Stock Screener Login Free Signup




List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CTXRW 0.40 0.43 0.39 0.43 5200 43.33% CTXRW Stock Predictions
CASA 4.15 4.84 4.13 4.69 6775100 29.20% CASA Stock Predictions
CBB 13.25 14.01 13.25 13.75 4954600 22.22% CBB Stock Predictions
CBLI 1.09 1.35 1.08 1.32 352863 21.10% CBLI Stock Predictions
CNSL 4.30 5.03 4.30 5.00 3606900 16.82% CNSL Stock Predictions
CLUB 2.11 2.66 2.04 2.37 216400 11.79% CLUB Stock Predictions
CCX.W 1.95 1.95 1.89 1.89 2100 8.62% CCX.W Stock Predictions
CYOU 10.67 10.75 10.67 10.72 779127 8.17% CYOU Stock Predictions
CVV 4.42 4.88 4.42 4.73 61690 7.99% CVV Stock Predictions
CTG 5.82 6.20 5.73 6.13 54568 7.54% CTG Stock Predictions
CVEO 1.21 1.31 1.19 1.28 487443 6.67% CVEO Stock Predictions
CEMI 3.97 4.27 3.93 4.20 183500 6.06% CEMI Stock Predictions
CVTI 13.79 15.29 13.45 13.68 436516 5.96% CVTI Stock Predictions
CYH 4.23 4.51 4.16 4.47 4322877 5.92% CYH Stock Predictions
CEI 2.51 2.52 1.90 2.03 6720300 5.73% CEI Stock Predictions
CLMT 4.44 4.70 4.40 4.70 668900 5.15% CLMT Stock Predictions
CHKR 0.66 0.68 0.66 0.68 93784 4.62% CHKR Stock Predictions
CCC.W 8.85 9.21 8.73 9.04 3020500 4.51% CCC.W Stock Predictions
CHCI 2.20 2.37 2.20 2.37 3500 4.41% CHCI Stock Predictions
COCP 0.71 0.77 0.71 0.76 135500 4.11% COCP Stock Predictions
CELC 11.22 11.43 11.05 11.43 7800 3.53% CELC Stock Predictions
CLRB 2.56 2.65 2.56 2.62 104300 3.15% CLRB Stock Predictions
CVLY 22.09 22.72 22.09 22.70 7600 3.13% CVLY Stock Predictions
CRIS 1.68 1.70 1.61 1.70 178014 3.03% CRIS Stock Predictions
CIX 17.43 17.50 16.71 16.71 2730 2.96% CIX Stock Predictions
CANG 7.25 8.10 7.14 8.06 21800 2.94% CANG Stock Predictions
CHEK 2.08 2.18 2.04 2.17 33400 2.84% CHEK Stock Predictions
CJJD 1.87 2.02 1.87 1.92 545200 2.67% CJJD Stock Predictions
CTRC 1.95 2.04 1.94 1.97 14287 2.60% CTRC Stock Predictions
CUO 7.42 7.70 7.36 7.53 14963 2.45% CUO Stock Predictions
CTEK 3.94 4.03 3.94 4.03 16179 2.28% CTEK Stock Predictions
CRMD 6.64 6.89 6.53 6.81 170479 2.25% CRMD Stock Predictions
CADE 16.38 16.73 16.29 16.70 2097600 2.20% CADE Stock Predictions
CNF 4.77 4.78 4.77 4.77 1000 2.14% CNF Stock Predictions
CERS 4.50 4.69 4.48 4.57 1783200 2.01% CERS Stock Predictions
CABO 1708.06 1764.21 1704.00 1737.20 47700 1.98% CABO Stock Predictions
CCZ 58.67 58.67 58.67 58.67 200 1.95% CCZ Stock Predictions
CCM 2.70 2.70 2.70 2.70 100 1.89% CCM Stock Predictions
CREX 1.63 1.63 1.57 1.63 1360 1.88% CREX Stock Predictions
CABA 17.22 17.99 17.12 17.47 53800 1.87% CABA Stock Predictions
CPAC 9.13 9.30 9.13 9.30 3621 1.86% CPAC Stock Predictions
CIEN 42.96 43.86 42.72 43.27 2273600 1.81% CIEN Stock Predictions
CEL.P 0.60 0.60 0.59 0.59 18600 1.72% CEL.P Stock Predictions
CMTL 36.57 37.09 36.47 37.05 111700 1.67% CMTL Stock Predictions
CBH 9.87 9.95 9.83 9.95 44400 1.63% CBH Stock Predictions
CHWY 28.30 28.65 27.91 28.47 1312800 1.57% CHWY Stock Predictions
CCC 20.37 20.77 20.17 20.46 5370800 1.54% CCC Stock Predictions
CFBI 11.93 11.97 11.80 11.97 1500 1.53% CFBI Stock Predictions
CMCT 15.15 15.40 15.15 15.25 1101000 1.53% CMCT Stock Predictions
CNET 1.36 1.39 1.32 1.36 79600 1.49% CNET Stock Predictions
CDMO 6.80 7.08 6.78 6.90 432300 1.47% CDMO Stock Predictions
CWE.A 20.52 20.89 20.40 20.73 272022 1.47% CWE.A Stock Predictions
CCR 10.00 10.37 9.91 10.00 79500 1.42% CCR Stock Predictions
CEF 15.05 15.24 15.03 15.23 445400 1.40% CEF Stock Predictions
CAE 29.41 29.80 29.41 29.71 317800 1.40% CAE Stock Predictions
CHAD 28.11 28.45 28.08 28.37 44000 1.39% CHAD Stock Predictions
CIG 3.62 3.65 3.57 3.65 2928800 1.39% CIG Stock Predictions
CBNK 14.05 14.37 13.98 13.98 16100 1.38% CBNK Stock Predictions
CGEN 6.60 6.70 6.40 6.60 468300 1.38% CGEN Stock Predictions
CDLX 87.20 88.41 86.13 88.00 322300 1.36% CDLX Stock Predictions
CIM-C 26.31 26.60 26.16 26.55 36800 1.34% CIM-C Stock Predictions
CAAS 3.00 3.04 2.96 3.02 19700 1.34% CAAS Stock Predictions
CCXI 41.47 43.08 40.35 41.27 576800 1.30% CCXI Stock Predictions
CAI-B 26.54 27.11 26.53 26.73 3000 1.25% CAI-B Stock Predictions
CLWT 2.56 2.56 2.42 2.45 10100 1.24% CLWT Stock Predictions
CELH 6.08 6.37 6.01 6.07 1087700 1.17% CELH Stock Predictions
CARV 2.49 2.59 2.49 2.59 2500 1.17% CARV Stock Predictions
CBFV 30.36 30.41 29.36 30.41 3900 1.16% CBFV Stock Predictions
CTK 5.30 5.56 5.29 5.41 20175 1.12% CTK Stock Predictions
CLSD 2.76 3.20 2.60 2.77 1546200 1.09% CLSD Stock Predictions
CLGN 10.73 11.50 10.60 10.85 37600 1.02% CLGN Stock Predictions
CNFR 3.94 3.99 3.94 3.99 5300 1.01% CNFR Stock Predictions
CDE 5.97 6.10 5.89 6.03 4634000 1.01% CDE Stock Predictions
CHW 8.67 8.76 8.65 8.72 261300 0.93% CHW Stock Predictions
CHL 44.92 44.93 44.56 44.79 2040300 0.92% CHL Stock Predictions
CNTY 8.18 8.31 8.10 8.21 42400 0.86% CNTY Stock Predictions
CGO 13.49 13.55 13.46 13.50 12400 0.82% CGO Stock Predictions
CTIC 1.26 1.34 1.25 1.27 267285 0.79% CTIC Stock Predictions
CFR-A 25.99 26.14 25.96 26.10 3600 0.77% CFR-A Stock Predictions
CHSCN 27.99 28.23 27.90 28.00 12000 0.76% CHSCN Stock Predictions
CEE 28.75 28.81 28.75 28.79 3600 0.73% CEE Stock Predictions
CRI 109.40 110.42 108.45 109.42 484803 0.72% CRI Stock Predictions
CCB 17.42 17.54 17.03 17.40 9000 0.69% CCB Stock Predictions
CHU 8.68 8.77 8.65 8.70 372700 0.69% CHU Stock Predictions
CFB 13.98 13.98 12.66 13.53 44500 0.67% CFB Stock Predictions
CSGP 650.16 658.71 646.57 650.65 168677 0.66% CSGP Stock Predictions
CTHR 1.51 1.53 1.51 1.53 84101 0.66% CTHR Stock Predictions
CIH 3.15 3.25 3.11 3.22 13800 0.63% CIH Stock Predictions
CRWS 6.37 6.40 6.34 6.40 7212 0.63% CRWS Stock Predictions
CMU 4.85 4.88 4.85 4.86 36500 0.62% CMU Stock Predictions
CPK 94.94 95.82 94.74 95.68 41234 0.62% CPK Stock Predictions
CROC 58.55 59.22 58.51 59.22 2697 0.59% CROC Stock Predictions
CHCT 45.68 45.97 45.33 45.84 62800 0.57% CHCT Stock Predictions
CMS 67.04 67.74 66.93 67.49 1625200 0.57% CMS Stock Predictions
CHIM 16.37 16.37 16.33 16.33 400 0.55% CHIM Stock Predictions
COR 117.24 118.58 117.08 117.72 284100 0.54% COR Stock Predictions
CIM-A 26.47 26.70 26.44 26.68 10700 0.53% CIM-A Stock Predictions
CHII 13.40 13.40 13.30 13.30 300 0.53% CHII Stock Predictions
CWEN 21.24 21.51 21.15 21.30 505390 0.52% CWEN Stock Predictions
CNST 36.63 37.35 35.66 36.61 180100 0.52% CNST Stock Predictions
CRD.B 9.50 9.65 9.50 9.60 29578 0.52% CRD.B Stock Predictions
COF-P 25.59 25.64 25.55 25.64 24900 0.51% COF-P Stock Predictions
CHIR 19.41 19.41 18.15 18.26 369100 0.50% CHIR Stock Predictions
CRESY 6.01 6.15 5.99 6.07 102979 0.50% CRESY Stock Predictions
CHSCM 26.93 27.04 26.89 26.94 6000 0.48% CHSCM Stock Predictions
CRSAU 10.55 10.56 10.55 10.55 3085 0.48% CRSAU Stock Predictions
CME 208.79 209.79 208.19 209.24 1245500 0.48% CME Stock Predictions
COF-G 25.77 25.92 25.77 25.92 35100 0.47% COF-G Stock Predictions
CHSCL 28.14 28.23 28.07 28.20 48300 0.46% CHSCL Stock Predictions
COD-B 26.10 26.24 26.10 26.13 3200 0.46% COD-B Stock Predictions
CHD 71.24 71.92 70.94 71.31 2362200 0.46% CHD Stock Predictions
CAI-A 26.51 26.69 26.51 26.69 7100 0.45% CAI-A Stock Predictions
COF-H 26.82 26.87 26.71 26.87 45100 0.45% COF-H Stock Predictions
CUBE 31.59 31.72 31.45 31.65 1595901 0.44% CUBE Stock Predictions
CEV 13.61 13.61 13.56 13.60 31800 0.44% CEV Stock Predictions
CRH 38.80 38.80 38.38 38.56 822182 0.44% CRH Stock Predictions
COD-A 25.54 25.54 25.47 25.51 2000 0.43% COD-A Stock Predictions
COT 14.88 14.96 14.69 14.89 996448 0.40% COT Stock Predictions
CPRT 100.35 101.11 99.70 100.29 797957 0.39% CPRT Stock Predictions
CCX.U 11.30 11.30 11.25 11.25 2200 0.36% CCX.U Stock Predictions
CFG-E 25.36 25.40 25.24 25.40 62700 0.36% CFG-E Stock Predictions
CET 33.78 33.96 33.50 33.84 23100 0.36% CET Stock Predictions
CLFD 13.96 14.48 13.85 14.26 16900 0.35% CLFD Stock Predictions
CTRN 22.76 23.17 22.60 22.84 230431 0.35% CTRN Stock Predictions
CIF 2.96 2.96 2.90 2.95 48600 0.34% CIF Stock Predictions
CYBE 24.42 24.88 24.20 24.32 114958 0.33% CYBE Stock Predictions
CNS 73.78 75.80 72.69 73.72 332800 0.33% CNS Stock Predictions
CEQ.P 9.40 9.40 9.32 9.35 236200 0.32% CEQ.P Stock Predictions
CTAA 26.70 26.78 26.65 26.75 3329 0.30% CTAA Stock Predictions
CIK 3.34 3.35 3.32 3.34 152795 0.30% CIK Stock Predictions
CP 260.44 263.41 259.59 261.28 329475 0.28% CP Stock Predictions
CCD 22.00 22.12 22.00 22.01 79100 0.27% CCD Stock Predictions
CCH.U 11.42 11.43 11.42 11.43 1200 0.26% CCH.U Stock Predictions
CPZ 19.44 19.45 19.22 19.40 29798 0.26% CPZ Stock Predictions
CLDB 19.80 19.80 19.80 19.80 2200 0.25% CLDB Stock Predictions
CLN-I 23.91 24.03 23.86 23.96 43700 0.25% CLN-I Stock Predictions
COLB 40.12 40.45 39.44 40.10 388800 0.25% COLB Stock Predictions
CMD 67.80 68.86 67.10 67.49 369200 0.25% CMD Stock Predictions
CBSHP 26.25 26.46 26.25 26.36 1900 0.23% CBSHP Stock Predictions
CORP 111.61 111.64 111.38 111.54 23852 0.23% CORP Stock Predictions
CY 23.41 23.46 23.41 23.46 6828161 0.21% CY Stock Predictions
CMR-D 25.22 25.45 25.22 25.30 17800 0.20% CMR-D Stock Predictions
CVNA 83.39 84.04 81.78 83.11 641260 0.20% CVNA Stock Predictions
CHIS 21.08 21.30 21.05 21.09 7600 0.19% CHIS Stock Predictions
COWNZ 25.96 26.05 25.91 26.01 6020 0.19% COWNZ Stock Predictions
CYBR 141.57 142.99 139.71 140.41 582811 0.19% CYBR Stock Predictions
CVGW 80.68 81.21 79.74 80.82 124044 0.19% CVGW Stock Predictions
CXE 5.40 5.42 5.39 5.40 49818 0.19% CXE Stock Predictions
CIM-B 27.17 27.17 26.92 27.17 15600 0.18% CIM-B Stock Predictions
CMR-B 25.19 25.19 24.98 25.02 4100 0.16% CMR-B Stock Predictions
CBOE 120.00 120.29 118.87 119.81 410800 0.16% CBOE Stock Predictions
CSV 24.61 24.77 24.23 24.49 62651 0.16% CSV Stock Predictions
CIM-D 26.50 26.50 26.27 26.47 28100 0.15% CIM-D Stock Predictions
C-S 26.30 26.34 26.26 26.34 109500 0.15% C-S Stock Predictions
CHMI 14.85 15.00 14.83 14.89 154400 0.13% CHMI Stock Predictions
CR 85.90 85.90 84.79 85.52 189359 0.13% CR Stock Predictions
CMF 61.98 62.08 61.98 62.06 84864 0.13% CMF Stock Predictions
CBMG 17.09 17.14 17.01 17.10 43400 0.12% CBMG Stock Predictions
COR-Z 25.48 25.55 25.48 25.51 6300 0.12% COR-Z Stock Predictions
CSS 9.34 9.35 9.34 9.35 18703 0.11% CSS Stock Predictions
CEW 18.47 18.53 18.45 18.50 6900 0.11% CEW Stock Predictions
CCI-A 1333.18 1333.18 1327.00 1328.63 11100 0.10% CCI-A Stock Predictions
CEMB 52.53 52.53 52.43 52.53 9400 0.10% CEMB Stock Predictions
CDNA 21.65 21.79 21.32 21.67 984900 0.09% CDNA Stock Predictions
CCX 10.53 10.63 10.53 10.63 46300 0.09% CCX Stock Predictions
CMR-C 25.01 25.21 25.01 25.11 10300 0.08% CMR-C Stock Predictions
CCI 150.00 150.71 149.26 149.90 868100 0.08% CCI Stock Predictions
CSX 76.68 77.04 76.04 76.70 3604051 0.08% CSX Stock Predictions
C-K 28.79 28.86 28.67 28.78 82000 0.07% C-K Stock Predictions
CMSD 27.74 27.82 27.64 27.75 36500 0.07% CMSD Stock Predictions
CUE 15.22 15.29 14.70 15.21 137773 0.07% CUE Stock Predictions
CVCO 225.60 227.97 223.09 224.87 59548 0.07% CVCO Stock Predictions
CMBS 53.58 53.63 53.47 53.55 48105 0.07% CMBS Stock Predictions
CWCO 17.95 18.25 17.86 17.91 91100 0.06% CWCO Stock Predictions
CSWCL 25.81 25.90 25.76 25.84 2529 0.04% CSWCL Stock Predictions
CTZ 25.66 25.74 25.61 25.72 11942 0.04% CTZ Stock Predictions
CUB-C 25.74 25.77 25.68 25.68 4049 0.04% CUB-C Stock Predictions
CLGX 45.50 45.79 44.93 45.40 597600 0.04% CLGX Stock Predictions
CFFI 51.50 52.16 51.50 51.82 2000 0.04% CFFI Stock Predictions
CINF 105.90 106.51 105.55 106.02 330000 0.04% CINF Stock Predictions
CTV 26.15 26.19 26.02 26.15 35593 0.04% CTV Stock Predictions
CBPX 36.48 36.51 36.38 36.44 176500 0.03% CBPX Stock Predictions
CCEP 53.40 53.57 52.79 53.12 892100 0.02% CCEP Stock Predictions
CTLT 61.82 61.93 61.30 61.58 734758 0.02% CTLT Stock Predictions
CWT 53.60 53.99 53.29 53.55 171328 0.02% CWT Stock Predictions
CAPR 1.76 1.96 1.75 1.77 144800 0.00% CAPR Stock Predictions
CBAY 1.91 1.94 1.86 1.90 862800 0.00% CBAY Stock Predictions
CDOR 11.07 11.08 11.07 11.07 8000 0.00% CDOR Stock Predictions
CEFS 21.00 21.00 20.94 20.97 12400 0.00% CEFS Stock Predictions
CETXW 0.03 0.03 0.02 0.03 3000 0.00% CETXW Stock Predictions
CFFAW 1.05 1.05 1.05 1.05 100 0.00% CFFAW Stock Predictions
CHEKW 0.01 0.01 0.01 0.01 6200 0.00% CHEKW Stock Predictions
CHEKZ 0.20 0.20 0.20 0.20 13900 0.00% CHEKZ Stock Predictions
CHSCO 27.85 27.87 27.73 27.83 16000 0.00% CHSCO Stock Predictions
CID 33.52 33.52 33.39 33.40 1800 0.00% CID Stock Predictions
CIICU 10.28 10.30 10.26 10.30 20700 0.00% CIICU Stock Predictions
CISN 9.99 10.00 9.99 9.99 1647500 0.00% CISN Stock Predictions
CLBS 3.05 3.09 2.92 3.04 23900 0.00% CLBS Stock Predictions
CLIR 1.03 1.03 0.95 1.03 50500 0.00% CLIR Stock Predictions
COF-I 25.42 25.45 25.39 25.40 200600 0.00% COF-I Stock Predictions
CRSA 10.08 10.08 10.08 10.08 3449 0.00% CRSA Stock Predictions
CTA-A 85.23 85.23 85.23 85.23 89 0.00% CTA-A Stock Predictions
CTAC 11.05 11.09 11.01 11.01 21317 0.00% CTAC Stock Predictions
CTY 25.18 25.22 25.12 25.19 41669 0.00% CTY Stock Predictions
CYRN 1.30 1.30 1.28 1.28 16252 0.00% CYRN Stock Predictions
CKX 9.58 9.58 9.58 9.58 50 0.00% CKX Stock Predictions
CCCL 0.70 0.73 0.69 0.71 87886 0.00% CCCL Stock Predictions
CRF 11.24 11.25 11.13 11.19 487101 0.00% CRF Stock Predictions
CVR 26.60 26.60 26.60 26.60 104 0.00% CVR Stock Predictions
CFFN 13.67 13.75 13.53 13.64 231600 0.00% CFFN Stock Predictions
CPSS 3.48 3.48 3.45 3.47 22213 0.00% CPSS Stock Predictions
CZWI 11.97 12.09 11.95 11.95 5046 0.00% CZWI Stock Predictions
CCH 10.70 10.70 10.70 10.70 100 0.00% CCH Stock Predictions
CNA 44.79 45.08 44.56 44.75 137400 0.00% CNA Stock Predictions
CXH 10.01 10.01 9.97 9.99 35559 0.00% CXH Stock Predictions
CLTL 105.55 105.55 105.52 105.53 154718 -0.01% CLTL Stock Predictions
CNY 43.52 43.52 43.52 43.52 51 -0.02% CNY Stock Predictions
CHKP 115.96 116.58 115.04 115.48 875400 -0.03% CHKP Stock Predictions
CTBB 25.92 25.92 25.87 25.89 85794 -0.04% CTBB Stock Predictions
CPI 27.99 28.01 27.94 27.99 969 -0.04% CPI Stock Predictions
CHDN 143.10 143.70 141.31 142.97 165000 -0.05% CHDN Stock Predictions
CB 151.94 153.14 151.60 152.01 1476400 -0.05% CB Stock Predictions
CNRG 47.60 47.82 47.09 47.28 10093 -0.06% CNRG Stock Predictions
CMSC 27.31 27.40 27.31 27.40 1600 -0.07% CMSC Stock Predictions
CRCM 14.98 14.98 14.97 14.97 219534 -0.07% CRCM Stock Predictions
CHA 40.53 40.66 40.23 40.34 66400 -0.07% CHA Stock Predictions
CIO-A 25.72 26.00 25.67 26.00 3600 -0.08% CIO-A Stock Predictions
CLN-J 23.94 24.05 23.85 23.88 55800 -0.08% CLN-J Stock Predictions
COF-F 26.24 26.24 26.11 26.20 18800 -0.08% COF-F Stock Predictions
CPTAL 25.11 25.11 25.08 25.11 750 -0.08% CPTAL Stock Predictions
CTDD 26.42 26.42 26.32 26.39 36783 -0.08% CTDD Stock Predictions
CHT 36.11 36.34 36.02 36.14 38000 -0.08% CHT Stock Predictions
CLM 11.52 11.58 11.44 11.50 648679 -0.09% CLM Stock Predictions
CBON 22.45 22.46 22.44 22.45 1700 -0.09% CBON Stock Predictions
CCOI 73.25 73.36 72.67 72.87 182600 -0.10% CCOI Stock Predictions
CBRE 60.62 61.04 60.26 60.77 1509900 -0.12% CBRE Stock Predictions
CUB-E 26.01 26.01 26.01 26.01 500 -0.12% CUB-E Stock Predictions
CPT 111.34 112.04 110.76 111.04 424827 -0.13% CPT Stock Predictions
CBMB 14.19 14.19 14.18 14.18 400 -0.14% CBMB Stock Predictions
CSPI 14.41 15.85 14.41 14.55 6015 -0.14% CSPI Stock Predictions
CM 82.95 83.15 82.56 82.86 454000 -0.14% CM Stock Predictions
CUB-F 25.85 25.94 25.74 25.88 3354 -0.15% CUB-F Stock Predictions
CTO 64.77 64.84 63.84 64.60 18575 -0.15% CTO Stock Predictions
CIA 6.57 6.68 6.50 6.56 42100 -0.15% CIA Stock Predictions
CLN-G 25.06 25.06 24.94 25.00 13100 -0.16% CLN-G Stock Predictions
CPTAG 24.75 24.79 24.70 24.70 3828 -0.16% CPTAG Stock Predictions
CPHC 12.52 12.52 12.45 12.51 909 -0.16% CPHC Stock Predictions
CLN-H 24.00 24.13 23.92 24.01 15900 -0.17% CLN-H Stock Predictions
CUBI 23.82 24.19 23.21 23.49 215355 -0.17% CUBI Stock Predictions
CTXS 128.44 129.26 126.76 128.26 2063798 -0.17% CTXS Stock Predictions
CIB 54.17 54.34 53.44 54.03 255900 -0.17% CIB Stock Predictions
CLBK 16.90 16.96 16.79 16.85 115100 -0.18% CLBK Stock Predictions
CMSA 27.03 27.15 27.03 27.08 10800 -0.18% CMSA Stock Predictions
CHM-A 25.99 25.99 25.90 25.90 1300 -0.19% CHM-A Stock Predictions
CIT-B 26.28 26.28 26.08 26.20 12400 -0.19% CIT-B Stock Predictions
CMR-E 25.75 25.84 25.62 25.65 118400 -0.19% CMR-E Stock Predictions
CAN 5.08 5.16 5.05 5.07 39500 -0.20% CAN Stock Predictions
C-N 28.41 28.47 28.16 28.30 201800 -0.21% C-N Stock Predictions
CTSH 62.78 63.15 61.98 62.42 2622468 -0.21% CTSH Stock Predictions
CERC 4.68 4.73 4.52 4.61 29800 -0.22% CERC Stock Predictions
CAC 46.19 46.36 46.00 46.21 41700 -0.22% CAC Stock Predictions
CMO-E 25.65 25.65 25.50 25.64 22000 -0.23% CMO-E Stock Predictions
CSSE 8.71 8.84 8.65 8.73 18905 -0.23% CSSE Stock Predictions
CHRW 79.71 80.12 79.08 79.62 930200 -0.23% CHRW Stock Predictions
CMCL 8.35 8.49 8.31 8.41 12865 -0.24% CMCL Stock Predictions
CIG.C 4.24 4.24 4.13 4.13 5100 -0.24% CIG.C Stock Predictions
C-J 28.82 28.90 28.70 28.78 63600 -0.24% C-J Stock Predictions
CHSCP 29.04 29.10 28.92 29.07 7100 -0.24% CHSCP Stock Predictions
CHK-D 19.74 20.00 19.00 19.97 17200 -0.25% CHK-D Stock Predictions
CNK 32.21 32.29 31.87 32.22 1958200 -0.25% CNK Stock Predictions
COWNL 27.40 27.61 27.32 27.34 3513 -0.26% COWNL Stock Predictions
CGW 42.72 42.74 42.38 42.47 54900 -0.26% CGW Stock Predictions
CUBB 25.65 25.68 25.54 25.54 18752 -0.27% CUBB Stock Predictions
CYB 25.22 25.22 25.13 25.18 5739 -0.28% CYB Stock Predictions
CLOU 17.38 17.50 17.10 17.22 238300 -0.29% CLOU Stock Predictions
CMT 3.41 3.48 3.41 3.41 5135 -0.29% CMT Stock Predictions
CHM-B 26.26 26.45 26.10 26.23 1400 -0.30% CHM-B Stock Predictions
CATY 36.79 36.89 36.13 36.82 507000 -0.30% CATY Stock Predictions
CIBR 32.29 32.55 31.91 32.06 278600 -0.31% CIBR Stock Predictions
CSCO 49.22 49.48 48.54 48.85 14065194 -0.31% CSCO Stock Predictions
CW 148.25 148.66 146.72 147.49 175483 -0.31% CW Stock Predictions
CCOR 28.20 28.20 28.00 28.02 15500 -0.32% CCOR Stock Predictions
CSTM 12.49 12.58 12.30 12.39 1840370 -0.32% CSTM Stock Predictions
CIL 40.16 40.16 39.93 39.93 4500 -0.32% CIL Stock Predictions
CBSH 68.29 68.29 67.44 68.04 440600 -0.32% CBSH Stock Predictions
CAKE 39.74 39.93 39.34 39.48 561300 -0.33% CAKE Stock Predictions
CIM 21.15 21.19 21.03 21.11 797700 -0.33% CIM Stock Predictions
CPTA 8.93 8.98 8.87 8.88 97924 -0.34% CPTA Stock Predictions
CALX 8.86 8.88 8.66 8.74 243300 -0.34% CALX Stock Predictions
COD-C 25.72 25.79 25.62 25.63 14600 -0.35% COD-C Stock Predictions
CPB 49.11 49.45 48.48 48.79 2065875 -0.35% CPB Stock Predictions
CFG-D 27.96 28.07 27.94 27.99 25300 -0.36% CFG-D Stock Predictions
CNNE 39.22 39.26 38.80 39.08 292800 -0.36% CNNE Stock Predictions
CSWC 21.57 21.71 21.41 21.44 118195 -0.37% CSWC Stock Predictions
CDMOP 26.60 26.60 26.50 26.50 2100 -0.38% CDMOP Stock Predictions
CZA 78.68 78.68 77.49 77.86 16373 -0.38% CZA Stock Predictions
CBAN 15.53 15.54 15.40 15.40 3300 -0.39% CBAN Stock Predictions
CPIX 4.98 5.08 4.95 5.00 6132 -0.40% CPIX Stock Predictions
CEFZ 14.75 14.75 14.58 14.61 36700 -0.41% CEFZ Stock Predictions
CLNE 2.46 2.47 2.41 2.43 497100 -0.41% CLNE Stock Predictions
CACC 459.37 461.74 432.50 457.65 104600 -0.42% CACC Stock Predictions
CHH 99.87 100.25 97.69 99.36 738500 -0.42% CHH Stock Predictions
CETV 4.47 4.50 4.47 4.48 280100 -0.44% CETV Stock Predictions
CL 70.83 71.08 70.08 70.30 2938300 -0.44% CL Stock Predictions
CIZ 33.72 33.72 33.41 33.45 5400 -0.45% CIZ Stock Predictions
CLPR 11.10 11.13 11.00 11.05 13300 -0.45% CLPR Stock Predictions
CUBA 6.63 6.70 6.63 6.64 72752 -0.45% CUBA Stock Predictions
CHUY 25.32 25.32 24.99 25.15 65700 -0.47% CHUY Stock Predictions
CX 4.26 4.27 4.19 4.22 9452002 -0.47% CX Stock Predictions
CZZ 22.75 22.80 22.47 22.70 912870 -0.48% CZZ Stock Predictions
CHMG 40.94 41.39 40.32 40.32 2400 -0.49% CHMG Stock Predictions
CHE 480.53 481.01 476.31 477.73 50700 -0.49% CHE Stock Predictions
CLX 160.00 160.96 157.65 158.28 839400 -0.50% CLX Stock Predictions
CWB 58.14 58.14 57.36 57.59 1649046 -0.50% CWB Stock Predictions
CHGG 43.00 43.49 42.26 42.72 1490300 -0.51% CHGG Stock Predictions
CHY 11.87 11.92 11.75 11.77 216200 -0.51% CHY Stock Predictions
CLDR 11.55 11.61 11.25 11.38 3231700 -0.52% CLDR Stock Predictions
CORT 13.13 13.35 13.01 13.06 760813 -0.53% CORT Stock Predictions
CPLP 13.31 13.40 13.13 13.24 160682 -0.53% CPLP Stock Predictions
CHI 11.34 11.39 11.25 11.27 156000 -0.53% CHI Stock Predictions
CEFL 14.65 14.65 14.55 14.55 102000 -0.55% CEFL Stock Predictions
CIGI 82.01 82.24 81.14 81.39 25900 -0.56% CIGI Stock Predictions
CTT 10.65 10.73 10.52 10.62 231102 -0.56% CTT Stock Predictions
CHPMU 10.46 10.46 10.46 10.46 2000 -0.57% CHPMU Stock Predictions
CTBI 45.64 45.70 44.86 45.06 37799 -0.57% CTBI Stock Predictions
CDW 139.04 139.50 137.15 137.92 856900 -0.58% CDW Stock Predictions
CHIU 15.58 15.58 15.42 15.42 200 -0.58% CHIU Stock Predictions
CWI 25.96 25.99 25.71 25.76 521901 -0.58% CWI Stock Predictions
CCH.W 1.50 1.69 1.50 1.69 17000 -0.59% CCH.W Stock Predictions
CTRE 22.00 22.11 21.80 21.87 1756710 -0.59% CTRE Stock Predictions
CBB-B 49.50 49.68 48.71 48.97 12100 -0.59% CBB-B Stock Predictions
CS 13.63 13.65 13.41 13.46 1794218 -0.59% CS Stock Predictions
CCU 18.23 18.30 18.08 18.18 73000 -0.60% CCU Stock Predictions
CRY 30.30 30.30 29.77 29.98 161294 -0.60% CRY Stock Predictions
CWBC 11.44 11.44 11.07 11.40 2933 -0.61% CWBC Stock Predictions
CXW 16.31 16.39 16.05 16.23 718046 -0.61% CXW Stock Predictions
CHIK 22.24 22.62 22.00 22.01 60900 -0.63% CHIK Stock Predictions
CNMD 108.90 109.63 107.60 108.00 259100 -0.63% CNMD Stock Predictions
CII 17.49 17.54 17.35 17.37 127800 -0.63% CII Stock Predictions
CASI 3.05 3.10 3.01 3.03 129100 -0.66% CASI Stock Predictions
CPL 18.01 18.18 17.97 18.02 437278 -0.66% CPL Stock Predictions
COKE 279.07 279.07 272.65 276.22 35800 -0.67% COKE Stock Predictions
CEZ 26.54 26.54 26.38 26.40 1300 -0.68% CEZ Stock Predictions
CAPE 153.86 153.86 151.81 152.48 2100 -0.68% CAPE Stock Predictions
CULP 13.04 13.30 12.92 12.94 27858 -0.69% CULP Stock Predictions
CCF 105.11 105.11 103.23 104.13 9000 -0.69% CCF Stock Predictions
CLCT 24.69 25.04 24.19 24.45 63600 -0.69% CLCT Stock Predictions
CHIH 18.40 18.40 18.40 18.40 200 -0.70% CHIH Stock Predictions
CBD 21.40 21.45 21.02 21.28 384400 -0.70% CBD Stock Predictions
CHEF 36.87 36.87 36.21 36.61 291000 -0.71% CHEF Stock Predictions
CSA 49.37 49.37 49.20 49.20 226 -0.73% CSA Stock Predictions
CANF 2.74 2.74 2.67 2.68 89500 -0.74% CANF Stock Predictions
CBT 43.27 43.32 42.57 43.15 325300 -0.74% CBT Stock Predictions
CPA 103.13 103.13 101.09 102.19 138727 -0.74% CPA Stock Predictions
CRBN 132.70 132.70 131.02 131.25 13625 -0.75% CRBN Stock Predictions
CRHM 3.96 4.01 3.90 3.97 31531 -0.75% CRHM Stock Predictions
CRNC 22.75 23.00 22.42 22.58 381587 -0.75% CRNC Stock Predictions
CFX 37.38 37.46 36.72 37.12 884900 -0.75% CFX Stock Predictions
CNOB 25.01 25.08 24.75 24.85 186600 -0.76% CNOB Stock Predictions
COST 314.02 314.28 309.10 310.51 1985068 -0.76% COST Stock Predictions
CBU 69.99 70.26 68.75 69.52 255600 -0.76% CBU Stock Predictions
CNI 95.55 95.74 94.15 94.57 978200 -0.78% CNI Stock Predictions
CEY 23.90 23.90 23.72 23.77 5400 -0.79% CEY Stock Predictions
CSQ 13.99 14.06 13.81 13.85 334017 -0.79% CSQ Stock Predictions
CLH 86.43 86.73 85.00 85.62 425000 -0.81% CLH Stock Predictions
CAJ 28.03 28.03 27.75 27.80 227100 -0.82% CAJ Stock Predictions
COP 62.70 62.70 62.05 62.62 5689400 -0.82% COP Stock Predictions
CTA-B 114.99 114.99 111.52 112.16 780 -0.83% CTA-B Stock Predictions
CWS 38.78 38.78 38.09 38.10 5045 -0.83% CWS Stock Predictions
CVCY 19.78 19.79 19.57 19.57 20481 -0.86% CVCY Stock Predictions
CHIE 10.10 10.21 10.08 10.21 500 -0.87% CHIE Stock Predictions
CRD.A 10.12 10.22 9.99 10.11 34152 -0.88% CRD.A Stock Predictions
CSSEP 25.10 25.75 25.10 25.75 8436 -0.89% CSSEP Stock Predictions
CATM 46.17 46.75 45.55 45.71 545800 -0.89% CATM Stock Predictions
CRL 157.17 157.55 154.66 155.30 283740 -0.89% CRL Stock Predictions
CHEP 20.10 20.10 20.10 20.10 100 -0.89% CHEP Stock Predictions
COM 23.18 23.18 23.06 23.12 65925 -0.90% COM Stock Predictions
CTAS 287.22 287.68 281.25 283.44 244173 -0.90% CTAS Stock Predictions
CWST 50.08 50.64 49.30 49.77 161012 -0.90% CWST Stock Predictions
CLI 23.27 23.37 22.89 23.05 541500 -0.90% CLI Stock Predictions
CLS 8.99 9.01 8.77 8.82 415700 -0.90% CLS Stock Predictions
CAPL 18.84 19.00 18.43 18.61 40500 -0.91% CAPL Stock Predictions
CFXA 161.60 161.60 158.82 158.82 4100 -0.91% CFXA Stock Predictions
CYD 13.20 13.21 13.05 13.08 13631 -0.91% CYD Stock Predictions
CACI 272.78 274.05 268.60 269.48 175400 -0.92% CACI Stock Predictions
CIVB 22.70 22.71 22.42 22.48 28100 -0.93% CIVB Stock Predictions
CE 115.55 115.99 114.13 114.51 696900 -0.93% CE Stock Predictions
COUP 167.43 171.46 163.62 163.70 1161606 -0.94% COUP Stock Predictions
CLF 7.45 7.50 7.23 7.38 13182900 -0.94% CLF Stock Predictions
CTL 14.92 14.97 14.59 14.71 10765823 -0.94% CTL Stock Predictions
CHGX 23.83 23.90 23.83 23.86 4600 -0.95% CHGX Stock Predictions
CLIX 52.66 52.87 51.89 52.12 5355 -0.95% CLIX Stock Predictions
CANE 7.30 7.32 7.26 7.31 24400 -0.95% CANE Stock Predictions
CLAR 13.50 13.50 13.21 13.37 50600 -0.96% CLAR Stock Predictions
CBPO 116.49 117.00 115.34 115.35 124300 -0.96% CBPO Stock Predictions
CDR-B 25.70 25.70 25.38 25.42 9400 -0.97% CDR-B Stock Predictions
CATH 40.61 40.61 40.20 40.24 8800 -0.98% CATH Stock Predictions
CFO 53.93 53.93 53.12 53.36 103700 -0.98% CFO Stock Predictions
CGBD 14.24 14.35 14.08 14.11 292900 -0.98% CGBD Stock Predictions
CFA 57.93 57.93 57.02 57.27 26900 -0.99% CFA Stock Predictions
COE 15.00 15.16 14.64 15.03 20700 -0.99% COE Stock Predictions
CO 5.02 5.02 4.91 4.93 74600 -1.00% CO Stock Predictions
CNXN 52.77 52.77 51.52 52.05 93100 -1.01% CNXN Stock Predictions
CMRE 7.97 8.10 7.76 7.84 967300 -1.01% CMRE Stock Predictions
CVI 36.60 36.61 35.84 36.27 396769 -1.01% CVI Stock Predictions
CBTX 31.50 31.50 30.93 31.00 37300 -1.02% CBTX Stock Predictions
CZR 13.73 13.77 13.51 13.60 17463312 -1.02% CZR Stock Predictions
CRM 185.00 186.13 181.13 182.11 4648689 -1.02% CRM Stock Predictions
CZNC 27.20 27.50 26.99 27.02 9033 -1.03% CZNC Stock Predictions
COLL 21.65 21.65 20.74 20.95 329000 -1.04% COLL Stock Predictions
CENT 32.67 32.67 32.03 32.23 49400 -1.04% CENT Stock Predictions
CAR 34.65 34.79 33.74 34.20 462800 -1.04% CAR Stock Predictions
CMP 59.16 59.16 57.82 58.23 156500 -1.04% CMP Stock Predictions
CRNX 23.75 23.75 22.22 22.57 33148 -1.05% CRNX Stock Predictions
CKH 39.75 39.97 39.11 39.46 110300 -1.05% CKH Stock Predictions
CNFRL 22.65 22.79 22.20 22.40 12000 -1.06% CNFRL Stock Predictions
CEPU 3.74 3.81 3.60 3.70 333300 -1.07% CEPU Stock Predictions
CXP 22.16 22.19 21.84 21.92 408343 -1.08% CXP Stock Predictions
CSM 79.36 79.36 78.14 78.42 16452 -1.08% CSM Stock Predictions
CATC 75.26 75.41 74.07 74.40 9400 -1.09% CATC Stock Predictions
CDC 49.03 49.03 48.40 48.63 22300 -1.10% CDC Stock Predictions
CMDY 43.55 43.55 43.28 43.28 329 -1.10% CMDY Stock Predictions
CACG 35.95 36.02 35.43 35.53 14200 -1.11% CACG Stock Predictions
CSWI 80.44 80.44 79.13 79.45 39053 -1.11% CSWI Stock Predictions
CDNS 75.94 76.31 74.07 74.58 957000 -1.11% CDNS Stock Predictions
CMO 8.14 8.15 8.01 8.05 326200 -1.11% CMO Stock Predictions
CVX 112.79 112.98 111.34 111.85 6918545 -1.11% CVX Stock Predictions
CNSP 4.46 4.50 4.39 4.40 33900 -1.12% CNSP Stock Predictions
CBRL 159.92 160.38 156.60 157.77 264900 -1.12% CBRL Stock Predictions
CDL 50.88 50.88 49.99 50.20 16200 -1.12% CDL Stock Predictions
CROP 31.68 31.68 31.68 31.68 22 -1.12% CROP Stock Predictions
CNYA 30.24 30.24 29.69 29.86 26103 -1.13% CNYA Stock Predictions
CVM 14.51 15.00 13.39 13.96 1323582 -1.13% CVM Stock Predictions
CASS 57.60 57.94 56.90 57.10 30900 -1.13% CASS Stock Predictions
CUZ 41.45 41.56 40.82 40.93 961121 -1.14% CUZ Stock Predictions
CIZN 21.51 21.51 21.46 21.50 1000 -1.15% CIZN Stock Predictions
CCK 75.96 76.02 74.75 75.00 841500 -1.15% CCK Stock Predictions
CMG 885.00 885.00 861.58 869.71 322800 -1.15% CMG Stock Predictions
CIO 13.94 13.94 13.67 13.68 215000 -1.16% CIO Stock Predictions
COPX 19.02 19.02 18.72 18.80 37111 -1.16% COPX Stock Predictions
CNXT 31.50 31.74 31.13 31.20 21503 -1.17% CNXT Stock Predictions
CUT 28.21 28.22 27.77 27.85 5355 -1.17% CUT Stock Predictions
CDXC 4.19 4.32 4.16 4.17 122800 -1.18% CDXC Stock Predictions
CYAN 2.49 2.58 2.41 2.47 951 -1.20% CYAN Stock Predictions
CSB 46.71 46.71 45.70 45.99 16050 -1.20% CSB Stock Predictions
CLLS 17.09 17.13 16.33 16.39 129900 -1.21% CLLS Stock Predictions
CWK 19.81 19.92 19.38 19.56 424211 -1.21% CWK Stock Predictions
CASH 38.14 38.14 37.24 37.69 265300 -1.21% CASH Stock Predictions
CEN 6.45 6.49 6.32 6.37 580200 -1.24% CEN Stock Predictions
CAG 32.83 32.90 32.07 32.28 3046300 -1.25% CAG Stock Predictions
CIR 44.73 45.12 44.19 44.33 73400 -1.25% CIR Stock Predictions
CTACW 2.32 2.44 2.32 2.35 20252 -1.26% CTACW Stock Predictions
CRTO 15.02 15.12 14.56 14.80 347175 -1.27% CRTO Stock Predictions
CENTA 30.80 30.89 29.99 30.27 151300 -1.27% CENTA Stock Predictions
CEO 166.95 167.85 165.07 166.10 110300 -1.27% CEO Stock Predictions
CINR 18.68 18.71 18.43 18.50 28000 -1.28% CINR Stock Predictions
CSGS 51.93 51.93 50.76 51.00 119010 -1.28% CSGS Stock Predictions
CHIX 15.64 15.64 15.40 15.48 175300 -1.28% CHIX Stock Predictions
COW 44.46 44.46 43.86 43.93 18619 -1.28% COW Stock Predictions
CNXM 15.59 15.67 15.29 15.34 462300 -1.29% CNXM Stock Predictions
COO 356.70 356.92 351.03 352.36 342800 -1.30% COO Stock Predictions
CVY 23.07 23.07 22.70 22.81 26305 -1.30% CVY Stock Predictions
CN 34.44 34.44 33.79 33.94 6163 -1.31% CN Stock Predictions
COMB 23.26 23.26 23.10 23.13 81267 -1.32% COMB Stock Predictions
CRMT 111.25 111.25 108.00 109.25 45150 -1.32% CRMT Stock Predictions
CNBKA 91.51 91.51 89.78 90.36 10700 -1.33% CNBKA Stock Predictions
COLD 35.81 35.90 35.21 35.25 867700 -1.34% COLD Stock Predictions
CRAI 56.84 56.91 55.63 56.08 23344 -1.34% CRAI Stock Predictions
CLRG 27.30 27.30 27.10 27.10 200 -1.35% CLRG Stock Predictions
CYCN 3.64 3.67 3.52 3.63 524830 -1.36% CYCN Stock Predictions
CMC 21.79 22.00 21.35 21.54 1233400 -1.37% CMC Stock Predictions
CDAY 73.40 73.41 71.40 71.58 1274900 -1.38% CDAY Stock Predictions
CGNX 58.86 59.14 57.23 57.73 842800 -1.38% CGNX Stock Predictions
CVLT 46.55 46.99 45.37 45.58 294165 -1.38% CVLT Stock Predictions
CORR 47.52 47.52 46.34 46.72 62900 -1.39% CORR Stock Predictions
CSF 39.37 39.37 38.80 39.03 36652 -1.39% CSF Stock Predictions
CCBG 29.04 29.04 28.26 28.38 22800 -1.39% CCBG Stock Predictions
CTS 30.98 30.98 29.99 30.36 65481 -1.40% CTS Stock Predictions
CCJ 8.51 8.54 8.31 8.42 1976700 -1.41% CCJ Stock Predictions
CRAK 27.31 27.31 26.95 27.10 550348 -1.42% CRAK Stock Predictions
CYAD 11.60 11.61 11.01 11.10 18253 -1.42% CYAD Stock Predictions
CBZ 27.45 27.55 27.04 27.13 100500 -1.42% CBZ Stock Predictions
CURO 10.50 10.57 10.22 10.32 180224 -1.43% CURO Stock Predictions
CDK 55.39 55.39 54.18 54.51 510400 -1.43% CDK Stock Predictions
CEA 24.44 24.60 24.08 24.09 44900 -1.43% CEA Stock Predictions
CPF 28.71 28.77 28.11 28.36 115207 -1.43% CPF Stock Predictions
CMPR 107.37 107.37 104.50 105.02 310200 -1.44% CMPR Stock Predictions
CNO 18.08 18.13 17.64 17.78 934600 -1.44% CNO Stock Predictions
CONE 63.71 64.05 62.15 62.62 1222808 -1.45% CONE Stock Predictions
CSIQ 21.41 21.43 20.87 21.08 725925 -1.45% CSIQ Stock Predictions
CNP-B 48.61 48.61 47.74 47.90 180600 -1.46% CNP-B Stock Predictions
CDXS 17.27 17.34 16.86 16.88 419500 -1.46% CDXS Stock Predictions
CAI 28.14 28.14 27.55 27.68 46200 -1.46% CAI Stock Predictions
CMI 171.60 171.74 167.77 169.15 933800 -1.46% CMI Stock Predictions
COMT 31.83 31.83 31.42 31.51 94036 -1.47% COMT Stock Predictions
CLW 23.13 23.13 22.43 22.68 122600 -1.48% CLW Stock Predictions
CORN 14.78 14.80 14.65 14.65 30375 -1.48% CORN Stock Predictions
CEL 3.34 3.41 3.30 3.31 8400 -1.49% CEL Stock Predictions
CNHI 10.71 10.71 10.44 10.49 1562000 -1.50% CNHI Stock Predictions
CTSO 4.71 4.72 4.49 4.61 217641 -1.50% CTSO Stock Predictions
CARZ 33.68 33.68 33.49 33.58 2400 -1.50% CARZ Stock Predictions
CSML 27.75 27.75 27.20 27.33 6265 -1.51% CSML Stock Predictions
CLDT 17.86 17.86 17.45 17.61 248100 -1.51% CLDT Stock Predictions
CASY 168.73 169.82 165.32 165.60 290100 -1.51% CASY Stock Predictions
CSD 48.90 48.90 48.32 48.55 2324 -1.54% CSD Stock Predictions
CYRX 19.84 19.94 19.31 19.43 247001 -1.57% CYRX Stock Predictions
CRS 43.82 43.82 42.07 43.00 402932 -1.58% CRS Stock Predictions
CHNA 26.12 26.12 25.60 25.61 5200 -1.58% CHNA Stock Predictions
COTY 10.73 10.85 10.45 10.54 5353437 -1.59% COTY Stock Predictions
CFR 95.00 95.05 92.66 93.51 361100 -1.60% CFR Stock Predictions
CERN 75.60 75.60 74.14 74.46 957400 -1.61% CERN Stock Predictions
CVA 15.47 15.57 15.18 15.22 830033 -1.62% CVA Stock Predictions
COF 105.38 105.96 103.39 104.30 2528000 -1.63% COF Stock Predictions
CAF 21.15 21.31 20.96 21.03 129100 -1.64% CAF Stock Predictions
CHAP 1.23 1.23 1.08 1.19 249200 -1.65% CHAP Stock Predictions
CHTR 512.63 514.26 503.90 504.67 1182900 -1.65% CHTR Stock Predictions
CHCO 79.90 79.97 78.17 78.55 45000 -1.66% CHCO Stock Predictions
CAT 142.55 142.70 139.26 140.38 2521500 -1.66% CAT Stock Predictions
COWN 16.74 16.85 16.36 16.46 138563 -1.67% COWN Stock Predictions
CDTX 3.50 3.64 3.38 3.47 268800 -1.70% CDTX Stock Predictions
CIT 46.59 46.64 45.38 46.01 22176500 -1.71% CIT Stock Predictions
CRT 9.40 9.50 9.19 9.19 48530 -1.71% CRT Stock Predictions
CLDX 2.33 2.40 2.25 2.29 111900 -1.72% CLDX Stock Predictions
CRNT 2.32 2.33 2.25 2.27 559290 -1.73% CRNT Stock Predictions
C 79.62 79.67 77.64 78.42 15032300 -1.73% C Stock Predictions
CPST 2.90 2.90 2.66 2.81 130474 -1.75% CPST Stock Predictions
CHK 0.58 0.58 0.55 0.56 74678031 -1.75% CHK Stock Predictions
CNP 26.87 26.87 26.26 26.46 6227400 -1.75% CNP Stock Predictions
CPER 16.98 16.98 16.81 16.84 10490 -1.75% CPER Stock Predictions
CARO 41.56 41.65 40.59 40.83 84400 -1.76% CARO Stock Predictions
CHIL 29.35 29.35 28.99 28.99 1800 -1.76% CHIL Stock Predictions