CANG Stock Predictions
CEZ 25.22 25.22 25.17 25.22 1400 1.29% CEZ Stock Predictions
CIO 11.11 11.25 11.07 11.23 111175 1.26% CIO Stock Predictions
CPSI 26.87 27.26 26.14 27.01 107900 1.20% CPSI Stock Predictions
CWBC 10.05 10.12 10.05 10.12 1659 1.20% CWBC Stock Predictions
CMA 80.70 81.61 80.16 81.13 2433805 1.20% CMA Stock Predictions
CIG.C 4.24 4.25 4.24 4.25 932 1.19% CIG.C Stock Predictions
CCNE 24.37 24.86 24.35 24.75 9500 1.19% CCNE Stock Predictions
CONN 18.50 19.48 18.40 18.71 411500 1.19% CONN Stock Predictions
CHNA 20.36 20.36 20.36 20.36 500 1.19% CHNA Stock Predictions
CHAP 7.66 7.96 7.48 7.76 61950 1.17% CHAP Stock Predictions
CERC 5.20 5.56 5.16 5.23 61081 1.16% CERC Stock Predictions
COMM 18.39 18.71 18.36 18.53 1550000 1.15% COMM Stock Predictions
CZNC 25.25 25.50 25.24 25.47 16700 1.15% CZNC Stock Predictions
CFBK 12.40 12.40 12.40 12.40 100 1.14% CFBK Stock Predictions
CLGN 4.35 4.62 4.24 4.50 24700 1.12% CLGN Stock Predictions
CIFS 0.90 0.96 0.90 0.92 85039 1.10% CIFS Stock Predictions
COTY 7.27 7.49 7.16 7.33 10958627 1.10% COTY Stock Predictions
CBTX 32.07 32.61 31.49 32.37 31300 1.09% CBTX Stock Predictions
CELGZ 0.94 0.94 0.93 0.94 10603 1.08% CELGZ Stock Predictions
CRNT 3.72 3.79 3.71 3.74 289000 1.08% CRNT Stock Predictions
CBSH 60.22 60.76 59.99 60.66 461000 1.07% CBSH Stock Predictions
CXE 4.74 4.80 4.73 4.78 113211 1.06% CXE Stock Predictions
CLNE 1.91 1.95 1.89 1.92 371600 1.05% CLNE Stock Predictions
CNBKA 78.07 78.50 77.10 77.90 5547 1.04% CNBKA Stock Predictions
CRL 118.25 120.85 116.24 118.81 265009 1.04% CRL Stock Predictions
CPIX 6.25 6.25 5.89 5.90 1800 1.03% CPIX Stock Predictions
CATM 29.31 30.15 29.31 29.40 222800 1.03% CATM Stock Predictions
CNXN 32.30 32.83 32.21 32.54 37109 1.02% CNXN Stock Predictions
CRESY 12.89 13.00 12.80 12.90 41900 1.02% CRESY Stock Predictions
CCI 109.71 110.30 108.97 110.27 2557928 0.99% CCI Stock Predictions
CL 61.93 62.53 61.64 62.35 3881712 0.99% CL Stock Predictions
CULP 18.33 18.82 18.26 18.46 32188 0.98% CULP Stock Predictions
CBOE 97.27 98.37 96.54 98.21 793400 0.98% CBOE Stock Predictions
CMSC 24.78 25.00 24.77 24.98 24475 0.97% CMSC Stock Predictions
CSFL 24.12 24.28 23.65 24.02 552342 0.97% CSFL Stock Predictions
CCO 5.18 5.50 5.09 5.22 83014 0.97% CCO Stock Predictions
CKPT 3.19 3.33 2.99 3.23 18076 0.94% CKPT Stock Predictions
CMS 50.94 51.46 50.94 51.44 2626188 0.94% CMS Stock Predictions
CNK 39.89 40.28 39.29 39.92 959617 0.91% CNK Stock Predictions
CS 12.33 12.35 12.18 12.31 3368252 0.90% CS Stock Predictions
CUB 62.37 63.10 61.80 62.60 190038 0.90% CUB Stock Predictions
CW 109.34 110.36 107.45 109.69 216060 0.90% CW Stock Predictions
CIGI 59.34 60.69 59.34 59.81 24039 0.88% CIGI Stock Predictions
CNP 29.62 29.90 29.62 29.87 4786082 0.88% CNP Stock Predictions
CANF 1.16 1.19 1.15 1.16 97500 0.87% CANF Stock Predictions
CHRA 6.88 7.08 6.64 6.93 38451 0.87% CHRA Stock Predictions
CAI 24.26 24.42 23.90 24.33 70711 0.87% CAI Stock Predictions
CPT 92.19 92.63 91.77 92.56 431912 0.87% CPT Stock Predictions
CBMB 12.75 12.84 12.75 12.84 10100 0.86% CBMB Stock Predictions
CNYA 24.09 24.15 24.08 24.15 900 0.84% CNYA Stock Predictions
CCC.U 11.29 11.30 11.22 11.25 11500 0.81% CCC.U Stock Predictions
CIBR 24.81 25.10 24.55 24.78 166589 0.81% CIBR Stock Predictions
CRF 11.41 11.46 11.29 11.40 198200 0.80% CRF Stock Predictions
CME 186.54 188.04 185.61 187.82 1303300 0.80% CME Stock Predictions
CWCO 12.52 12.67 12.28 12.60 17051 0.80% CWCO Stock Predictions
CECO 12.70 12.91 12.69 12.79 102588 0.79% CECO Stock Predictions
CN 30.18 30.26 30.04 30.16 3200 0.77% CN Stock Predictions
CHMI 18.57 18.65 18.52 18.64 129944 0.76% CHMI Stock Predictions
CART 7.87 8.02 7.87 7.93 370811 0.76% CART Stock Predictions
CREE 47.40 48.07 47.00 47.51 919600 0.76% CREE Stock Predictions
CVTI 22.32 22.66 21.87 22.40 188789 0.76% CVTI Stock Predictions
CHMG 41.90 42.18 41.89 41.89 2400 0.75% CHMG Stock Predictions
CXSE 65.08 65.19 64.66 65.00 6328 0.74% CXSE Stock Predictions
COT 14.94 15.12 14.92 15.03 504200 0.74% COT Stock Predictions
CAPL 16.57 16.82 16.57 16.65 109064 0.73% CAPL Stock Predictions
CUBA 5.47 5.49 5.40 5.49 6700 0.73% CUBA Stock Predictions
CEPU 9.99 9.99 9.75 9.95 87263 0.71% CEPU Stock Predictions
CIM 18.67 18.84 18.63 18.79 1251660 0.70% CIM Stock Predictions
CHKP 106.57 108.18 105.96 107.40 1107300 0.69% CHKP Stock Predictions
CB 131.18 132.36 130.17 132.06 1212559 0.69% CB Stock Predictions
CDTX 2.98 3.01 2.90 2.97 6971 0.68% CDTX Stock Predictions
CTMX 16.20 16.45 16.10 16.22 262200 0.68% CTMX Stock Predictions
CARO 33.59 34.13 32.74 33.80 55571 0.66% CARO Stock Predictions
CNP-B 52.25 52.44 52.10 52.24 792406 0.66% CNP-B Stock Predictions
CEW 18.37 18.42 18.37 18.42 500 0.66% CEW Stock Predictions
CBFV 24.11 24.50 24.07 24.40 1500 0.62% CBFV Stock Predictions
COWNL 24.45 24.73 24.30 24.45 35700 0.62% COWNL Stock Predictions
CTAC 9.72 9.75 9.72 9.75 17800 0.62% CTAC Stock Predictions
COR 93.37 93.87 92.18 93.79 285563 0.62% COR Stock Predictions
CF 42.14 42.62 41.39 42.12 2690727 0.62% CF Stock Predictions
CSD 46.40 46.80 46.09 46.29 7700 0.61% CSD Stock Predictions
CASY 133.19 134.12 131.67 133.39 252900 0.60% CASY Stock Predictions
CNS 37.00 37.25 36.64 36.98 172660 0.60% CNS Stock Predictions
CIVB 18.68 18.87 18.53 18.66 33037 0.59% CIVB Stock Predictions
CELG 85.79 86.94 85.79 86.50 9029340 0.58% CELG Stock Predictions
CODI 14.05 14.34 13.99 14.05 135720 0.57% CODI Stock Predictions
CGEN 3.58 3.66 3.45 3.59 328700 0.56% CGEN Stock Predictions
CDR-C 18.56 18.67 18.32 18.54 12640 0.54% CDR-C Stock Predictions
CPSS 3.70 3.78 3.70 3.72 29000 0.54% CPSS Stock Predictions
CRM 149.73 150.80 147.65 149.75 3321175 0.54% CRM Stock Predictions
CABO 854.56 869.31 834.63 852.26 37223 0.53% CABO Stock Predictions
CATO 15.28 15.50 15.15 15.32 142430 0.52% CATO Stock Predictions
CASH 21.45 21.65 21.26 21.43 119635 0.52% CASH Stock Predictions
CHN 18.13 18.35 18.13 18.24 51656 0.50% CHN Stock Predictions
CQQQ 42.42 42.48 41.81 42.11 154300 0.50% CQQQ Stock Predictions
COO 268.44 272.59 264.84 268.81 242598 0.49% COO Stock Predictions
CMP 48.18 48.33 47.20 48.08 268099 0.48% CMP Stock Predictions
CUB-E 25.69 25.81 25.65 25.78 458 0.47% CUB-E Stock Predictions
CNI 81.36 81.70 80.92 81.41 1475508 0.47% CNI Stock Predictions
C-K 26.44 26.46 26.31 26.46 152859 0.46% C-K Stock Predictions
CRBN 109.60 109.63 108.65 109.26 40800 0.46% CRBN Stock Predictions
CMU 4.36 4.37 4.35 4.37 37971 0.46% CMU Stock Predictions
CRAI 40.64 41.21 39.77 40.62 23100 0.45% CRAI Stock Predictions
C 62.27 62.48 61.15 62.13 16770142 0.45% C Stock Predictions
CAH 48.72 49.09 48.16 48.87 1526526 0.45% CAH Stock Predictions
CCI-A 1048.78 1048.78 1048.78 1048.78 6867 0.44% CCI-A Stock Predictions
CTEK 4.56 4.60 4.00 4.60 53300 0.44% CTEK Stock Predictions
CCXI 11.75 11.84 11.49 11.76 184900 0.43% CCXI Stock Predictions
CHEF 34.99 35.35 34.83 35.05 146700 0.43% CHEF Stock Predictions
CACI 155.11 156.96 154.06 154.82 261462 0.42% CACI Stock Predictions
CRS 42.75 43.66 42.31 42.67 221387 0.42% CRS Stock Predictions
CAI-A 24.70 24.82 24.68 24.78 4096 0.41% CAI-A Stock Predictions
CSWI 51.68 51.80 50.97 51.58 34700 0.41% CSWI Stock Predictions
CDK 51.06 51.48 50.67 51.04 668900 0.41% CDK Stock Predictions
CCU 27.14 27.18 26.82 27.11 152731 0.41% CCU Stock Predictions
CAKE 44.72 45.11 44.51 44.71 541660 0.40% CAKE Stock Predictions
CATY 37.21 37.44 36.77 37.31 606800 0.40% CATY Stock Predictions
CGW 32.85 32.88 32.61 32.73 265600 0.40% CGW Stock Predictions
CTSH 66.96 67.45 66.21 67.06 3350200 0.39% CTSH Stock Predictions
C-S 25.90 25.94 25.84 25.93 47419 0.39% C-S Stock Predictions
CBLK 13.35 13.44 12.89 13.29 451300 0.38% CBLK Stock Predictions
CEN 8.00 8.09 7.92 7.97 146654 0.38% CEN Stock Predictions
CTXS 108.76 109.75 107.53 108.66 2796700 0.38% CTXS Stock Predictions
CFFN 13.67 13.81 13.65 13.73 314300 0.37% CFFN Stock Predictions
CSA 43.89 43.91 43.89 43.91 1846 0.37% CSA Stock Predictions
CHEK 2.81 2.85 2.75 2.79 34600 0.36% CHEK Stock Predictions
CAJ 27.94 27.99 27.82 27.94 278702 0.36% CAJ Stock Predictions
CSIQ 17.15 17.74 17.01 17.34 662172 0.35% CSIQ Stock Predictions
CCR 17.58 17.66 17.33 17.66 36615 0.34% CCR Stock Predictions
CDL 43.74 43.74 43.35 43.68 27200 0.34% CDL Stock Predictions
CLX 152.04 153.06 150.44 151.70 689386 0.34% CLX Stock Predictions
COWN 15.20 15.53 15.03 15.17 299800 0.33% COWN Stock Predictions
CHH 74.76 75.04 74.43 74.77 268750 0.32% CHH Stock Predictions
COPX 19.06 19.27 18.91 18.94 5800 0.32% COPX Stock Predictions
CROP 31.76 31.82 31.76 31.82 100 0.32% CROP Stock Predictions
CATH 32.26 32.31 32.10 32.22 15200 0.31% CATH Stock Predictions
CLDR 13.07 13.20 12.63 12.83 3083866 0.31% CLDR Stock Predictions
CVGW 81.68 81.99 78.31 81.65 163700 0.31% CVGW Stock Predictions
CNA 45.63 45.92 45.11 45.43 395218 0.31% CNA Stock Predictions
CYTK 6.73 6.82 6.58 6.72 136204 0.30% CYTK Stock Predictions
CLI 20.42 20.50 20.27 20.46 345990 0.29% CLI Stock Predictions
CURE 52.52 53.22 50.69 52.37 225900 0.29% CURE Stock Predictions
CACG 28.94 28.94 28.47 28.73 9785 0.28% CACG Stock Predictions
CHCT 32.31 32.41 32.15 32.31 45465 0.28% CHCT Stock Predictions
CNNE 18.15 18.35 18.11 18.22 257469 0.28% CNNE Stock Predictions
CSTR 15.12 15.27 14.86 15.08 7700 0.27% CSTR Stock Predictions
CID 31.30 31.42 31.17 31.17 3421 0.26% CID Stock Predictions
CLRG 23.06 23.06 22.88 22.88 2200 0.26% CLRG Stock Predictions
CMG 523.53 532.41 519.08 521.37 1019209 0.25% CMG Stock Predictions
CAI-B 24.68 24.71 24.66 24.71 1287 0.24% CAI-B Stock Predictions
CIM-C 24.68 24.75 24.57 24.68 13878 0.24% CIM-C Stock Predictions
CTRN 21.14 21.43 20.92 21.16 54400 0.24% CTRN Stock Predictions
CUZ 8.47 8.53 8.44 8.53 3069571 0.24% CUZ Stock Predictions
CPER 16.66 16.66 16.60 16.66 4100 0.24% CPER Stock Predictions
CCOR 26.32 26.32 26.27 26.32 700 0.23% CCOR Stock Predictions
CUB-C 25.80 25.80 25.80 25.80 400 0.23% CUB-C Stock Predictions
CNXT 21.91 21.91 21.88 21.89 600 0.23% CNXT Stock Predictions
CARS 25.30 25.70 24.82 25.23 1022636 0.20% CARS Stock Predictions
CBSHP 25.76 25.76 25.68 25.68 2700 0.20% CBSHP Stock Predictions
CEL 4.96 5.02 4.93 5.00 3127 0.20% CEL Stock Predictions
CEQP 30.92 31.36 30.29 30.96 232363 0.19% CEQP Stock Predictions
CIZ 31.31 31.35 31.15 31.29 6920 0.19% CIZ Stock Predictions
CHSP 26.63 26.83 26.35 26.65 380911 0.19% CHSP Stock Predictions
CMCL 5.50 5.68 5.50 5.55 12100 0.18% CMCL Stock Predictions
CMR-E 22.11 22.41 22.11 22.15 27974 0.18% CMR-E Stock Predictions
COWZ 28.06 28.11 27.59 27.89 79200 0.18% COWZ Stock Predictions
CBON 22.90 22.90 22.78 22.84 1900 0.18% CBON Stock Predictions
CMBS 50.36 50.40 50.28 50.36 89100 0.18% CMBS Stock Predictions
CORN 16.32 16.35 16.25 16.28 7400 0.18% CORN Stock Predictions
CFA 46.74 47.07 46.44 46.84 73800 0.17% CFA Stock Predictions
CROX 28.80 29.70 28.69 28.79 1010000 0.17% CROX Stock Predictions
COP 66.22 66.46 65.15 65.86 5787859 0.17% COP Stock Predictions
CADE 18.69 18.86 18.46 18.69 1485081 0.16% CADE Stock Predictions
CAF 19.21 19.29 19.08 19.17 49361 0.16% CAF Stock Predictions
CEMB 48.71 48.76 48.59 48.76 40100 0.16% CEMB Stock Predictions
CCS 20.64 20.81 20.25 20.57 471079 0.15% CCS Stock Predictions
CHT 34.44 34.61 34.44 34.61 139251 0.14% CHT Stock Predictions
CSM 64.76 64.76 63.90 64.51 29900 0.14% CSM Stock Predictions
COE 7.45 7.56 6.89 7.45 8282 0.13% COE Stock Predictions
CBB-B 38.51 39.47 38.51 39.00 5003 0.13% CBB-B Stock Predictions
CHW 7.50 7.51 7.40 7.44 187347 0.13% CHW Stock Predictions
CORR 34.68 34.84 34.35 34.67 31236 0.12% CORR Stock Predictions
CFFI 49.51 50.27 47.76 48.98 6800 0.12% CFFI Stock Predictions
COLM 86.24 86.42 84.80 85.69 205300 0.12% COLM Stock Predictions
C-N 26.61 26.70 26.50 26.63 66709 0.11% C-N Stock Predictions
CPI 27.08 27.09 27.01 27.04 17500 0.11% CPI Stock Predictions
CBS.A 48.96 49.36 48.39 48.43 1780 0.10% CBS.A Stock Predictions
CHI 10.01 10.04 9.89 9.97 194900 0.10% CHI Stock Predictions
CLW 31.00 31.13 30.34 30.83 85423 0.10% CLW Stock Predictions
CBND 30.85 30.85 30.85 30.85 300 0.10% CBND Stock Predictions
CORP 100.04 100.34 100.04 100.10 38000 0.10% CORP Stock Predictions
CSGS 35.00 35.60 34.59 34.85 97505 0.09% CSGS Stock Predictions
CSWC 21.89 22.60 21.72 21.88 99900 0.09% CSWC Stock Predictions
CAG 21.58 21.60 21.33 21.47 7926802 0.09% CAG Stock Predictions
CFR-A 24.58 24.59 24.46 24.59 3616 0.08% CFR-A Stock Predictions
CIM-B 25.24 25.30 25.22 25.25 38515 0.08% CIM-B Stock Predictions
CLPR 13.20 13.23 13.11 13.21 8648 0.08% CLPR Stock Predictions
CBRL 167.91 168.76 166.39 167.36 211900 0.08% CBRL Stock Predictions
CUT 26.72 26.74 26.42 26.50 10900 0.08% CUT Stock Predictions
CDC 42.88 43.03 42.88 42.97 77300 0.07% CDC Stock Predictions
CFO 44.63 44.67 44.46 44.59 57000 0.07% CFO Stock Predictions
CHSCO 27.75 27.85 27.60 27.75 13342 0.07% CHSCO Stock Predictions
CMDY 45.76 45.96 45.48 45.67 1200 0.07% CMDY Stock Predictions
CBM 42.97 43.60 42.25 42.80 143993 0.07% CBM Stock Predictions
CII 15.07 15.08 14.94 15.00 96437 0.07% CII Stock Predictions
CIVI 17.62 17.63 17.61 17.63 642244 0.06% CIVI Stock Predictions
CSOD 54.38 55.21 53.83 54.26 227577 0.06% CSOD Stock Predictions
CMR-C 22.61 22.61 21.55 21.56 8187 0.05% CMR-C Stock Predictions
CXW 19.10 19.32 18.87 19.10 374460 0.05% CXW Stock Predictions
CIM-A 25.08 25.15 24.91 25.15 25433 0.04% CIM-A Stock Predictions
CRTO 23.85 24.76 23.73 24.00 501330 0.04% CRTO Stock Predictions
CVCO 147.22 148.96 143.58 146.48 38100 0.04% CVCO Stock Predictions
CRI 81.32 82.00 80.72 80.86 463115 0.04% CRI Stock Predictions
CARG 38.94 39.02 38.15 38.76 473895 0.03% CARG Stock Predictions
CDAY 37.86 38.72 37.05 37.61 278292 0.03% CDAY Stock Predictions
CHRW 87.03 87.18 85.66 86.98 1257700 0.03% CHRW Stock Predictions
CCH.U 10.10 10.10 10.07 10.10 13150 0.00% CCH.U Stock Predictions
CDLX 16.69 17.04 16.38 16.70 208100 0.00% CDLX Stock Predictions
CHA.U 10.00 10.00 10.00 10.00 400 0.00% CHA.U Stock Predictions
CIC 10.03 10.03 10.03 10.03 103 0.00% CIC Stock Predictions
CIC.U 10.38 10.38 10.38 10.38 850 0.00% CIC.U Stock Predictions
CLDC 1.12 1.15 1.10 1.12 26300 0.00% CLDC Stock Predictions
CLIRW 0.01 0.01 0.01 0.01 54200 0.00% CLIRW Stock Predictions
CMSSW 0.23 0.23 0.23 0.23 1100 0.00% CMSSW Stock Predictions
CNAC 10.28 10.28 10.28 10.28 10300 0.00% CNAC Stock Predictions
CNACW 0.09 0.09 0.09 0.09 100 0.00% CNACW Stock Predictions
CODA 5.74 5.89 5.66 5.78 23958 0.00% CODA Stock Predictions
COM 24.02 24.06 24.02 24.06 1300 0.00% COM Stock Predictions
CSSEP 25.30 25.30 24.90 24.90 10500 0.00% CSSEP Stock Predictions
CTAA 23.95 24.01 23.80 23.90 24219 0.00% CTAA Stock Predictions
CTACU 10.00 10.00 10.00 10.00 400 0.00% CTACU Stock Predictions
CVRR 10.49 10.50 10.48 10.48 955899 0.00% CVRR Stock Predictions
CXP 20.80 20.94 20.69 20.83 429279 0.00% CXP Stock Predictions
CYRX 9.11 9.29 9.03 9.09 110905 0.00% CYRX Stock Predictions
CYTXZ 0.01 0.01 0.01 0.01 21200 0.00% CYTXZ Stock Predictions
CZR 8.75 8.77 8.53 8.66 36496500 0.00% CZR Stock Predictions
COHN 8.25 8.25 8.25 8.25 100 0.00% COHN Stock Predictions
CPHI 0.27 0.30 0.27 0.29 128200 0.00% CPHI Stock Predictions
CREG 0.82 0.85 0.77 0.80 150100 0.00% CREG Stock Predictions
CLD 0.36 0.37 0.33 0.35 2235518 0.00% CLD Stock Predictions
CMRE 4.82 4.86 4.73 4.81 266149 0.00% CMRE Stock Predictions
CCA 10.60 10.64 10.50 10.60 10600 0.00% CCA Stock Predictions
CEV 11.55 11.57 11.54 11.55 26000 0.00% CEV Stock Predictions
CAAS 2.91 2.91 2.87 2.90 7100 0.00% CAAS Stock Predictions
CETV 3.25 3.27 3.22 3.24 2303600 0.00% CETV Stock Predictions
CHCO 70.39 71.33 69.70 70.00 55000 0.00% CHCO Stock Predictions
CRIS 1.09 1.11 1.02 1.07 202400 0.00% CRIS Stock Predictions
CVLT 63.09 63.85 62.06 62.74 111023 0.00% CVLT Stock Predictions
CVV 4.15 4.19 4.15 4.16 5866 0.00% CVV Stock Predictions
CYOU 18.05 18.15 17.74 18.00 579665 0.00% CYOU Stock Predictions
CYTX 0.34 0.37 0.31 0.34 507900 0.00% CYTX Stock Predictions
CIF 2.25 2.26 2.24 2.25 54302 0.00% CIF Stock Predictions
CLF 8.69 8.83 8.59 8.72 4949956 0.00% CLF Stock Predictions
CLS 9.15 9.20 9.12 9.15 228106 0.00% CLS Stock Predictions
CMO 7.13 7.18 7.11 7.12 830437 0.00% CMO Stock Predictions
CSQ 11.65 11.70 11.47 11.59 278000 0.00% CSQ Stock Predictions
CVA 15.76 15.82 15.54 15.73 486378 0.00% CVA Stock Predictions
CNY 44.40 46.89 43.65 44.20 13400 0.00% CNY Stock Predictions
CLTL 105.39 105.43 105.39 105.41 3700 -0.01% CLTL Stock Predictions
CNC 126.29 127.43 124.13 125.54 1038576 -0.01% CNC Stock Predictions
CTBI 41.66 41.95 41.12 41.61 21800 -0.02% CTBI Stock Predictions
CBS 48.76 49.43 48.14 48.45 2407357 -0.02% CBS Stock Predictions
CAPE 118.33 118.33 117.89 118.28 2100 -0.02% CAPE Stock Predictions
CIL 35.92 36.04 35.92 36.04 1816 -0.03% CIL Stock Predictions
CPB 35.45 35.60 34.83 35.38 2472827 -0.03% CPB Stock Predictions
CALF 25.34 25.34 25.02 25.20 24300 -0.04% CALF Stock Predictions
CDR-B 23.75 23.98 23.50 23.50 2561 -0.04% CDR-B Stock Predictions
COF-G 22.74 22.86 22.71 22.75 55878 -0.04% COF-G Stock Predictions
CINF 79.36 79.90 78.61 79.47 242506 -0.04% CINF Stock Predictions
CEFS 18.99 18.99 18.82 18.84 800 -0.05% CEFS Stock Predictions
CLH 57.14 57.72 56.65 57.13 345783 -0.05% CLH Stock Predictions
CLBK 14.98 15.08 14.84 14.94 46600 -0.07% CLBK Stock Predictions
CSF 40.45 40.48 40.32 40.36 8533 -0.07% CSF Stock Predictions
CHM-A 24.91 24.95 24.90 24.95 7650 -0.08% CHM-A Stock Predictions
CHSCM 25.96 25.96 25.78 25.88 18504 -0.08% CHSCM Stock Predictions
COMB 24.00 24.01 23.88 23.94 4500 -0.08% COMB Stock Predictions
C-J 26.58 26.66 26.53 26.56 90554 -0.08% C-J Stock Predictions
CNQ 25.79 26.17 25.33 25.67 3085119 -0.08% CNQ Stock Predictions
CFFAU 10.10 10.10 10.07 10.09 10500 -0.10% CFFAU Stock Predictions
CCH 9.80 9.80 9.78 9.78 2000 -0.10% CCH Stock Predictions
CSV 19.77 19.90 19.40 19.66 126044 -0.10% CSV Stock Predictions
COLD 28.37 28.85 28.16 28.28 1101338 -0.11% COLD Stock Predictions
COHR 114.16 116.13 111.38 113.12 337647 -0.11% COHR Stock Predictions
CNO 17.64 17.68 17.30 17.52 801324 -0.11% CNO Stock Predictions
CMSA 24.70 24.70 24.64 24.67 5653 -0.12% CMSA Stock Predictions
COF-F 25.85 25.85 25.75 25.76 28447 -0.12% COF-F Stock Predictions
CUMB 24.70 24.80 24.70 24.80 2400 -0.12% CUMB Stock Predictions
CMD 77.74 78.57 76.08 77.36 165072 -0.12% CMD Stock Predictions
CANE 7.60 7.64 7.58 7.60 13000 -0.13% CANE Stock Predictions
CVBF 22.11 22.17 21.81 22.09 309100 -0.14% CVBF Stock Predictions
CMF 58.33 58.40 58.31 58.31 77300 -0.14% CMF Stock Predictions
COST 213.00 214.85 210.00 212.09 2004400 -0.15% COST Stock Predictions
CLN-E 24.92 24.92 24.73 24.75 63854 -0.16% CLN-E Stock Predictions
COR-Z 24.86 24.86 24.71 24.77 34974 -0.16% COR-Z Stock Predictions
CSWCL 25.37 25.44 25.16 25.31 1600 -0.16% CSWCL Stock Predictions
CY 12.86 12.98 12.62 12.74 2920256 -0.16% CY Stock Predictions
CUBI 20.83 20.94 20.53 20.68 204568 -0.19% CUBI Stock Predictions
CSB 43.17 43.17 42.60 42.87 107128 -0.19% CSB Stock Predictions
COF-P 25.05 25.09 25.04 25.04 89458 -0.20% COF-P Stock Predictions
CDZI 10.22 10.26 10.05 10.20 108814 -0.20% CDZI Stock Predictions
CBZ 19.96 20.13 19.92 19.99 120140 -0.20% CBZ Stock Predictions
CHK-D 49.89 49.89 49.56 49.78 2001 -0.22% CHK-D Stock Predictions
COF-D 25.81 25.89 25.75 25.79 122722 -0.23% COF-D Stock Predictions
CTLT 35.39 35.78 34.80 35.31 801898 -0.23% CTLT Stock Predictions
CTV 22.04 22.12 21.96 22.07 26739 -0.23% CTV Stock Predictions
COF-C 25.43 25.45 25.35 25.37 21351 -0.24% COF-C Stock Predictions
CMCO 34.15 34.67 33.57 33.72 96200 -0.24% CMCO Stock Predictions
CBB 8.50 8.52 8.19 8.48 423957 -0.24% CBB Stock Predictions
CRMT 71.94 72.88 71.21 71.43 58600 -0.25% CRMT Stock Predictions
CAL 28.65 28.79 28.19 28.48 270913 -0.25% CAL Stock Predictions
CEO 161.72 161.99 159.00 160.97 142978 -0.27% CEO Stock Predictions
CGBD 14.46 14.57 14.34 14.40 148100 -0.28% CGBD Stock Predictions
CCF 95.90 97.51 94.00 94.94 28700 -0.28% CCF Stock Predictions
CMCT 17.60 17.60 17.19 17.31 14500 -0.29% CMCT Stock Predictions
COMG 21.17 21.17 20.98 20.98 1300 -0.29% COMG Stock Predictions
CHDN 266.81 267.42 263.03 265.50 79800 -0.29% CHDN Stock Predictions
CP 196.95 197.40 194.38 195.54 861832 -0.29% CP Stock Predictions
CEFL 13.31 13.35 13.15 13.23 105300 -0.30% CEFL Stock Predictions
CIEN 38.75 38.99 37.94 38.26 2836257 -0.31% CIEN Stock Predictions
CYAD 22.14 22.92 22.07 22.07 2643 -0.32% CYAD Stock Predictions
CAT 133.04 133.49 130.15 131.82 3091038 -0.32% CAT Stock Predictions
CEM 12.27 12.34 12.10 12.20 263191 -0.33% CEM Stock Predictions
CFR 99.49 99.92 98.12 98.73 274697 -0.33% CFR Stock Predictions
CARZ 33.37 33.40 33.11 33.11 6855 -0.33% CARZ Stock Predictions
CRWS 5.85 5.87 5.79 5.87 928 -0.34% CRWS Stock Predictions
CTAS 183.61 183.85 180.56 182.14 462300 -0.34% CTAS Stock Predictions
CBH 8.61 8.63 8.55 8.60 36285 -0.35% CBH Stock Predictions
CPTA 8.09 8.09 7.98 8.09 34000 -0.37% CPTA Stock Predictions
CTRL 18.66 18.88 18.26 18.44 187500 -0.38% CTRL Stock Predictions
CSII 28.81 29.23 28.30 28.71 115689 -0.38% CSII Stock Predictions
CCC 10.51 10.51 10.35 10.40 692629 -0.38% CCC Stock Predictions
COW 49.12 49.38 49.03 49.38 2100 -0.38% COW Stock Predictions
CDMOP 25.34 25.49 25.33 25.49 1339 -0.39% CDMOP Stock Predictions
CALM 43.15 43.66 41.51 43.13 139388 -0.39% CALM Stock Predictions
CEF 12.53 12.56 12.51 12.53 333300 -0.40% CEF Stock Predictions
CIA 7.46 7.53 7.31 7.44 54028 -0.40% CIA Stock Predictions
CMR-B 21.88 22.43 21.60 21.94 1295 -0.41% CMR-B Stock Predictions
CNXM 17.05 17.17 16.83 16.92 143743 -0.41% CNXM Stock Predictions
CUBE 29.18 29.27 28.72 29.07 1190317 -0.41% CUBE Stock Predictions
COMT 32.16 32.16 31.70 31.86 25900 -0.41% COMT Stock Predictions
CHTR 287.36 291.35 279.33 283.74 1231380 -0.43% CHTR Stock Predictions
COF-H 25.16 25.22 25.08 25.08 147278 -0.44% COF-H Stock Predictions
CCK 48.11 48.37 46.82 47.62 882313 -0.44% CCK Stock Predictions
CSML 24.42 24.61 24.24 24.33 31700 -0.45% CSML Stock Predictions
CPF 26.47 26.54 26.15 26.34 86998 -0.45% CPF Stock Predictions
CCL 54.50 54.87 53.72 54.27 4352318 -0.46% CCL Stock Predictions
CHY 10.86 10.88 10.63 10.73 230743 -0.46% CHY Stock Predictions
CIT 43.79 44.05 43.29 43.35 1012903 -0.46% CIT Stock Predictions
CUK 53.95 54.28 53.21 53.64 268357 -0.46% CUK Stock Predictions
CATC 73.00 73.78 72.66 72.66 1600 -0.47% CATC Stock Predictions
CSTE 14.80 14.81 14.42 14.67 59700 -0.47% CSTE Stock Predictions
CIR 25.70 26.28 25.03 25.36 97934 -0.47% CIR Stock Predictions
CGC 43.97 44.60 42.54 43.45 7268862 -0.48% CGC Stock Predictions
CMT 8.35 8.54 8.35 8.35 6400 -0.48% CMT Stock Predictions
CIB 44.11 44.29 43.37 43.51 386946 -0.48% CIB Stock Predictions
CSTM 8.21 8.40 8.09 8.10 738029 -0.49% CSTM Stock Predictions
CPTAG 24.70 24.79 24.46 24.71 4100 -0.52% CPTAG Stock Predictions
CLDT 19.36 19.36 19.06 19.19 332101 -0.52% CLDT Stock Predictions
CCMP 95.65 96.52 93.66 94.38 183700 -0.52% CCMP Stock Predictions
CSL 108.22 109.22 106.39 107.10 245800 -0.53% CSL Stock Predictions
CM 82.32 82.55 81.31 81.72 391634 -0.54% CM Stock Predictions
CXH 9.28 9.28 9.23 9.23 12836 -0.54% CXH Stock Predictions
CRY 28.46 28.56 27.83 28.12 48246 -0.57% CRY Stock Predictions
COUP 76.22 77.44 74.26 75.43 836600 -0.59% COUP Stock Predictions
CAMP 13.71 13.95 13.47 13.57 369723 -0.59% CAMP Stock Predictions
CNHI 10.15 10.15 9.93 9.98 558399 -0.60% CNHI Stock Predictions
CTBB 20.15 20.15 19.95 20.03 48368 -0.60% CTBB Stock Predictions
CCJ 11.67 11.67 11.46 11.50 1830333 -0.61% CCJ Stock Predictions
CTDD 20.83 20.84 20.53 20.65 29233 -0.63% CTDD Stock Predictions
CFG 35.45 35.59 34.63 34.95 5098790 -0.65% CFG Stock Predictions
CRHM 3.11 3.13 3.05 3.08 66000 -0.65% CRHM Stock Predictions
CAC 40.17 40.25 39.50 39.91 27300 -0.65% CAC Stock Predictions
CBL-D 13.90 13.92 13.50 13.76 48886 -0.65% CBL-D Stock Predictions
CBLI 1.45 1.45 1.45 1.45 2800 -0.68% CBLI Stock Predictions
CLR 45.93 46.18 44.90 45.31 1720530 -0.68% CLR Stock Predictions
CSU 7.41 7.64 7.31 7.33 142734 -0.68% CSU Stock Predictions
CROC 53.78 53.78 53.78 53.78 100 -0.68% CROC Stock Predictions
CMO-E 24.34 24.45 24.16 24.16 20887 -0.70% CMO-E Stock Predictions
CRAK 28.76 28.79 28.49 28.55 10500 -0.70% CRAK Stock Predictions
CET 25.72 26.03 25.70 25.71 26800 -0.70% CET Stock Predictions
COOP 14.15 14.38 14.03 14.10 628900 -0.70% COOP Stock Predictions
CPTAL 24.91 24.91 24.80 24.80 2000 -0.72% CPTAL Stock Predictions
CHUY 20.69 21.11 20.47 20.52 36585 -0.73% CHUY Stock Predictions
CTZ 20.57 20.57 20.37 20.47 36540 -0.73% CTZ Stock Predictions
CPRT 49.85 49.91 48.88 49.27 881000 -0.75% CPRT Stock Predictions
CTR 9.35 9.41 9.18 9.25 159598 -0.75% CTR Stock Predictions
CNSL 10.56 10.58 10.24 10.42 341790 -0.76% CNSL Stock Predictions
CPK 88.36 89.77 86.39 87.78 68964 -0.77% CPK Stock Predictions
CNOB 20.31 20.56 19.98 20.12 67602 -0.79% CNOB Stock Predictions
CTS 27.51 27.85 27.20 27.20 152108 -0.80% CTS Stock Predictions
CMR-D 22.05 22.47 21.72 22.16 4740 -0.81% CMR-D Stock Predictions
CHAD 37.46 37.49 37.29 37.37 14300 -0.82% CHAD Stock Predictions
CVIA 4.92 5.10 4.77 4.85 211004 -0.82% CVIA Stock Predictions
CDNS 45.57 46.23 45.17 45.40 797924 -0.83% CDNS Stock Predictions
CFXA 110.73 110.73 109.79 110.25 101462 -0.85% CFXA Stock Predictions
CVX 112.38 112.67 110.42 111.39 5850088 -0.85% CVX Stock Predictions
CPE-A 51.01 51.01 51.01 51.01 1000 -0.89% CPE-A Stock Predictions
CTXR 1.13 1.14 1.10 1.11 68600 -0.89% CTXR Stock Predictions
CTB 33.80 33.94 32.81 33.50 483560 -0.89% CTB Stock Predictions
CARB 27.97 28.28 26.62 27.49 137661 -0.90% CARB Stock Predictions
CHSCL 27.46 27.55 27.33 27.33 14309 -0.94% CHSCL Stock Predictions
CTT 8.44 8.72 8.36 8.38 257912 -0.95% CTT Stock Predictions
CNACU 10.07 10.35 10.07 10.35 600 -0.96% CNACU Stock Predictions
COD-B 19.45 19.45 19.21 19.31 30875 -0.97% COD-B Stock Predictions
CLGX 36.16 36.48 35.48 35.70 275568 -0.97% CLGX Stock Predictions
CQP 38.26 38.85 37.72 37.75 258300 -0.97% CQP Stock Predictions
CC 33.87 34.50 33.02 33.49 1216885 -0.98% CC Stock Predictions
COG 25.30 25.62 24.82 24.96 4406835 -0.99% COG Stock Predictions
CHSCN 27.22 27.22 26.76 26.76 26120 -1.00% CHSCN Stock Predictions
CLN-B 24.58 24.80 24.30 24.55 7203 -1.01% CLN-B Stock Predictions
CPRI 41.21 41.60 40.55 40.86 2978261 -1.04% CPRI Stock Predictions
CASS 52.62 52.92 51.60 51.83 58400 -1.05% CASS Stock Predictions
CACC 425.00 427.15 417.20 420.41 42066 -1.07% CACC Stock Predictions
CTRA 64.95 65.28 64.16 64.16 91153 -1.08% CTRA Stock Predictions
CUB-F 25.06 25.14 24.81 24.81 2283 -1.08% CUB-F Stock Predictions
CLN-H 20.06 20.17 19.81 19.91 8387 -1.09% CLN-H Stock Predictions
CHD 66.85 67.09 65.17 65.51 3404625 -1.10% CHD Stock Predictions
CNCR 20.23 20.27 19.78 19.95 12319 -1.14% CNCR Stock Predictions
CECE 7.00 7.08 6.89 6.93 62706 -1.14% CECE Stock Predictions
CSX 66.08 66.40 64.12 65.08 5275400 -1.14% CSX Stock Predictions
CVI 38.96 39.33 38.20 38.31 420144 -1.14% CVI Stock Predictions
CTL 15.48 15.64 15.13 15.21 10896762 -1.17% CTL Stock Predictions
COWNZ 24.96 25.17 24.85 24.85 15400 -1.19% COWNZ Stock Predictions
CBL-E 12.76 12.76 12.32 12.40 38158 -1.20% CBL-E Stock Predictions
CLLS 15.98 16.11 15.34 15.69 144800 -1.20% CLLS Stock Predictions
CHFC 42.72 44.52 41.86 41.97 302200 -1.20% CHFC Stock Predictions
CCRC 11.75 11.75 11.32 11.45 9500 -1.21% CCRC Stock Predictions
CENTA 36.40 36.92 35.70 35.89 241345 -1.21% CENTA Stock Predictions
CISN 12.49 12.52 12.04 12.19 244778 -1.22% CISN Stock Predictions
CTY 19.48 19.50 19.22 19.24 83378 -1.23% CTY Stock Predictions
CNET 1.63 1.64 1.60 1.60 103756 -1.23% CNET Stock Predictions
CGO 11.37 11.44 11.25 11.25 41900 -1.23% CGO Stock Predictions
CVGI 7.33 7.37 7.05 7.19 120300 -1.24% CVGI Stock Predictions
CAMT 7.12 7.13 6.97 7.03 68544 -1.26% CAMT Stock Predictions
CLNY 5.50 5.56 5.37 5.43 2068722 -1.27% CLNY Stock Predictions
CFX 23.60 23.80 22.96 23.21 1698017 -1.28% CFX Stock Predictions
CLNC 15.88 16.00 15.57 15.67 186592 -1.32% CLNC Stock Predictions
CBPO 80.67 81.00 79.07 79.35 95800 -1.33% CBPO Stock Predictions
CEVA 26.18 26.45 25.50 25.70 105200 -1.34% CEVA Stock Predictions
CCOI 48.00 48.53 46.88 47.33 269100 -1.35% CCOI Stock Predictions
CPLG 12.34 12.48 12.07 12.13 199514 -1.38% CPLG Stock Predictions
CHSCP 28.90 28.96 28.35 28.63 22123 -1.38% CHSCP Stock Predictions
CRH 28.99 28.99 28.20 28.33 894597 -1.39% CRH Stock Predictions
CMLS 11.85 12.05 11.56 11.83 39600 -1.42% CMLS Stock Predictions
CMTL 25.43 25.69 24.61 24.98 121600 -1.42% CMTL Stock Predictions
CHKR 1.40 1.40 1.35 1.37 31812 -1.44% CHKR Stock Predictions
CSBR 9.83 9.94 9.44 9.59 61268 -1.44% CSBR Stock Predictions
CSGP 378.04 384.77 368.65 371.49 144791 -1.44% CSGP Stock Predictions
CCD 18.94 18.94 18.58 18.64 81200 -1.48% CCD Stock Predictions
CBMG 19.11 19.11 18.06 18.40 30700 -1.50% CBMG Stock Predictions
CR 78.91 79.81 77.23 77.55 466296 -1.50% CR Stock Predictions
CSPI 9.94 9.94 9.60 9.79 3452 -1.51% CSPI Stock Predictions