Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
CODX 1.88 2.00 1.11 1.15 26763164 29.21% CODX Stock Predictions
CHEKZ 0.35 0.35 0.35 0.35 1000 20.69% CHEKZ Stock Predictions
CETXP 1.02 1.03 1.00 1.00 3500 8.70% CETXP Stock Predictions
COCP 2.13 2.17 2.13 2.17 2400 8.50% COCP Stock Predictions
CYH 2.10 2.31 2.03 2.27 3537300 7.58% CYH Stock Predictions
CTO 61.42 64.87 60.10 64.75 83600 7.31% CTO Stock Predictions
CNTF 0.58 0.62 0.56 0.61 38700 7.02% CNTF Stock Predictions
CVRS 2.68 2.83 2.56 2.80 1594800 6.87% CVRS Stock Predictions
CHMA 5.87 6.28 5.67 6.26 402400 6.64% CHMA Stock Predictions
CYAN 2.56 2.63 2.55 2.63 2300 5.62% CYAN Stock Predictions
CTSO 7.23 7.65 7.23 7.63 123900 5.24% CTSO Stock Predictions
CDE 4.86 5.13 4.72 5.05 13233200 5.21% CDE Stock Predictions
CLPS 5.30 5.58 5.01 5.48 20200 5.18% CLPS Stock Predictions
CSSE 8.36 8.96 8.32 8.83 54100 5.12% CSSE Stock Predictions
CIX 16.22 16.53 16.09 16.51 1700 4.89% CIX Stock Predictions
CCC.W 4.51 4.80 4.50 4.78 10700 4.60% CCC.W Stock Predictions
CBMG 14.27 14.99 14.06 14.91 21868 4.41% CBMG Stock Predictions
CYTX 0.23 0.24 0.23 0.24 183800 4.35% CYTX Stock Predictions
CRK 5.80 5.92 5.62 5.85 465800 4.28% CRK Stock Predictions
CHWY 31.35 33.15 30.94 32.85 5869800 3.76% CHWY Stock Predictions
CNST 9.76 10.35 9.72 10.04 46500 3.51% CNST Stock Predictions
CANF 3.17 3.40 3.10 3.30 184900 3.45% CANF Stock Predictions
CATY 35.31 36.07 34.40 35.96 613376 3.42% CATY Stock Predictions
CMBM 9.85 10.26 9.14 10.20 61600 3.34% CMBM Stock Predictions
CRVS 5.38 6.16 5.21 5.61 193400 3.31% CRVS Stock Predictions
CURO 10.20 10.67 10.20 10.51 207300 3.24% CURO Stock Predictions
CLRO 2.22 2.27 2.21 2.27 600 3.18% CLRO Stock Predictions
CNAT 0.33 0.34 0.31 0.33 339500 3.13% CNAT Stock Predictions
CYRN 1.63 1.72 1.62 1.67 2600 3.09% CYRN Stock Predictions
CHUY 22.46 23.38 22.25 23.14 150900 3.03% CHUY Stock Predictions
CLGX 44.65 45.67 44.31 45.60 610100 3.03% CLGX Stock Predictions
CODA 12.50 13.35 12.43 12.87 100800 2.96% CODA Stock Predictions
CRNT 2.77 2.88 2.59 2.86 1599900 2.88% CRNT Stock Predictions
COWN 15.39 15.90 15.18 15.80 391500 2.86% COWN Stock Predictions
CCC 15.04 15.53 15.00 15.50 259300 2.85% CCC Stock Predictions
CATM 27.51 28.29 27.23 28.23 464729 2.80% CATM Stock Predictions
CREG 0.38 0.39 0.37 0.38 77100 2.70% CREG Stock Predictions
CSS 5.24 5.37 5.22 5.36 30700 2.68% CSS Stock Predictions
CTRC 2.67 2.84 2.65 2.74 58200 2.62% CTRC Stock Predictions
CLSD 1.17 1.18 1.14 1.18 192400 2.61% CLSD Stock Predictions
CWT 52.15 53.51 51.76 53.51 308100 2.59% CWT Stock Predictions
CIR 38.31 41.93 37.63 38.10 851000 2.58% CIR Stock Predictions
CRTX 39.67 41.00 39.42 41.00 74700 2.50% CRTX Stock Predictions
CUE 7.25 7.45 7.25 7.43 26200 2.48% CUE Stock Predictions
CRWD 71.00 74.19 70.15 72.75 2983300 2.46% CRWD Stock Predictions
CTST 2.86 3.18 2.68 2.93 8741500 2.45% CTST Stock Predictions
CMT 6.81 7.03 6.61 6.71 63700 2.44% CMT Stock Predictions
COHN 4.80 5.26 4.80 5.05 10600 2.43% COHN Stock Predictions
CRUS 43.83 45.20 43.83 44.97 574900 2.39% CRUS Stock Predictions
CHFC 40.24 41.18 39.95 41.05 622200 2.34% CHFC Stock Predictions
CORT 10.59 10.98 10.53 10.92 419600 2.34% CORT Stock Predictions
CDNA 30.54 31.87 29.79 31.68 1281400 2.33% CDNA Stock Predictions
CAMT 8.27 8.52 8.25 8.52 97737 2.28% CAMT Stock Predictions
CELH 4.51 4.62 4.47 4.60 21900 2.22% CELH Stock Predictions
CRMT 85.48 87.10 84.59 86.84 111700 2.18% CRMT Stock Predictions
CCXI 8.09 8.33 7.96 8.28 277800 2.10% CCXI Stock Predictions
CASY 162.00 163.94 159.94 163.79 303385 2.09% CASY Stock Predictions
CVET 24.90 25.57 24.75 25.46 825700 2.04% CVET Stock Predictions
CBAN 16.11 16.38 16.08 16.38 4665 1.99% CBAN Stock Predictions
CENX 6.98 7.22 6.94 7.16 1115800 1.99% CENX Stock Predictions
CHCI 2.52 2.59 2.52 2.57 1200 1.98% CHCI Stock Predictions
CPHC 12.32 13.00 12.32 13.00 400 1.96% CPHC Stock Predictions
CBL-D 8.21 8.32 8.06 8.32 88090 1.96% CBL-D Stock Predictions
COHR 134.22 137.00 133.72 137.00 260357 1.90% COHR Stock Predictions
CREE 58.25 59.74 58.19 59.34 785400 1.89% CREE Stock Predictions
CMCL 5.92 6.15 5.92 6.07 8400 1.85% CMCL Stock Predictions
CEZ 25.95 26.43 25.88 26.36 1349800 1.85% CEZ Stock Predictions
CNS 51.65 52.85 50.86 52.83 242200 1.85% CNS Stock Predictions
COUP 142.17 146.58 142.11 145.77 1401400 1.78% COUP Stock Predictions
CBL-E 8.05 8.19 7.84 8.14 34287 1.75% CBL-E Stock Predictions
CVCO 157.20 160.28 155.27 159.72 66300 1.75% CVCO Stock Predictions
CVI 53.09 54.31 53.09 54.17 351100 1.75% CVI Stock Predictions
CHRS 17.73 18.24 17.51 18.08 502500 1.69% CHRS Stock Predictions
CZZ 14.21 14.54 14.19 14.42 737900 1.69% CZZ Stock Predictions
CCJ 10.07 10.27 10.04 10.26 2946200 1.68% CCJ Stock Predictions
CCMP 110.40 112.52 110.40 112.16 138000 1.67% CCMP Stock Predictions
CHCT 40.20 40.87 39.96 40.83 61900 1.64% CHCT Stock Predictions
CEF 13.54 13.80 13.53 13.77 730800 1.62% CEF Stock Predictions
CHD 75.34 76.78 75.00 76.63 1475100 1.62% CHD Stock Predictions
CTA-B 106.50 108.24 106.50 108.24 700 1.61% CTA-B Stock Predictions
CBSH 57.45 58.54 57.39 58.33 519500 1.60% CBSH Stock Predictions
CBM 44.96 46.01 44.66 45.58 96112 1.56% CBM Stock Predictions
CZNC 25.20 25.48 25.00 25.48 7000 1.55% CZNC Stock Predictions
CEL 3.26 3.41 3.18 3.27 62800 1.55% CEL Stock Predictions
CLX 159.55 162.11 158.40 162.05 893500 1.55% CLX Stock Predictions
CNO 16.26 16.64 16.24 16.51 782000 1.54% CNO Stock Predictions
CMG 753.24 765.99 750.84 764.04 471800 1.53% CMG Stock Predictions
CDR-C 21.96 22.32 21.66 22.30 14100 1.50% CDR-C Stock Predictions
CLXT 10.00 10.18 9.81 10.13 44400 1.50% CLXT Stock Predictions
CENT 27.30 27.72 27.02 27.72 39800 1.50% CENT Stock Predictions
CLNE 2.67 2.72 2.63 2.70 415600 1.50% CLNE Stock Predictions
CRD.B 9.44 9.48 9.26 9.47 17300 1.50% CRD.B Stock Predictions
CURE 55.12 56.27 54.41 56.00 40400 1.50% CURE Stock Predictions
CRL 135.42 138.32 134.79 137.25 188700 1.49% CRL Stock Predictions
CTS 27.86 28.20 27.59 28.16 93000 1.40% CTS Stock Predictions
CMRX 3.58 3.69 3.56 3.65 829600 1.39% CMRX Stock Predictions
CWK 18.69 19.06 18.56 19.02 274400 1.39% CWK Stock Predictions
CSGS 48.42 49.07 48.18 49.06 293500 1.38% CSGS Stock Predictions
CPST 0.73 0.76 0.73 0.74 241100 1.37% CPST Stock Predictions
C 70.54 71.90 70.48 71.79 13330811 1.37% C Stock Predictions
CENTA 24.76 25.04 24.38 25.02 282600 1.34% CENTA Stock Predictions
CHSCM 26.35 26.70 26.35 26.70 22000 1.33% CHSCM Stock Predictions
CHNR 1.49 1.59 1.48 1.52 7200 1.33% CHNR Stock Predictions
CLI 23.26 23.71 23.05 23.62 300700 1.33% CLI Stock Predictions
CRS 44.66 45.76 44.50 45.74 200800 1.33% CRS Stock Predictions
CREX 2.24 2.34 2.15 2.30 5000 1.32% CREX Stock Predictions
CUBI 19.67 20.02 19.55 19.91 164200 1.32% CUBI Stock Predictions
CHEF 34.49 34.90 34.13 34.88 103400 1.31% CHEF Stock Predictions
CONE 58.60 59.74 58.10 59.62 724200 1.31% CONE Stock Predictions
CECO 19.86 20.14 19.59 20.09 320400 1.31% CECO Stock Predictions
CONN 18.27 18.90 18.20 18.58 330900 1.31% CONN Stock Predictions
CTBI 40.96 41.73 40.60 41.05 24100 1.31% CTBI Stock Predictions
CTRN 15.41 15.77 15.35 15.63 73900 1.30% CTRN Stock Predictions
CALX 6.93 7.06 6.89 7.04 153033 1.29% CALX Stock Predictions
CARE 19.58 19.93 19.50 19.79 44126 1.28% CARE Stock Predictions
CLDR 5.51 5.67 5.42 5.55 10241600 1.28% CLDR Stock Predictions
CBZ 20.99 21.41 20.90 21.35 254900 1.28% CBZ Stock Predictions
CDLX 27.62 28.28 27.07 27.95 227000 1.27% CDLX Stock Predictions
CPIX 5.79 5.79 5.69 5.70 6100 1.24% CPIX Stock Predictions
CNMD 85.09 86.68 85.09 86.29 163000 1.24% CNMD Stock Predictions
CHSCN 26.84 27.23 26.76 27.17 10500 1.23% CHSCN Stock Predictions
CSII 43.69 44.82 43.69 44.48 164500 1.23% CSII Stock Predictions
CMP 53.43 54.37 53.00 54.36 550100 1.23% CMP Stock Predictions
CTMX 12.01 12.27 11.87 12.25 165000 1.16% CTMX Stock Predictions
CRY 30.00 30.61 29.83 30.41 123800 1.16% CRY Stock Predictions
CXE 5.17 5.26 5.15 5.23 184000 1.16% CXE Stock Predictions
CTXS 100.50 101.95 100.04 101.73 2204100 1.15% CTXS Stock Predictions
CHRA 5.20 5.37 5.19 5.32 9600 1.14% CHRA Stock Predictions
CDMO 6.20 6.30 6.14 6.26 157800 1.13% CDMO Stock Predictions
CHFS 2.67 2.87 2.66 2.69 104300 1.13% CHFS Stock Predictions
CUZ 36.51 37.09 36.29 36.98 1483800 1.12% CUZ Stock Predictions
CHMG 47.06 47.51 47.06 47.51 1900 1.09% CHMG Stock Predictions
CTRP 37.69 38.04 37.33 38.01 2224352 1.09% CTRP Stock Predictions
CLRG 25.04 25.17 24.96 25.17 17600 1.08% CLRG Stock Predictions
CME 203.86 206.56 203.39 206.26 778800 1.06% CME Stock Predictions
CTSH 64.78 66.02 64.31 65.93 2286900 1.06% CTSH Stock Predictions
CHIS 20.27 20.49 20.23 20.49 1300 1.04% CHIS Stock Predictions
CLW 17.68 17.93 17.42 17.84 168100 1.02% CLW Stock Predictions
CELC 22.54 23.30 22.54 23.10 6000 1.01% CELC Stock Predictions
CIGI 73.99 75.42 73.99 75.20 54500 1.01% CIGI Stock Predictions
CBAT 0.97 1.01 0.97 1.01 226000 1.00% CBAT Stock Predictions
CPRT 77.21 78.21 77.09 77.81 958800 1.00% CPRT Stock Predictions
CLH 70.13 70.90 69.71 70.75 306000 1.00% CLH Stock Predictions
CTLT 53.86 54.45 53.53 54.29 582800 0.99% CTLT Stock Predictions
CKH 47.79 47.82 46.38 47.61 50000 0.98% CKH Stock Predictions
CRSP 49.09 49.90 49.03 49.72 447700 0.97% CRSP Stock Predictions
CXP 20.71 20.94 20.55 20.91 302900 0.97% CXP Stock Predictions
CSFL 22.90 23.31 22.87 23.14 277900 0.96% CSFL Stock Predictions
CAJ 28.10 28.45 28.08 28.40 471105 0.96% CAJ Stock Predictions
CMSA 26.38 26.66 26.35 26.63 18200 0.95% CMSA Stock Predictions
CASS 48.06 48.69 48.04 48.63 25429 0.95% CASS Stock Predictions
CVCY 20.45 20.69 20.44 20.50 10900 0.94% CVCY Stock Predictions
CMSC 26.89 27.14 26.89 27.14 12800 0.93% CMSC Stock Predictions
CSCO 57.05 57.79 56.90 57.74 9916402 0.93% CSCO Stock Predictions
CCD 20.68 20.87 20.62 20.84 71600 0.92% CCD Stock Predictions
CASA 6.57 6.80 6.55 6.63 188063 0.91% CASA Stock Predictions
CCOI 61.65 62.65 61.23 62.60 154300 0.90% CCOI Stock Predictions
COP 60.44 60.44 59.79 60.32 5660941 0.90% COP Stock Predictions
CINR 16.94 17.11 16.90 17.09 10400 0.89% CINR Stock Predictions
CIVB 21.40 21.48 21.33 21.43 13500 0.89% CIVB Stock Predictions
CNFRL 21.50 22.44 21.50 21.51 1300 0.89% CNFRL Stock Predictions
CS 12.35 12.45 12.33 12.43 2465300 0.89% CS Stock Predictions
CEMI 5.95 5.98 5.80 5.85 109500 0.86% CEMI Stock Predictions
CRVL 90.62 92.61 90.62 91.47 73000 0.85% CRVL Stock Predictions
CHA 47.53 47.85 47.48 47.64 14100 0.85% CHA Stock Predictions
CNCR 21.34 21.53 21.34 21.53 4200 0.84% CNCR Stock Predictions
CPTAG 25.27 25.33 25.27 25.33 2500 0.84% CPTAG Stock Predictions
CHIM 15.48 15.67 15.46 15.67 500 0.84% CHIM Stock Predictions
CNP 28.93 29.29 28.78 29.25 2646400 0.83% CNP Stock Predictions
CVV 3.72 3.73 3.72 3.73 300 0.81% CVV Stock Predictions
CPB 41.53 41.77 41.27 41.68 1101400 0.80% CPB Stock Predictions
CFG 34.58 34.92 34.31 34.62 6527000 0.79% CFG Stock Predictions
CAPL 16.63 16.86 16.40 16.73 21534 0.78% CAPL Stock Predictions
CUB-D 26.14 26.14 26.00 26.00 1000 0.78% CUB-D Stock Predictions
CWE.A 16.74 16.90 16.67 16.88 171100 0.78% CWE.A Stock Predictions
CVBF 20.72 20.91 20.55 20.80 345500 0.78% CVBF Stock Predictions
CMS 58.61 59.15 58.21 59.13 1053300 0.78% CMS Stock Predictions
CHKP 115.70 117.32 115.33 116.88 746200 0.77% CHKP Stock Predictions
CEVA 25.16 25.67 25.16 25.29 80300 0.76% CEVA Stock Predictions
CSGP 581.42 588.44 580.06 587.95 308400 0.76% CSGP Stock Predictions
CMD 79.11 80.24 78.90 79.69 130000 0.75% CMD Stock Predictions
CACC 482.94 492.37 482.94 486.71 36642 0.74% CACC Stock Predictions
CORE 37.92 38.25 37.56 38.23 133500 0.74% CORE Stock Predictions
CCRC 11.08 11.91 10.84 10.98 448100 0.73% CCRC Stock Predictions
CHSCL 27.57 27.82 27.51 27.76 27900 0.73% CHSCL Stock Predictions
COWZ 28.91 29.19 28.83 29.14 45500 0.73% COWZ Stock Predictions
CLR 35.92 36.79 35.81 36.46 1632500 0.72% CLR Stock Predictions
CNP-B 51.00 51.29 50.76 51.26 17400 0.69% CNP-B Stock Predictions
CHT 36.10 36.41 36.10 36.40 41400 0.69% CHT Stock Predictions
CNA 47.55 48.00 47.55 47.92 102500 0.69% CNA Stock Predictions
COLB 35.19 35.64 35.09 35.40 142300 0.68% COLB Stock Predictions
CM 77.80 78.57 77.58 78.53 292600 0.68% CM Stock Predictions
CYD 14.78 14.98 14.67 14.88 19900 0.68% CYD Stock Predictions
CHIX 16.14 16.26 16.12 16.25 91600 0.68% CHIX Stock Predictions
CMC 17.86 18.18 17.85 18.09 967100 0.67% CMC Stock Predictions
CMO 8.92 8.98 8.90 8.98 856700 0.67% CMO Stock Predictions
CDMOP 26.76 27.27 26.72 27.27 3300 0.66% CDMOP Stock Predictions
CIH 3.08 3.10 2.93 3.04 70200 0.66% CIH Stock Predictions
CIM-C 25.65 25.86 25.65 25.82 6600 0.66% CIM-C Stock Predictions
CVEO 1.54 1.55 1.51 1.54 43600 0.65% CVEO Stock Predictions
COF 88.29 89.18 87.84 88.76 2852200 0.65% COF Stock Predictions
CNNE 28.08 28.47 27.67 28.37 179600 0.64% CNNE Stock Predictions
CRESY 10.91 10.97 10.73 10.95 71600 0.64% CRESY Stock Predictions
CATC 79.71 80.95 76.81 80.50 4420 0.63% CATC Stock Predictions
CBAY 6.39 6.45 6.16 6.43 552329 0.63% CBAY Stock Predictions
CMSD 26.63 27.01 26.63 26.97 38700 0.63% CMSD Stock Predictions
CSIQ 20.65 20.89 20.34 20.73 466661 0.63% CSIQ Stock Predictions
CACI 210.25 212.41 209.71 212.09 139770 0.63% CACI Stock Predictions
CSX 71.43 71.93 69.50 71.83 13341109 0.63% CSX Stock Predictions
CXO 97.92 99.46 97.40 98.84 2487000 0.63% CXO Stock Predictions
CPL 16.67 16.71 16.51 16.56 18500 0.61% CPL Stock Predictions
CCNE 26.52 26.80 26.30 26.62 6600 0.60% CCNE Stock Predictions
CGW 37.38 37.54 37.27 37.54 21700 0.59% CGW Stock Predictions
CLBK 15.53 15.60 15.44 15.60 176500 0.58% CLBK Stock Predictions
CWEN 17.36 17.50 17.29 17.49 347300 0.58% CWEN Stock Predictions
CFBK 12.17 12.19 12.08 12.17 28700 0.58% CFBK Stock Predictions
CDR-B 24.90 25.10 24.90 25.10 1400 0.56% CDR-B Stock Predictions
C-J 28.32 28.49 28.25 28.48 78726 0.56% C-J Stock Predictions
CERS 5.61 5.62 5.51 5.61 740500 0.54% CERS Stock Predictions
CCEP 56.50 56.78 56.15 56.65 1492800 0.53% CCEP Stock Predictions
CDXS 18.72 18.92 18.56 18.84 344500 0.53% CDXS Stock Predictions
CMRE 5.68 5.74 5.63 5.73 410900 0.53% CMRE Stock Predictions
CBU 64.18 65.20 64.00 64.63 87500 0.53% CBU Stock Predictions
CFR 90.63 92.38 90.41 91.58 291000 0.53% CFR Stock Predictions
CDC 45.71 45.96 45.59 45.96 63100 0.52% CDC Stock Predictions
CAG 29.05 29.37 28.97 29.11 5165889 0.52% CAG Stock Predictions
CMFNL 25.39 25.63 25.39 25.63 1300 0.51% CMFNL Stock Predictions
CVA 17.73 17.86 17.61 17.83 532700 0.51% CVA Stock Predictions
CDNS 74.00 75.04 73.62 74.72 2509600 0.50% CDNS Stock Predictions
CWCO 14.09 14.22 13.99 14.15 17200 0.50% CWCO Stock Predictions
CBTX 28.65 29.11 28.65 28.94 21900 0.49% CBTX Stock Predictions
CHDN 117.28 118.44 116.70 117.73 145300 0.48% CHDN Stock Predictions
COST 282.20 283.06 279.19 282.91 1682000 0.48% COST Stock Predictions
CVS 56.07 56.68 55.47 56.50 6062700 0.48% CVS Stock Predictions
CFA 52.95 53.23 52.84 53.14 29000 0.45% CFA Stock Predictions
CCRN 8.98 9.14 8.93 9.01 73500 0.45% CCRN Stock Predictions
CRMD 9.07 9.26 8.88 9.03 448200 0.44% CRMD Stock Predictions
CBH 9.38 9.42 9.29 9.34 55676 0.43% CBH Stock Predictions
CID 32.24 32.50 32.17 32.50 1590600 0.43% CID Stock Predictions
CTZ 25.20 25.46 25.20 25.42 37800 0.43% CTZ Stock Predictions
CDK 50.81 51.22 50.69 51.04 372400 0.43% CDK Stock Predictions
COR 115.18 116.35 114.68 115.84 246600 0.43% COR Stock Predictions
CII 16.08 16.23 16.02 16.20 77100 0.43% CII Stock Predictions
CTV 25.70 25.70 25.58 25.69 19900 0.43% CTV Stock Predictions
CVX 124.12 125.05 123.36 124.68 5516700 0.43% CVX Stock Predictions
CBRE 51.98 52.45 51.76 52.22 1197400 0.42% CBRE Stock Predictions
C-K 28.38 28.55 28.33 28.48 107487 0.42% C-K Stock Predictions
CBPO 93.20 93.84 92.67 93.64 68100 0.42% CBPO Stock Predictions
CRI 91.88 92.40 90.80 92.23 766100 0.42% CRI Stock Predictions
CAC 43.68 44.38 43.67 44.04 25042 0.41% CAC Stock Predictions
CFO 49.23 49.55 49.21 49.50 80500 0.39% CFO Stock Predictions
CSM 71.36 71.68 71.20 71.64 14100 0.39% CSM Stock Predictions
COLM 103.74 104.48 103.33 104.15 217500 0.38% COLM Stock Predictions
CDL 47.29 47.48 47.08 47.45 21600 0.38% CDL Stock Predictions
CWI 36.55 36.77 36.51 36.76 250600 0.38% CWI Stock Predictions
CBMB 13.68 13.68 13.68 13.68 233 0.37% CBMB Stock Predictions
CIL 37.89 38.17 37.79 38.14 1508400 0.37% CIL Stock Predictions
CINF 106.99 107.64 106.51 107.45 552500 0.37% CINF Stock Predictions
CHGX 22.00 22.23 22.00 22.05 6000 0.36% CHGX Stock Predictions
CHSCO 27.54 27.72 27.53 27.64 22300 0.36% CHSCO Stock Predictions
CYAD 13.96 14.10 13.96 14.10 6000 0.36% CYAD Stock Predictions
CFFN 13.78 13.90 13.77 13.82 228200 0.36% CFFN Stock Predictions
CHSCP 28.10 28.33 28.04 28.20 17000 0.36% CHSCP Stock Predictions
CHE 373.60 377.36 372.14 375.08 48200 0.36% CHE Stock Predictions
CY 22.35 22.39 22.31 22.38 5165100 0.36% CY Stock Predictions
CHNA 22.84 22.92 22.83 22.91 2200 0.35% CHNA Stock Predictions
CPER 17.02 17.02 16.95 17.02 6000 0.35% CPER Stock Predictions
CCK 56.91 59.73 56.73 59.58 3709592 0.34% CCK Stock Predictions
CMBS 52.64 52.84 52.59 52.80 57500 0.34% CMBS Stock Predictions
CEY 24.45 24.45 24.41 24.43 6100 0.33% CEY Stock Predictions
CIK 3.16 3.16 3.12 3.14 122900 0.32% CIK Stock Predictions
CCBG 24.63 24.88 24.63 24.74 15000 0.32% CCBG Stock Predictions
CSB 43.84 44.13 43.76 44.09 350300 0.32% CSB Stock Predictions
CEW 18.91 18.93 18.89 18.93 500 0.32% CEW Stock Predictions
CFMS 3.16 3.26 3.14 3.20 655313 0.31% CFMS Stock Predictions
CR 83.10 84.45 82.50 83.53 492400 0.31% CR Stock Predictions
CATH 36.41 36.55 36.39 36.55 13027 0.30% CATH Stock Predictions
CWB 53.59 53.71 53.41 53.65 416800 0.30% CWB Stock Predictions
CBOE 114.35 115.00 113.56 114.53 440700 0.29% CBOE Stock Predictions
CMCSA 44.25 44.58 44.08 44.56 11020569 0.29% CMCSA Stock Predictions
CHL 45.02 45.12 44.89 45.10 389700 0.29% CHL Stock Predictions
CZA 71.84 72.11 71.60 72.06 10700 0.29% CZA Stock Predictions
CNRG 38.80 38.80 38.72 38.72 1100 0.28% CNRG Stock Predictions
CPSS 3.63 3.63 3.61 3.61 1300 0.28% CPSS Stock Predictions
COF-G 25.62 25.71 25.52 25.67 45000 0.27% COF-G Stock Predictions
CHCO 73.64 74.70 73.61 74.10 43700 0.27% CHCO Stock Predictions
CAH 44.80 45.38 44.41 45.19 1915330 0.27% CAH Stock Predictions
CVY 22.11 22.27 22.07 22.22 25100 0.27% CVY Stock Predictions
CHRW 81.84 82.67 81.42 82.46 1584309 0.26% CHRW Stock Predictions
CHTR 410.12 416.05 409.14 415.62 694400 0.26% CHTR Stock Predictions
CW 126.15 126.53 125.49 126.47 189400 0.26% CW Stock Predictions
CRBN 120.75 121.39 120.71 121.39 3800 0.25% CRBN Stock Predictions
C-N 27.96 28.00 27.95 28.00 77467 0.25% C-N Stock Predictions
CIG 3.93 3.99 3.91 3.94 4595900 0.25% CIG Stock Predictions
CARB 24.76 25.52 24.76 24.96 389032 0.24% CARB Stock Predictions
CBIO 8.43 8.49 8.28 8.45 77039 0.24% CBIO Stock Predictions
CPTAL 25.34 25.40 25.34 25.40 1400 0.24% CPTAL Stock Predictions
CORP 106.97 107.25 106.81 107.16 15800 0.24% CORP Stock Predictions
CSQ 12.89 12.99 12.89 12.99 269000 0.23% CSQ Stock Predictions
CECE 8.89 8.97 8.81 8.93 101000 0.22% CECE Stock Predictions
CMCO 40.34 40.84 40.33 40.53 112600 0.22% CMCO Stock Predictions
CIT 50.06 50.46 49.90 50.20 435500 0.22% CIT Stock Predictions
CMA 68.82 70.22 68.64 69.34 3385600 0.22% CMA Stock Predictions
CMU 4.76 4.81 4.74 4.77 37200 0.21% CMU Stock Predictions
CBND 33.01 33.07 32.86 33.04 10400 0.21% CBND Stock Predictions
CAI-A 25.55 25.75 25.50 25.60 4349 0.20% CAI-A Stock Predictions
CFFA 10.00 10.12 10.00 10.07 1200 0.20% CFFA Stock Predictions
CHAD 30.32 30.32 30.09 30.09 32900 0.20% CHAD Stock Predictions
CLN-B 25.00 25.09 24.97 25.06 23200 0.20% CLN-B Stock Predictions
COF-C 25.53 25.58 25.53 25.57 17100 0.20% COF-C Stock Predictions
COF-P 25.54 25.64 25.53 25.63 24200 0.20% COF-P Stock Predictions
CAKE 43.90 44.34 43.32 44.13 664038 0.20% CAKE Stock Predictions
CUTR 24.59 25.17 24.59 24.69 86900 0.20% CUTR Stock Predictions
CBD 24.50 24.68 24.44 24.63 414163 0.20% CBD Stock Predictions
CNHI 10.32 10.36 10.25 10.32 2434500 0.19% CNHI Stock Predictions
CCNI 5.73 5.75 5.68 5.71 4100 0.18% CCNI Stock Predictions
CHY 11.35 11.35 11.26 11.35 146500 0.18% CHY Stock Predictions
CL 73.74 73.95 73.41 73.88 2401200 0.18% CL Stock Predictions
COO 331.36 334.10 330.61 331.91 192000 0.17% COO Stock Predictions
CMO-E 25.39 25.43 25.38 25.38 4900 0.16% CMO-E Stock Predictions
COF-D 25.57 25.66 25.57 25.64 49000 0.16% COF-D Stock Predictions
CSOD 60.69 61.13 60.13 60.85 310900 0.16% CSOD Stock Predictions
CEV 12.47 12.54 12.45 12.54 52000 0.16% CEV Stock Predictions
CADE 18.83 19.29 18.76 19.01 1101200 0.16% CADE Stock Predictions
CNY 44.00 44.00 44.00 44.00 400 0.16% CNY Stock Predictions
CARO 34.43 34.62 33.91 34.50 71169 0.15% CARO Stock Predictions
CFR-A 25.92 25.99 25.92 25.99 1800 0.15% CFR-A Stock Predictions
CIM-A 26.25 26.27 26.15 26.24 4200 0.15% CIM-A Stock Predictions
CIM-B 26.26 26.32 26.25 26.28 21200 0.15% CIM-B Stock Predictions
CTAA 26.15 26.24 26.09 26.20 15400 0.15% CTAA Stock Predictions
CAPE 138.00 138.77 137.92 138.77 2400 0.15% CAPE Stock Predictions
CMF 60.76 60.92 60.76 60.91 99600 0.15% CMF Stock Predictions
CPT 108.35 108.57 107.23 108.28 449000 0.14% CPT Stock Predictions
CNOB 22.62 22.83 22.54 22.62 138300 0.13% CNOB Stock Predictions
COM 23.35 23.46 23.35 23.46 1900 0.13% COM Stock Predictions
CTRE 23.64 23.93 23.52 23.77 411200 0.13% CTRE Stock Predictions
CB 150.54 150.80 149.40 150.63 794894 0.12% CB Stock Predictions
CHW 8.13 8.20 8.11 8.16 145600 0.12% CHW Stock Predictions
CTAS 260.00 262.54 257.89 260.65 1020916 0.11% CTAS Stock Predictions
CIBR 30.09 30.17 29.79 30.11 97100 0.10% CIBR Stock Predictions
CART 10.05 10.16 9.83 10.12 126163 0.10% CART Stock Predictions
CHU 10.50 10.55 10.50 10.51 157400 0.10% CHU Stock Predictions
CDZI 10.56 10.84 10.54 10.61 122800 0.09% CDZI Stock Predictions
CRAY 34.61 34.68 34.60 34.63 504300 0.09% CRAY Stock Predictions
CSF 37.32 37.44 37.18 37.34 23400 0.08% CSF Stock Predictions
CNI 92.90 93.06 91.98 92.70 752100 0.08% CNI Stock Predictions
CYB 25.60 25.76 25.55 25.69 1000 0.08% CYB Stock Predictions
COF-H 26.94 26.95 26.84 26.95 54800 0.07% COF-H Stock Predictions
CWST 42.56 43.04 42.22 42.80 424300 0.07% CWST Stock Predictions
CROP 32.43 32.60 32.43 32.60 900 0.06% CROP Stock Predictions
CLN-H 22.22 22.23 22.02 22.11 10000 0.05% CLN-H Stock Predictions
CCOR 27.35 27.41 27.35 27.41 107300 0.04% CCOR Stock Predictions
CIM-D 25.81 25.93 25.77 25.84 11000 0.04% CIM-D Stock Predictions
CJNK 26.05 26.08 26.05 26.07 16300 0.04% CJNK Stock Predictions
CLN-G 22.79 22.79 22.75 22.75 2300 0.04% CLN-G Stock Predictions
CLTL 105.71 105.75 105.71 105.73 17700 0.04% CLTL Stock Predictions
CTRL 23.82 23.84 23.82 23.83 164000 0.04% CTRL Stock Predictions
CELG 90.64 91.05 89.78 90.91 5750900 0.04% CELG Stock Predictions
COG 22.32 22.57 22.32 22.40 4598332 0.04% COG Stock Predictions
CEMB 51.06 51.11 50.90 51.00 6000 0.02% CEMB Stock Predictions
CANG 7.20 7.20 7.20 7.20 251 0.00% CANG Stock Predictions
CCH.U 10.65 10.65 10.65 10.65 100 0.00% CCH.U Stock Predictions
CCX.U 10.25 10.25 10.24 10.25 75100 0.00% CCX.U Stock Predictions
CELP 7.28 7.30 7.25 7.30 2600 0.00% CELP Stock Predictions
CFFAW 0.60 0.60 0.60 0.60 5100 0.00% CFFAW Stock Predictions
CFG-D 26.95 26.99 26.88 26.99 20800 0.00% CFG-D Stock Predictions
CHAU 21.53 21.80 21.51 21.80 228200 0.00% CHAU Stock Predictions
CHGG 43.75 43.94 43.31 43.79 1378400 0.00% CHGG Stock Predictions
CHKR 1.01 1.01 1.00 1.01 79100 0.00% CHKR Stock Predictions
CHM-B 25.45 25.50 25.35 25.50 14300 0.00% CHM-B Stock Predictions
CLDC 0.83 0.86 0.82 0.84 46300 0.00% CLDC Stock Predictions
CLN-E 25.27 25.27 25.25 25.25 7800 0.00% CLN-E Stock Predictions
CLRB 2.15 2.15 2.10 2.15 83600 0.00% CLRB Stock Predictions
CNF 5.80 5.80 5.80 5.80 2100 0.00% CNF Stock Predictions
COTY 11.05 11.12 10.94 11.05 3809600 0.00% COTY Stock Predictions
CPAAU 10.20 10.29 10.19 10.23 4243100 0.00% CPAAU Stock Predictions
CPAC 8.49 8.49 8.49 8.49 100 0.00% CPAC Stock Predictions
CPAH 1.44 1.48 1.41 1.47 14000 0.00% CPAH Stock Predictions
CPSH 0.99 1.02 0.99 1.00 1700 0.00% CPSH Stock Predictions
CTACU 10.60 10.60 10.60 10.60 200 0.00% CTACU Stock Predictions
CYCN 11.93 12.05 11.72 11.90 175400 0.00% CYCN Stock Predictions
CPHI 0.28 0.29 0.28 0.28 170000 0.00% CPHI Stock Predictions
CELGZ 0.50 0.50 0.48 0.50 11900 0.00% CELGZ Stock Predictions
CO 5.75 5.84 5.75 5.76 7400 0.00% CO Stock Predictions
CRF 11.51 11.51 11.40 11.46 170000 0.00% CRF Stock Predictions
CVR 27.40 27.40 27.40 27.40 100 0.00% CVR Stock Predictions
CBON 22.56 22.56 22.54 22.54 500 0.00% CBON Stock Predictions
CTHR 1.60 1.60 1.56 1.58 115300 0.00% CTHR Stock Predictions
CTWS 69.97 70.23 69.86 70.00 27800 0.00% CTWS Stock Predictions
CVLT 50.00 50.78 49.78 50.13 435600 0.00% CVLT Stock Predictions
CYCC 0.52 0.57 0.52 0.55 83500 0.00% CYCC Stock Predictions
CZWI 10.90 10.90 10.76 10.76 300 0.00% CZWI Stock Predictions
CCZ 55.00 55.00 55.00 55.00 100 0.00% CCZ Stock Predictions
CIA 7.34 7.42 7.30 7.34 34200 0.00% CIA Stock Predictions
CIM 19.12 19.17 19.04 19.14 1029800 0.00% CIM Stock Predictions
CXH 9.73 9.73 9.72 9.72 3100 0.00% CXH Stock Predictions
CUT 26.26 26.41 26.22 26.41 10400 0.00% CUT Stock Predictions
CQP 43.54 44.00 43.04 43.49 169400 -0.02% CQP Stock Predictions
CMS-B 104.70 104.76 104.70 104.70 100 -0.03% CMS-B Stock Predictions
CBSHP 26.10 26.10 26.04 26.09 11800 -0.04% CBSHP Stock Predictions
COMB 23.97 23.97 23.74 23.93 3900 -0.04% COMB Stock Predictions
CSSEP 24.95 25.00 24.95 24.97 3900 -0.04% CSSEP Stock Predictions
CUB-E 25.99 26.13 25.99 26.06 1100 -0.04% CUB-E Stock Predictions
CSD 49.50 49.52 49.30 49.46 4400 -0.04% CSD Stock Predictions
CLN-J 22.18 22.18 22.04 22.09 11800 -0.05% CLN-J Stock Predictions
COPX 19.68 19.72 19.55 19.66 27500 -0.05% COPX Stock Predictions
CACG 32.42 32.52 32.39 32.46 17201 -0.06% CACG Stock Predictions
CRH 33.05 33.15 32.88 33.15 286100 -0.06% CRH Stock Predictions
CLLS 15.30 15.41 15.11 15.25 89400 -0.07% CLLS Stock Predictions
CSA 45.34 45.54 45.20 45.49 4200 -0.07% CSA Stock Predictions
CUK 44.51 44.69 44.27 44.40 360500 -0.07% CUK Stock Predictions
CPI 27.81 27.87 27.81 27.87 500 -0.07% CPI Stock Predictions
CSML 24.67 24.87 24.67 24.82 7600 -0.08% CSML Stock Predictions
COT 12.60 12.67 12.22 12.60 1177400 -0.08% COT Stock Predictions
CLN-I 22.37 22.42 22.30 22.34 12700 -0.09% CLN-I Stock Predictions
CLM 11.72 11.75 11.69 11.73 259700 -0.09% CLM Stock Predictions
CCU 28.95 29.07 28.77 28.90 67500 -0.10% CCU Stock Predictions
CNDT 9.17 9.27 8.98 9.18 1413100 -0.11% CNDT Stock Predictions
COF-F 26.13 26.14 26.05 26.08 143000 -0.11% COF-F Stock Predictions
CRAK 27.63 27.90 27.59 27.90 3800 -0.11% CRAK Stock Predictions
CASH 26.70 27.00 26.46 26.68 121667 -0.11% CASH Stock Predictions
CNC 52.86 53.98 52.56 53.17 5034900 -0.11% CNC Stock Predictions
C-S 26.53 26.59 26.43 26.50 309778 -0.11% C-S Stock Predictions
CIZ 31.76 31.91 31.69 31.90 18600 -0.13% CIZ Stock Predictions
COD-B 23.60 23.70 23.60 23.61 10200 -0.13% COD-B Stock Predictions
CVU 7.80 7.83 7.55 7.69 15900 -0.13% CVU Stock Predictions
CSTR 14.83 15.05 14.61 14.84 40500 -0.13% CSTR Stock Predictions
CNYA 28.16 28.21 28.07 28.19 5000 -0.14% CNYA Stock Predictions
CSWC 21.34 21.51 21.26 21.26 20400 -0.14% CSWC Stock Predictions
CHN 20.49 20.51 20.38 20.47 10000 -0.15% CHN Stock Predictions
CHII 13.25 13.25 13.25 13.25 100 -0.15% CHII Stock Predictions
CTDD 24.91 24.95 24.82 24.91 91400 -0.16% CTDD Stock Predictions
CET 30.99 30.99 30.38 30.55 86200 -0.16% CET Stock Predictions
CRM 157.00 158.58 156.21 157.98 3523746 -0.16% CRM Stock Predictions
CHIR 18.09 18.09 18.09 18.09 600 -0.17% CHIR Stock Predictions
CPK 92.35 92.47 91.83 92.24 48400 -0.17% CPK Stock Predictions
COLD 33.53 33.81 33.33 33.62 1703300 -0.18% COLD Stock Predictions
COR-Z 25.67 25.82 25.67 25.75 5000 -0.19% COR-Z Stock Predictions
CHIQ 16.09 16.09 15.96 16.05 50500 -0.19% CHIQ Stock Predictions
CCB 15.02 15.02 14.91 15.00 13800 -0.20% CCB Stock Predictions
CFBI 9.95 9.97 9.93 9.93 11900 -0.20% CFBI Stock Predictions
CSTM 10.04 10.15 9.94 10.11 436100 -0.20% CSTM Stock Predictions
CPA 100.94 101.20 99.08 100.78 279800 -0.20% CPA Stock Predictions
CTBB 24.00 24.11 23.88 23.98 175500 -0.21% CTBB Stock Predictions
CTY 23.21 23.22 23.06 23.22 69500 -0.21% CTY Stock Predictions
CEFL 14.59 14.64 14.52 14.55 35000 -0.21% CEFL Stock Predictions
CHM-A 25.55 25.62 25.52 25.53 9700 -0.23% CHM-A Stock Predictions
CIO-A 25.54 25.68 25.54 25.60 2800 -0.23% CIO-A Stock Predictions
COWNZ 25.78 25.88 25.69 25.69 16500 -0.23% COWNZ Stock Predictions
CHIK 16.39 16.39 16.39 16.39 300 -0.24% CHIK Stock Predictions
CMDY 45.14 45.14 44.88 45.03 400 -0.24% CMDY Stock Predictions
CEA 29.04 29.19 29.02 29.19 1500 -0.24% CEA Stock Predictions
CEN 8.09 8.12 8.05 8.11 230700 -0.25% CEN Stock Predictions
CWS 35.06 35.19 35.03 35.03 7500 -0.26% CWS Stock Predictions
CUB-F 26.28 26.28 26.13 26.15 900 -0.27% CUB-F Stock Predictions
CARG 36.30 36.71 35.91 36.22 436160 -0.28% CARG Stock Predictions
CDAY 49.74 50.07 49.06 49.78 392100 -0.28% CDAY Stock Predictions
CNXM 14.51 14.55 14.28 14.50 218900 -0.28% CNXM Stock Predictions
CHIE 10.83 10.83 10.83 10.83 100 -0.28% CHIE Stock Predictions
CFFAU 10.49 10.50 10.37 10.37 3700 -0.29% CFFAU Stock Predictions
CLIX 54.50 54.67 54.10 54.40 5200 -0.29% CLIX Stock Predictions
CLFD 13.30 13.41 13.18 13.26 8300 -0.30% CLFD Stock Predictions
CPF 29.88 30.14 29.68 29.91 272000 -0.30% CPF Stock Predictions
CIO 12.17 12.22 11.98 12.15 128700 -0.33% CIO Stock Predictions
CYBE 12.10 12.30 11.91 12.00 72800 -0.33% CYBE Stock Predictions
CCL 45.65 45.89 45.43 45.49 2489100 -0.33% CCL Stock Predictions
CSWCL 26.43 26.43 25.95 26.10 4700 -0.34% CSWCL Stock Predictions
CUBE 34.58 34.60 34.24 34.44 914500 -0.35% CUBE Stock Predictions
CLOU 16.60 16.64 16.46 16.61 217300 -0.36% CLOU Stock Predictions
CLB 53.19 53.80 52.87 53.26 833500 -0.37% CLB Stock Predictions
CLNC 15.83 15.88 15.70 15.81 160200 -0.38% CLNC Stock Predictions
CLDT 18.62 18.69 18.46 18.55 309600 -0.38% CLDT Stock Predictions
CHSP 27.97 27.98 27.67 27.93 235100 -0.39% CHSP Stock Predictions
CMR-E 24.94 24.94 24.68 24.75 22100 -0.40% CMR-E Stock Predictions
CBNK 12.08 12.38 12.08 12.34 2700 -0.40% CBNK Stock Predictions
CIF 2.53 2.53 2.51 2.52 37200 -0.40% CIF Stock Predictions
CTEK 4.80 4.81 4.75 4.81 4700 -0.41% CTEK Stock Predictions
CZR 11.89 11.93 11.80 11.86 7152000 -0.42% CZR Stock Predictions
COHU 14.39 14.60 14.30 14.33 176900 -0.42% COHU Stock Predictions
CUB 66.78 66.93 66.08 66.61 112600 -0.42% CUB Stock Predictions
CIG.C 4.85 4.85 4.67 4.67 700 -0.43% CIG.C Stock Predictions
CRTO 17.74 17.94 17.53 17.71 234700 -0.45% CRTO Stock Predictions
CARZ 32.65 32.75 32.63 32.75 929 -0.46% CARZ Stock Predictions
CALA 4.30 4.32 4.15 4.28 347145 -0.47% CALA Stock Predictions
CXDC 2.10 2.11 2.08 2.10 5900 -0.47% CXDC Stock Predictions
CE 105.92 106.93 105.83 106.09 670400 -0.47% CE Stock Predictions
CHI 10.69 10.71 10.62 10.66 275300 -0.47% CHI Stock Predictions
CDEV 6.12 6.22 6.05 6.10 3782400 -0.49% CDEV Stock Predictions
COMT 32.41 32.50 32.18 32.36 20000 -0.49% COMT Stock Predictions
CTT 10.02 10.03 9.90 10.00 109800 -0.50% CTT Stock Predictions
CALF 23.19 23.28 23.14 23.21 3400 -0.51% CALF Stock Predictions
CPTA 9.87 9.90 9.76 9.82 64900 -0.51% CPTA Stock Predictions
CABO 1215.61 1221.31 1213.18 1216.25 29909 -0.53% CABO Stock Predictions
CGBD 15.17 15.20 15.07 15.09 271400 -0.53% CGBD Stock Predictions
CFFI 50.79 51.26 50.34 50.34 2300 -0.53% CFFI Stock Predictions
COOP 7.63 7.63 7.50 7.56 375500 -0.53% COOP Stock Predictions
CFXA 119.46 120.98 119.46 120.22 29300 -0.54% CFXA Stock Predictions
CIEN 44.12 44.14 43.40 43.87 1754800 -0.54% CIEN Stock Predictions
CHH 88.68 88.75 87.78 88.25 136600 -0.54% CHH Stock Predictions
CAMP 10.80 10.84 10.57 10.76 259728 -0.55% CAMP Stock Predictions
CAF 21.58 21.64 21.51 21.63 33525 -0.55% CAF Stock Predictions
CCLP 3.57 3.60 3.50 3.55 88800 -0.56% CCLP Stock Predictions
CERN 74.51 74.58 73.78 74.00 2407800 -0.58% CERN Stock Predictions
CRD.A 10.37 10.45 10.22 10.36 45400 -0.58% CRD.A Stock Predictions
CORR 40.50 40.51 40.15 40.33 44800 -0.59% CORR Stock Predictions
CEQP 36.50 36.56 36.21 36.49 129200 -0.60% CEQP Stock Predictions
CMR-B 23.20 23.20 22.82 23.09 900 -0.60% CMR-B Stock Predictions
CN 33.14 33.19 32.96 33.10 132400 -0.60% CN Stock Predictions
CSV 18.22 18.38 18.04 18.20 43900 -0.60% CSV Stock Predictions
CALM 39.76 40.08 39.04 39.10 689272 -0.61% CALM Stock Predictions
CSL 132.21 132.25 131.02 131.24 308400 -0.61% CSL Stock Predictions
CXSE 73.82 73.89 73.64 73.81 12700 -0.62% CXSE Stock Predictions
CAT 134.87 135.93 134.04 134.89 3529764 -0.62% CAT Stock Predictions
CULP 18.61 18.72 18.36 18.49 17100 -0.64% CULP Stock Predictions
CWBR 1.52 1.56 1.52 1.55 28500 -0.64% CWBR Stock Predictions
CATO 13.99 14.03 13.80 13.94 197969 -0.64% CATO Stock Predictions
CERC 4.65 4.67 4.58 4.62 38400 -0.65% CERC Stock Predictions
CRCM 10.67 10.98 10.62 10.63 571400 -0.65% CRCM Stock Predictions
CUBA 6.16 6.16 6.13 6.16 4100 -0.65% CUBA Stock Predictions
CYOU 8.86 8.96 8.71 8.87 113500 -0.67% CYOU Stock Predictions
CFX 26.56 26.82 26.50 26.56 1148900 -0.67% CFX Stock Predictions
CHIL 27.86 27.87 27.44 27.71 5800 -0.68% CHIL Stock Predictions
CUB-C 25.98 25.98 25.81 25.81 1200 -0.69% CUB-C Stock Predictions
CYBR 140.29 140.83 136.00 139.71 801400 -0.70% CYBR Stock Predictions
CTRM 4.09 4.19 4.07 4.11 35500 -0.72% CTRM Stock Predictions
CQQQ 44.24 44.44 44.10 44.38 111400 -0.72% CQQQ Stock Predictions
CTR 9.59 9.59 9.51 9.56 46900 -0.73% CTR Stock Predictions
CCH.W 1.25 1.34 1.25 1.34 1300 -0.74% CCH.W Stock Predictions
CTG 4.04 4.08 4.03 4.03 10000 -0.74% CTG Stock Predictions
CG 23.60 23.95 23.27 23.49 629900 -0.76% CG Stock Predictions
COW 48.17 48.29 48.17 48.29 400 -0.76% COW Stock Predictions
COWNL 25.81 25.85 25.65 25.65 37400 -0.77% COWNL Stock Predictions
CAI-B 25.55 25.60 25.40 25.40 2746 -0.78% CAI-B Stock Predictions
CBT 44.86 45.18 44.39 44.62 182700 -0.78% CBT Stock Predictions
CAR 36.30 36.33 35.73 35.84 467351 -0.80% CAR Stock Predictions
CMI 169.11 169.70 166.65 167.94 952100 -0.80% CMI Stock Predictions
CTB 30.76 30.78 30.36 30.50 131800 -0.81% CTB Stock Predictions
COD-A 23.17 23.24 22.99 22.99 11500 -0.82% COD-A Stock Predictions
CTRV 3.66 3.80 3.57 3.62 137300 -0.82% CTRV Stock Predictions
CTVA 26.58 26.98 26.41 26.65 3010200 -0.86% CTVA Stock Predictions
CI