Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
BRACW 0.34 0.38 0.33 0.38 1200 18.75% BRACW Stock Predictions
BKE 17.50 19.65 17.47 19.58 1374300 13.11% BKE Stock Predictions
BIMI 2.45 4.00 2.40 2.77 258600 10.80% BIMI Stock Predictions
BLDP 4.03 4.20 4.03 4.20 900100 4.74% BLDP Stock Predictions
BLCM 1.73 1.81 1.66 1.80 378700 4.65% BLCM Stock Predictions
BYSI 19.80 21.00 19.00 20.70 52900 4.55% BYSI Stock Predictions
BOIL 15.79 16.00 15.57 15.73 130800 4.17% BOIL Stock Predictions
BCLI 4.32 4.50 4.32 4.48 124100 3.94% BCLI Stock Predictions
BIOS 2.53 2.63 2.51 2.60 798100 3.59% BIOS Stock Predictions
BWAY 10.41 10.41 10.41 10.41 200 3.38% BWAY Stock Predictions
BC 44.78 46.19 44.53 46.14 921600 3.36% BC Stock Predictions
BRKS 38.41 39.63 38.28 39.50 230900 3.27% BRKS Stock Predictions
BW 0.31 0.35 0.31 0.32 1228200 3.23% BW Stock Predictions
BIS 18.12 18.31 18.07 18.20 96200 2.88% BIS Stock Predictions
BYFC 1.75 1.85 1.63 1.80 18900 2.86% BYFC Stock Predictions
BXC 20.07 20.56 20.07 20.47 105900 2.76% BXC Stock Predictions
BGSF 18.59 19.25 18.59 19.05 35100 2.70% BGSF Stock Predictions
BDC 53.26 55.40 53.15 54.78 338500 2.70% BDC Stock Predictions
BGG 9.46 9.83 9.46 9.69 368200 2.54% BGG Stock Predictions
BE 12.90 13.17 12.90 13.06 1069700 2.51% BE Stock Predictions
BHLB 31.27 31.72 30.91 31.60 274200 2.50% BHLB Stock Predictions
BBCP 5.29 5.52 5.29 5.40 138900 2.47% BBCP Stock Predictions
B 53.35 54.97 53.08 54.58 153700 2.46% B Stock Predictions
BCOV 10.65 10.98 10.63 10.97 274900 2.43% BCOV Stock Predictions
BWA 39.30 40.15 39.04 39.97 1103700 2.43% BWA Stock Predictions
BJ 23.50 24.34 23.37 24.15 2779900 2.37% BJ Stock Predictions
BURL 179.01 183.65 178.86 182.92 814000 2.33% BURL Stock Predictions
BDC-B 71.29 73.26 71.29 72.26 58000 2.32% BDC-B Stock Predictions
BRC 49.69 50.73 49.69 50.56 202000 2.29% BRC Stock Predictions
BV 17.81 18.23 17.72 18.07 108800 2.26% BV Stock Predictions
BSTZ 22.34 22.75 22.34 22.63 236800 2.17% BSTZ Stock Predictions
BECN 36.63 37.33 36.50 37.20 311500 2.09% BECN Stock Predictions
BTE 1.44 1.48 1.43 1.47 1000400 2.08% BTE Stock Predictions
BLD 82.59 86.50 82.30 83.94 421300 2.05% BLD Stock Predictions
BRN 1.07 1.08 1.00 1.00 16100 2.04% BRN Stock Predictions
BPOP 55.30 56.63 55.25 56.38 413000 2.03% BPOP Stock Predictions
BCPC 97.01 99.59 97.01 99.01 103900 1.99% BCPC Stock Predictions
BIOX 5.63 5.75 5.60 5.67 23500 1.98% BIOX Stock Predictions
BWMCW 0.52 0.52 0.52 0.52 1200 1.96% BWMCW Stock Predictions
BSTC 61.25 63.45 60.58 62.80 54500 1.88% BSTC Stock Predictions
BHR 9.23 9.42 9.05 9.36 255200 1.85% BHR Stock Predictions
BDRY 16.56 16.61 16.50 16.61 11000 1.84% BDRY Stock Predictions
BOSC 2.75 2.85 2.75 2.80 9600 1.82% BOSC Stock Predictions
BOKF 77.38 78.81 77.23 78.61 116700 1.79% BOKF Stock Predictions
BIOL 1.70 1.80 1.59 1.73 13800 1.76% BIOL Stock Predictions
BA 360.00 365.45 358.14 365.33 3587400 1.76% BA Stock Predictions
BWXT 52.11 53.05 52.11 52.94 256800 1.75% BWXT Stock Predictions
BWB 11.54 11.75 11.45 11.67 40300 1.74% BWB Stock Predictions
BKD 8.03 8.20 8.00 8.17 1119500 1.74% BKD Stock Predictions
BLX 20.55 20.97 20.51 20.89 62600 1.70% BLX Stock Predictions
BUYN 17.17 17.47 17.17 17.47 300 1.63% BUYN Stock Predictions
BTG 3.07 3.14 3.06 3.13 4501800 1.62% BTG Stock Predictions
BCOR 29.19 29.72 29.17 29.58 161700 1.51% BCOR Stock Predictions
BABA 168.00 170.20 167.65 169.07 17733684 1.51% BABA Stock Predictions
BKEP 1.44 1.54 1.41 1.42 361000 1.43% BKEP Stock Predictions
BNED 3.51 3.63 3.51 3.56 310900 1.42% BNED Stock Predictions
BYD 26.12 26.51 25.75 26.43 978800 1.42% BYD Stock Predictions
BB 7.15 7.24 7.06 7.20 4347700 1.41% BB Stock Predictions
BOMN 23.48 24.13 23.27 23.74 70900 1.41% BOMN Stock Predictions
BHF 38.02 38.49 37.76 38.34 614200 1.40% BHF Stock Predictions
BKCH 28.34 28.54 28.34 28.54 1800 1.39% BKCH Stock Predictions
BCBP 12.91 13.20 12.91 13.14 32300 1.39% BCBP Stock Predictions
BBY 73.95 75.22 73.95 74.77 2262400 1.38% BBY Stock Predictions
BRY 10.36 10.54 10.25 10.47 527800 1.36% BRY Stock Predictions
BUL 25.02 25.15 25.02 25.15 100 1.33% BUL Stock Predictions
BLKB 84.79 85.86 84.42 85.49 196900 1.32% BLKB Stock Predictions
BOH 81.70 82.51 81.50 82.42 135200 1.25% BOH Stock Predictions
BOON 21.96 22.01 21.96 22.01 200 1.24% BOON Stock Predictions
BUY 19.57 19.69 19.57 19.69 100 1.23% BUY Stock Predictions
BTU 22.88 23.49 22.88 23.24 710500 1.22% BTU Stock Predictions
BKI 62.18 62.71 61.95 62.64 498300 1.21% BKI Stock Predictions
BSRR 26.63 27.12 26.63 26.94 17000 1.20% BSRR Stock Predictions
BBSI 85.54 86.88 85.43 86.45 33200 1.19% BBSI Stock Predictions
BHTG 1.80 1.80 1.73 1.73 5500 1.17% BHTG Stock Predictions
BANC 13.82 14.11 13.82 13.98 275900 1.16% BANC Stock Predictions
BKEPP 5.33 5.38 5.30 5.35 33600 1.13% BKEPP Stock Predictions
BMCH 21.53 21.88 21.53 21.72 237200 1.12% BMCH Stock Predictions
BZQ 20.76 21.25 20.63 21.15 185700 1.10% BZQ Stock Predictions
BMRC 42.44 43.19 42.36 42.82 25200 1.09% BMRC Stock Predictions
BHE 24.87 25.15 24.87 25.04 140900 1.09% BHE Stock Predictions
BMI 57.17 57.99 57.08 57.57 92500 1.09% BMI Stock Predictions
BLES 28.23 28.72 28.23 28.50 5200 1.06% BLES Stock Predictions
BXS 28.93 29.15 28.71 29.10 486800 1.04% BXS Stock Predictions
BFOR 40.22 40.72 40.22 40.68 4900 1.04% BFOR Stock Predictions
BFS-C 25.35 25.57 25.35 25.57 600 1.03% BFS-C Stock Predictions
BGFV 1.97 2.00 1.96 1.97 147900 1.03% BGFV Stock Predictions
BEN 35.00 35.30 34.97 35.19 2357400 1.03% BEN Stock Predictions
BMTC 37.27 37.69 37.18 37.56 55100 1.02% BMTC Stock Predictions
BCML 23.15 23.56 23.15 23.48 22300 0.99% BCML Stock Predictions
BH 101.67 103.47 101.38 102.25 5100 0.99% BH Stock Predictions
BIOC 1.01 1.05 1.01 1.03 480600 0.98% BIOC Stock Predictions
BOOT 34.86 35.53 34.33 35.44 448500 0.97% BOOT Stock Predictions
BKU 32.57 32.82 32.35 32.69 654600 0.96% BKU Stock Predictions
BPMC 93.99 95.82 92.61 94.99 278400 0.96% BPMC Stock Predictions
BPR 18.91 19.13 18.87 19.09 962800 0.95% BPR Stock Predictions
BPY 18.95 19.16 18.90 19.14 1027900 0.95% BPY Stock Predictions
BPMP 16.01 16.18 15.82 16.08 81900 0.94% BPMP Stock Predictions
BY 19.00 19.35 19.00 19.27 73900 0.94% BY Stock Predictions
BEAT 48.13 49.00 47.76 48.44 273400 0.90% BEAT Stock Predictions
BBAR 12.26 12.48 12.24 12.44 410800 0.89% BBAR Stock Predictions
BRAC 10.56 10.56 10.25 10.29 1500 0.88% BRAC Stock Predictions
BLE 14.73 14.95 14.71 14.84 71200 0.88% BLE Stock Predictions
BANF 55.46 56.20 55.33 55.86 50700 0.87% BANF Stock Predictions
BVXV 5.89 5.99 5.80 5.85 1300 0.86% BVXV Stock Predictions
BAH 68.38 68.91 68.03 68.82 642600 0.84% BAH Stock Predictions
BFIT 19.76 19.76 19.76 19.76 100 0.82% BFIT Stock Predictions
BDGE 29.19 29.72 29.19 29.35 20700 0.82% BDGE Stock Predictions
BRT 13.39 13.70 13.36 13.61 15300 0.81% BRT Stock Predictions
BEDU 10.06 10.17 9.89 10.08 32100 0.80% BEDU Stock Predictions
BUSE 26.37 26.68 26.20 26.52 148600 0.80% BUSE Stock Predictions
BL 49.66 50.00 49.04 49.71 255900 0.79% BL Stock Predictions
BCD 24.32 24.53 24.32 24.53 1500 0.74% BCD Stock Predictions
BLMN 17.58 17.69 17.34 17.63 1480200 0.74% BLMN Stock Predictions
BAM 48.83 49.20 48.69 49.17 1130600 0.74% BAM Stock Predictions
BCO 86.93 87.96 86.37 87.57 237200 0.74% BCO Stock Predictions
BIBL 28.08 28.19 28.08 28.19 8500 0.71% BIBL Stock Predictions
BSM 15.43 15.61 15.30 15.55 313900 0.71% BSM Stock Predictions
BCI 22.79 22.89 22.78 22.86 12100 0.70% BCI Stock Predictions
BRG 11.71 11.75 11.61 11.70 107700 0.69% BRG Stock Predictions
BCSF 17.89 18.16 17.89 18.05 119500 0.67% BCSF Stock Predictions
BHR-B 18.10 18.17 18.01 18.06 4500 0.67% BHR-B Stock Predictions
BANR 54.17 54.85 53.88 54.59 89700 0.66% BANR Stock Predictions
BZH 10.61 10.87 10.61 10.67 509600 0.66% BZH Stock Predictions
BLDR 17.01 17.22 16.85 17.01 1059600 0.65% BLDR Stock Predictions
BSAC 29.93 30.11 29.79 30.06 217600 0.64% BSAC Stock Predictions
BICK 26.96 27.10 26.94 27.06 4100 0.63% BICK Stock Predictions
BOUT 21.50 21.56 21.49 21.56 1800 0.61% BOUT Stock Predictions
BXMT 36.07 36.25 36.02 36.24 1236300 0.61% BXMT Stock Predictions
BVAL 16.82 16.87 16.82 16.87 200 0.60% BVAL Stock Predictions
BRKL 15.19 15.32 15.12 15.24 159000 0.59% BRKL Stock Predictions
BTO 32.29 32.72 32.24 32.55 100300 0.59% BTO Stock Predictions
BAR 14.04 14.12 14.00 14.11 70000 0.57% BAR Stock Predictions
BCV 23.19 23.19 22.85 23.14 9100 0.56% BCV Stock Predictions
BCRX 3.57 3.64 3.55 3.60 760900 0.56% BCRX Stock Predictions
BOCT 25.36 25.42 25.35 25.42 34100 0.55% BOCT Stock Predictions
BG 56.65 57.43 56.61 56.86 789800 0.55% BG Stock Predictions
BLBD 18.91 19.26 18.91 18.99 59400 0.53% BLBD Stock Predictions
BSL 17.21 17.21 17.06 17.19 32000 0.53% BSL Stock Predictions
BPFH 11.82 11.88 11.71 11.82 322700 0.51% BPFH Stock Predictions
BFS 55.16 55.76 54.90 55.25 56000 0.51% BFS Stock Predictions
BBUS 54.08 54.22 54.02 54.22 46700 0.50% BBUS Stock Predictions
BFY 14.09 14.09 14.09 14.09 1000 0.50% BFY Stock Predictions
BLK 478.18 482.83 476.58 482.46 428300 0.50% BLK Stock Predictions
BOSS 20.56 20.56 20.56 20.56 100 0.49% BOSS Stock Predictions
BBT-F 25.19 25.27 25.15 25.27 11600 0.48% BBT-F Stock Predictions
BBC 28.31 28.53 28.21 28.49 4800 0.46% BBC Stock Predictions
BCM 28.25 28.34 28.25 28.31 2000 0.46% BCM Stock Predictions
BKNG 1878.02 1884.98 1869.49 1882.48 261700 0.44% BKNG Stock Predictions
BSIG 11.45 11.59 11.42 11.54 272000 0.44% BSIG Stock Predictions
BRK.B 213.20 214.19 212.51 214.10 2360400 0.44% BRK.B Stock Predictions
BGIO 9.43 9.51 9.43 9.51 34500 0.42% BGIO Stock Predictions
BID 57.85 58.34 57.75 58.09 822500 0.41% BID Stock Predictions
BLOK 18.91 19.03 18.89 19.00 19600 0.37% BLOK Stock Predictions
BNSO 2.69 2.70 2.67 2.70 2400 0.37% BNSO Stock Predictions
BRO 34.98 35.06 34.74 34.99 799800 0.37% BRO Stock Predictions
BPYPP 25.18 25.24 25.15 25.24 9900 0.36% BPYPP Stock Predictions
BHV 16.65 16.65 16.57 16.61 3300 0.36% BHV Stock Predictions
BWX 28.57 28.67 28.51 28.62 128200 0.35% BWX Stock Predictions
BJUL 26.58 26.58 26.24 26.30 30300 0.34% BJUL Stock Predictions
BOXL 2.95 2.98 2.82 2.92 36200 0.34% BOXL Stock Predictions
BOX 17.52 17.60 17.33 17.51 849300 0.34% BOX Stock Predictions
BJUN 27.09 27.09 27.09 27.09 200 0.33% BJUN Stock Predictions
BPRAP 25.07 25.15 25.00 25.12 18900 0.32% BPRAP Stock Predictions
BAC 29.44 29.53 29.36 29.45 29605100 0.31% BAC Stock Predictions
BAPR 26.34 26.38 26.34 26.38 4600 0.30% BAPR Stock Predictions
BJK 38.32 38.33 38.18 38.25 2500 0.29% BJK Stock Predictions
BBT-G 25.28 25.37 25.23 25.35 11200 0.28% BBT-G Stock Predictions
BGNE 122.75 125.45 121.83 122.70 103900 0.28% BGNE Stock Predictions
BXP-B 25.19 25.30 25.19 25.27 5500 0.28% BXP-B Stock Predictions
BMRN 82.94 84.04 82.20 82.95 796200 0.28% BMRN Stock Predictions
BOCH 10.64 10.68 10.55 10.60 21300 0.28% BOCH Stock Predictions
BBT 50.47 50.56 50.22 50.45 3896000 0.28% BBT Stock Predictions
BCH 29.24 29.50 29.24 29.40 25700 0.27% BCH Stock Predictions
BHFAP 26.69 26.85 26.69 26.85 4000 0.26% BHFAP Stock Predictions
BWZ 30.85 30.92 30.85 30.91 16900 0.26% BWZ Stock Predictions
BDSI 4.06 4.13 3.92 4.07 1036800 0.25% BDSI Stock Predictions
BJAN 29.14 29.14 29.14 29.14 400 0.24% BJAN Stock Predictions
BRG-D 25.22 25.27 25.21 25.27 2800 0.24% BRG-D Stock Predictions
BVN 16.23 16.53 16.18 16.40 384700 0.24% BVN Stock Predictions
BAC-A 26.40 26.51 26.40 26.51 26700 0.23% BAC-A Stock Predictions
BBT-H 26.08 26.18 26.06 26.06 12100 0.23% BBT-H Stock Predictions
BHFAL 26.08 26.22 25.95 26.13 62300 0.23% BHFAL Stock Predictions
BABY 25.79 26.02 25.57 25.88 126900 0.23% BABY Stock Predictions
BSE 13.38 13.41 13.37 13.41 4000 0.22% BSE Stock Predictions
BYM 13.89 13.94 13.89 13.94 18300 0.22% BYM Stock Predictions
BFS-D 24.80 24.90 24.80 24.80 2500 0.20% BFS-D Stock Predictions
BGB 15.03 15.07 15.01 15.04 97000 0.20% BGB Stock Predictions
BROG 10.18 10.19 10.18 10.19 19600 0.20% BROG Stock Predictions
BSJO 25.29 25.41 25.29 25.36 12600 0.20% BSJO Stock Predictions
BBAX 26.49 26.51 26.39 26.46 44400 0.19% BBAX Stock Predictions
BC-A 26.11 26.14 26.02 26.07 10400 0.19% BC-A Stock Predictions
BGX 16.26 16.26 16.09 16.19 33000 0.19% BGX Stock Predictions
BRG-C 25.90 25.90 25.75 25.80 5200 0.19% BRG-C Stock Predictions
BAC-B 26.83 26.92 26.81 26.89 68300 0.19% BAC-B Stock Predictions
BAC-C 26.22 26.31 26.22 26.31 42800 0.19% BAC-C Stock Predictions
BGCP 5.50 5.55 5.47 5.47 1400700 0.18% BGCP Stock Predictions
BAC-E 22.55 22.65 22.55 22.65 16700 0.18% BAC-E Stock Predictions
BIZD 16.38 16.46 16.37 16.42 57000 0.18% BIZD Stock Predictions
BZUN 53.35 53.47 52.41 53.02 640300 0.17% BZUN Stock Predictions
BPL 41.33 41.44 41.32 41.43 1078800 0.17% BPL Stock Predictions
BEMO 30.88 31.08 30.88 31.08 49500 0.16% BEMO Stock Predictions
BSBR 12.35 12.53 12.24 12.37 752700 0.16% BSBR Stock Predictions
BAC-K 26.31 26.35 26.31 26.34 24500 0.15% BAC-K Stock Predictions
BC-B 26.19 26.19 26.17 26.19 5400 0.15% BC-B Stock Predictions
BC-C 25.96 26.00 25.90 25.91 28000 0.15% BC-C Stock Predictions
BFK 13.94 13.97 13.90 13.97 84000 0.14% BFK Stock Predictions
BML-J 22.12 22.22 22.06 22.15 5000 0.14% BML-J Stock Predictions
BR 132.83 133.17 131.92 132.37 509800 0.14% BR Stock Predictions
BGRN 54.11 54.14 53.98 54.14 12200 0.13% BGRN Stock Predictions
BIDU 114.85 115.65 114.11 114.90 2563800 0.13% BIDU Stock Predictions
BKK 15.05 15.09 15.05 15.09 22100 0.13% BKK Stock Predictions
BYLD 25.14 25.17 25.13 25.16 15300 0.12% BYLD Stock Predictions
BHB 25.69 25.98 25.50 25.75 26300 0.12% BHB Stock Predictions
BWMC 9.82 9.83 9.82 9.83 5200 0.10% BWMC Stock Predictions
BML-H 19.59 19.61 19.59 19.60 1600 0.10% BML-H Stock Predictions
BLV 95.44 95.76 95.29 95.70 202600 0.10% BLV Stock Predictions
BBJP 22.95 23.04 22.95 23.04 261200 0.09% BBJP Stock Predictions
BSCN 21.11 21.11 21.06 21.10 141900 0.09% BSCN Stock Predictions
BSCO 21.18 21.20 21.16 21.20 86500 0.09% BSCO Stock Predictions
BIV 85.86 85.97 85.81 85.93 1275200 0.09% BIV Stock Predictions
BSV 80.24 80.30 80.23 80.30 689400 0.09% BSV Stock Predictions
BK-C 25.29 25.37 25.29 25.34 15900 0.08% BK-C Stock Predictions
BLCN 23.86 23.89 23.76 23.88 10100 0.08% BLCN Stock Predictions
BNDC 25.04 25.07 25.04 25.07 28300 0.08% BNDC Stock Predictions
BSAE 25.45 25.52 25.45 25.49 8200 0.08% BSAE Stock Predictions
BSJQ 25.72 25.75 25.67 25.73 4400 0.08% BSJQ Stock Predictions
BBL 49.91 50.11 49.74 49.94 612400 0.08% BBL Stock Predictions
BND 82.47 82.57 82.44 82.54 2264800 0.08% BND Stock Predictions
BFAM 153.12 154.07 152.38 153.09 277100 0.07% BFAM Stock Predictions
BKJ 13.94 13.94 13.71 13.71 2300 0.07% BKJ Stock Predictions
BFO 14.35 14.41 14.35 14.41 900 0.07% BFO Stock Predictions
BFZ 13.34 13.36 13.30 13.36 48900 0.07% BFZ Stock Predictions
BOND 107.24 107.24 107.09 107.16 135700 0.06% BOND Stock Predictions
BSCP 21.03 21.09 21.03 21.09 18100 0.05% BSCP Stock Predictions
BSCQ 20.10 20.10 20.05 20.09 11200 0.05% BSCQ Stock Predictions
BHP 57.35 57.47 57.08 57.24 808000 0.05% BHP Stock Predictions
BSCM 21.34 21.37 21.34 21.37 204100 0.05% BSCM Stock Predictions
BAN-D 25.99 25.99 25.97 25.97 700 0.04% BAN-D Stock Predictions
BBSA 25.41 25.42 25.40 25.42 2200 0.04% BBSA Stock Predictions
BSDE 26.25 26.25 26.25 26.25 200 0.04% BSDE Stock Predictions
BAC-Y 25.66 25.69 25.63 25.68 49400 0.04% BAC-Y Stock Predictions
BSJK 24.09 24.12 24.07 24.10 164500 0.04% BSJK Stock Predictions
BRSS 43.98 43.99 43.97 43.98 373800 0.02% BRSS Stock Predictions
BIL 91.52 91.52 91.51 91.52 792900 0.01% BIL Stock Predictions
BBT-D 25.42 25.42 25.32 25.39 204900 0.00% BBT-D Stock Predictions
BIKR 24.98 24.98 24.97 24.97 200 0.00% BIKR Stock Predictions
BLRX 0.31 0.31 0.30 0.30 478200 0.00% BLRX Stock Predictions
BNGO 2.68 2.68 2.60 2.60 2400 0.00% BNGO Stock Predictions
BNTC 0.76 0.76 0.76 0.76 400 0.00% BNTC Stock Predictions
BRACR 0.35 0.35 0.35 0.35 500 0.00% BRACR Stock Predictions
BRP.W 0.48 0.48 0.48 0.48 100 0.00% BRP.W Stock Predictions
BSCR 20.38 20.44 20.38 20.43 11600 0.00% BSCR Stock Predictions
BSCS 21.38 21.49 21.38 21.46 12800 0.00% BSCS Stock Predictions
BSJM 24.57 24.57 24.50 24.55 101500 0.00% BSJM Stock Predictions
BSJN 26.08 26.16 26.07 26.14 51200 0.00% BSJN Stock Predictions
BST 33.82 33.95 33.75 33.87 80700 0.00% BST Stock Predictions
BWG 11.75 11.78 11.74 11.77 47900 0.00% BWG Stock Predictions
BWMCU 10.36 10.36 10.36 10.36 200 0.00% BWMCU Stock Predictions
BWEN 2.23 2.26 2.20 2.20 97700 0.00% BWEN Stock Predictions
BAS 2.19 2.28 2.16 2.20 187500 0.00% BAS Stock Predictions
BDN 14.60 14.72 14.59 14.61 946700 0.00% BDN Stock Predictions
BGH 18.11 18.16 18.10 18.10 36700 0.00% BGH Stock Predictions
BGI 1.01 1.03 1.01 1.03 2500 0.00% BGI Stock Predictions
BKS 6.70 6.71 6.68 6.69 502000 0.00% BKS Stock Predictions
BVSN 1.47 1.48 1.37 1.44 2800 0.00% BVSN Stock Predictions
BKLN 22.76 22.76 22.73 22.75 2313200 0.00% BKLN Stock Predictions
BNO 19.74 19.80 19.67 19.74 619500 0.00% BNO Stock Predictions
BSCE 26.02 26.02 26.02 26.02 100 0.00% BSCE Stock Predictions
BSCK 21.28 21.29 21.27 21.29 170900 0.00% BSCK Stock Predictions
BSCL 21.19 21.19 21.15 21.19 251100 0.00% BSCL Stock Predictions
BSJJ 23.95 23.96 23.94 23.95 98100 0.00% BSJJ Stock Predictions
BOLD 34.17 34.80 33.69 34.29 639100 -0.03% BOLD Stock Predictions
BAB 31.16 31.22 31.13 31.20 111700 -0.03% BAB Stock Predictions
BBEU 23.98 24.04 23.98 24.03 167600 -0.04% BBEU Stock Predictions
BLHY 23.81 23.81 23.81 23.81 300 -0.04% BLHY Stock Predictions
BNDW 78.50 78.51 78.43 78.49 4200 -0.04% BNDW Stock Predictions
BSJL 24.79 24.79 24.72 24.75 173200 -0.04% BSJL Stock Predictions
BSJP 24.44 24.54 24.44 24.46 12600 -0.04% BSJP Stock Predictions
BCE 46.52 46.68 46.26 46.29 523700 -0.04% BCE Stock Predictions
BRX 18.24 18.35 18.19 18.22 3012100 -0.05% BRX Stock Predictions
BML-G 20.00 20.01 19.95 19.95 1600 -0.05% BML-G Stock Predictions
BSCJ 21.11 21.12 21.10 21.11 569300 -0.05% BSCJ Stock Predictions
BFC 66.07 66.23 65.10 66.03 6100 -0.06% BFC Stock Predictions
BBK 15.12 15.12 15.04 15.07 8500 -0.07% BBK Stock Predictions
BSD 14.35 14.40 14.31 14.40 21300 -0.07% BSD Stock Predictions
BSBE 25.80 25.82 25.80 25.82 200 -0.08% BSBE Stock Predictions
BIIB 230.89 233.45 230.64 231.42 1248000 -0.08% BIIB Stock Predictions
BIF 11.34 11.35 11.25 11.33 187500 -0.09% BIF Stock Predictions
BKF 42.65 42.65 42.50 42.55 14300 -0.09% BKF Stock Predictions
BTAL 22.13 22.20 22.13 22.19 45300 -0.09% BTAL Stock Predictions
BRG-A 26.15 26.15 26.11 26.15 14400 -0.11% BRG-A Stock Predictions
BX 46.10 46.41 45.62 46.02 5258400 -0.11% BX Stock Predictions
BBT-E 25.42 25.47 25.38 25.42 60400 -0.12% BBT-E Stock Predictions
BCV-A 25.94 25.94 25.94 25.94 100 -0.12% BCV-A Stock Predictions
BELFB 15.93 16.24 15.86 15.93 15800 -0.13% BELFB Stock Predictions
BKN 15.06 15.19 15.00 15.03 42400 -0.13% BKN Stock Predictions
BATRK 27.95 28.05 27.77 27.81 60300 -0.14% BATRK Stock Predictions
BFIN 13.80 13.85 13.77 13.78 36500 -0.14% BFIN Stock Predictions
BJRI 41.89 42.08 40.77 41.98 592000 -0.14% BJRI Stock Predictions
BML-L 21.83 21.84 21.75 21.80 12500 -0.14% BML-L Stock Predictions
BMO 77.02 77.07 76.67 76.70 374800 -0.14% BMO Stock Predictions
BXP 132.55 132.91 131.92 132.30 291600 -0.14% BXP Stock Predictions
BAC-M 25.27 25.28 25.19 25.20 380000 -0.16% BAC-M Stock Predictions
BBRE 85.66 86.31 85.66 86.12 16000 -0.16% BBRE Stock Predictions
BTT 23.19 23.20 23.15 23.18 53200 -0.17% BTT Stock Predictions
BKT 6.00 6.02 5.98 5.99 148600 -0.17% BKT Stock Predictions
BP 41.12 41.40 41.10 41.21 4343800 -0.17% BP Stock Predictions
BNDX 57.26 57.27 57.22 57.22 1167100 -0.17% BNDX Stock Predictions
BATT 11.20 11.22 11.20 11.22 200 -0.18% BATT Stock Predictions
BAP 237.04 237.04 234.78 235.86 232600 -0.18% BAP Stock Predictions
BBCA 25.23 25.23 25.15 25.18 113000 -0.20% BBCA Stock Predictions
BK 43.78 43.88 43.15 43.56 3290100 -0.21% BK Stock Predictions
BATRA 27.89 28.05 27.74 27.76 16700 -0.22% BATRA Stock Predictions
BBDO 9.23 9.24 9.07 9.08 11400 -0.22% BBDO Stock Predictions
BBX 4.60 4.65 4.53 4.59 252700 -0.22% BBX Stock Predictions
BNY 13.54 13.54 13.47 13.54 30700 -0.22% BNY Stock Predictions
BCNA 20.93 20.93 20.93 20.93 100 -0.24% BCNA Stock Predictions
BWL.A 14.71 14.71 14.71 14.71 400 -0.27% BWL.A Stock Predictions
BAC-W 25.36 25.39 25.32 25.37 845800 -0.28% BAC-W Stock Predictions
BAC-L 1378.96 1379.00 1375.51 1376.02 3800 -0.29% BAC-L Stock Predictions
BAN-E 26.38 26.55 26.38 26.50 900 -0.30% BAN-E Stock Predictions
BHR-D 25.22 25.27 25.10 25.19 12400 -0.32% BHR-D Stock Predictions
BBP 39.79 39.99 39.60 39.79 4900 -0.33% BBP Stock Predictions
BKCC 6.13 6.13 6.08 6.10 199200 -0.33% BKCC Stock Predictions
BDJ 9.00 9.02 8.92 8.99 343500 -0.33% BDJ Stock Predictions
BGR 11.73 11.75 11.69 11.72 123200 -0.34% BGR Stock Predictions
BAF 14.23 14.26 14.20 14.22 16300 -0.35% BAF Stock Predictions
BCX 8.04 8.04 7.98 8.01 219800 -0.37% BCX Stock Predictions
BIO 309.53 310.53 307.33 309.23 117000 -0.38% BIO Stock Predictions
BOKFL 25.66 25.75 25.65 25.65 3000 -0.39% BOKFL Stock Predictions
BPOPM 25.41 25.66 25.41 25.60 3900 -0.39% BPOPM Stock Predictions
BGT 12.42 12.46 12.36 12.44 54600 -0.40% BGT Stock Predictions
BBF 14.27 14.30 14.13 14.18 8900 -0.42% BBF Stock Predictions
BILI 16.60 16.75 16.33 16.40 1398100 -0.43% BILI Stock Predictions
BLIN 2.38 2.42 2.30 2.33 56900 -0.43% BLIN Stock Predictions
BPTH 13.00 13.24 12.89 12.89 31400 -0.46% BPTH Stock Predictions
BUI 22.62 22.62 22.47 22.59 20900 -0.48% BUI Stock Predictions
BT 12.33 12.34 12.28 12.32 1035400 -0.48% BT Stock Predictions
BBN 23.60 23.64 23.53 23.57 126800 -0.51% BBN Stock Predictions
BASI 2.07 2.07 1.96 1.96 20300 -0.51% BASI Stock Predictions
BCS 7.89 7.90 7.85 7.87 1124200 -0.51% BCS Stock Predictions
BXMX 13.37 13.38 13.28 13.31 161300 -0.52% BXMX Stock Predictions
BSET 12.97 13.19 12.87 12.90 37200 -0.54% BSET Stock Predictions
BCEI 21.78 21.94 21.52 21.61 152700 -0.55% BCEI Stock Predictions
BOTZ 20.12 20.12 20.01 20.07 525400 -0.55% BOTZ Stock Predictions
BTI 36.38 36.56 36.16 36.29 1229200 -0.55% BTI Stock Predictions
BTA 12.63 12.66 12.51 12.57 37900 -0.55% BTA Stock Predictions
BAL 38.13 38.53 38.11 38.23 5600 -0.57% BAL Stock Predictions
BAND 78.56 78.61 76.70 77.77 153800 -0.58% BAND Stock Predictions
BMY 44.57 44.65 43.81 44.27 14246389 -0.58% BMY Stock Predictions
BBD 10.29 10.32 10.12 10.19 10949500 -0.59% BBD Stock Predictions
BF.B 56.38 56.50 55.90 56.05 946400 -0.59% BF.B Stock Predictions
BCEL 16.87 17.11 15.71 16.63 57000 -0.66% BCEL Stock Predictions
BLW 15.16 15.16 15.10 15.12 65500 -0.66% BLW Stock Predictions
BOE 10.60 10.62 10.54 10.58 117200 -0.66% BOE Stock Predictions
BOOM 65.42 66.76 64.49 64.96 317100 -0.67% BOOM Stock Predictions
BBW 5.75 5.78 5.70 5.70 45600 -0.70% BBW Stock Predictions
BBVA 5.54 5.55 5.49 5.51 1780300 -0.72% BBVA Stock Predictions
BRF 25.58 25.67 25.37 25.37 12800 -0.74% BRF Stock Predictions
BKH 80.58 80.58 79.76 79.97 211800 -0.76% BKH Stock Predictions
BHK 14.00 14.00 13.95 13.95 83000 -0.78% BHK Stock Predictions
BBDC 9.94 9.98 9.85 9.85 103100 -0.81% BBDC Stock Predictions
BH.A 544.95 544.95 518.79 520.75 100 -0.81% BH.A Stock Predictions
BPOPN 27.17 27.17 26.76 26.89 4600 -0.81% BPOPN Stock Predictions
BMA 74.21 74.47 72.66 73.30 353000 -0.81% BMA Stock Predictions
BPT 16.16 16.31 15.82 15.87 644600 -0.81% BPT Stock Predictions
BRFS 9.19 9.20 8.88 8.92 3857300 -0.89% BRFS Stock Predictions
BFST 25.49 25.68 25.00 25.06 9000 -0.91% BFST Stock Predictions
BHGE 25.34 25.44 24.98 25.01 2563500 -0.91% BHGE Stock Predictions
BTZ 13.15 13.15 13.02 13.04 100200 -0.91% BTZ Stock Predictions
BNS 53.98 54.01 53.48 53.52 499500 -0.93% BNS Stock Predictions
BWFG 28.72 28.81 28.28 28.28 4400 -0.95% BWFG Stock Predictions
BQH 14.73 14.73 14.61 14.61 2200 -0.95% BQH Stock Predictions
BLUE 133.92 135.42 132.25 132.65 444200 -0.99% BLUE Stock Predictions
BAX 82.48 82.63 81.30 81.65 1147500 -1.07% BAX Stock Predictions
BRID 35.04 35.71 34.55 34.81 8800 -1.08% BRID Stock Predictions
BHC 23.79 24.00 23.40 23.61 2967100 -1.09% BHC Stock Predictions
BCRH 6.43 6.43 6.29 6.29 16500 -1.10% BCRH Stock Predictions
BSA 24.06 24.06 23.83 23.86 26100 -1.12% BSA Stock Predictions
BEP 36.34 36.38 35.69 35.93 345900 -1.13% BEP Stock Predictions
BIT 17.35 17.35 17.24 17.29 73200 -1.14% BIT Stock Predictions
BSMX 7.85 7.85 7.78 7.80 964500 -1.14% BSMX Stock Predictions
BIG 25.00 25.25 24.76 24.76 1420600 -1.24% BIG Stock Predictions
BGY 5.55 5.56 5.49 5.51 335600 -1.25% BGY Stock Predictions
BME 38.90 38.90 38.28 38.56 36200 -1.25% BME Stock Predictions
BDX 256.05 256.28 251.25 252.88 644900 -1.28% BDX Stock Predictions
BOTJ 15.00 15.00 14.55 14.55 1100 -1.29% BOTJ Stock Predictions
BANFP 27.19 27.25 26.51 26.84 13100 -1.29% BANFP Stock Predictions
BXG 11.62 11.65 11.36 11.48 77800 -1.29% BXG Stock Predictions
BF.A 55.73 55.73 55.04 55.04 13900 -1.31% BF.A Stock Predictions
BHVN 43.00 43.75 42.18 42.52 625900 -1.32% BHVN Stock Predictions
BTEC 33.76 33.77 33.70 33.70 1200 -1.38% BTEC Stock Predictions
BRKR 49.48 50.06 49.03 49.16 1001700 -1.38% BRKR Stock Predictions
BDL 22.52 22.52 22.52 22.52 200 -1.40% BDL Stock Predictions
BBH 125.77 125.77 124.61 124.91 11600 -1.47% BBH Stock Predictions
BEST 5.30 5.37 5.13 5.21 718400 -1.51% BEST Stock Predictions
BPRN 29.09 29.09 28.82 28.82 5200 -1.60% BPRN Stock Predictions
BSVN 18.10 18.10 17.80 17.80 4100 -1.60% BSVN Stock Predictions
BSQR 1.23 1.25 1.22 1.23 13000 -1.60% BSQR Stock Predictions
BKYI 1.27 1.27 1.21 1.22 6700 -1.61% BKYI Stock Predictions
BLL 71.15 71.30 69.46 70.00 1601700 -1.62% BLL Stock Predictions
BBU 39.31 39.45 38.67 38.72 50100 -1.63% BBU Stock Predictions
BCOW 9.20 9.22 8.66 9.05 35100 -1.63% BCOW Stock Predictions
BELFA 13.69 14.86 13.69 14.34 600 -1.65% BELFA Stock Predictions
BGS 20.32 20.48 20.06 20.08 658900 -1.67% BGS Stock Predictions
BKSC 18.83 19.14 18.80 18.81 2600 -1.72% BKSC Stock Predictions
BIP 42.44 43.25 42.39 43.18 3565900 -1.75% BIP Stock Predictions
BANX 21.90 22.04 21.76 21.76 6500 -1.76% BANX Stock Predictions
BLFS 17.11 17.15 16.74 16.93 139800 -1.80% BLFS Stock Predictions
BRZU 39.97 40.29 38.51 38.81 2359100 -1.82% BRZU Stock Predictions
BLNK 2.72 2.75 2.65 2.67 86700 -1.84% BLNK Stock Predictions
BZM 14.80 14.80 14.79 14.79 300 -1.86% BZM Stock Predictions
BBGI 3.19 3.22 3.13 3.14 8600 -1.88% BBGI Stock Predictions
BKTI 4.30 4.41 4.14 4.14 3600 -1.90% BKTI Stock Predictions
BCTF 15.93 15.93 15.40 15.40 1000 -1.91% BCTF Stock Predictions
BDCS 19.84 19.84 19.65 19.72 8500 -1.99% BDCS Stock Predictions
BTN 2.96 3.17 2.91 2.91 58700 -2.02% BTN Stock Predictions
BERY 53.00 53.27 52.41 53.06 2060100 -2.03% BERY Stock Predictions
BDCZ 19.82 19.82 19.67 19.67 1700 -2.14% BDCZ Stock Predictions
BSX 43.14 43.21 42.08 42.25 8970500 -2.20% BSX Stock Predictions
BDXA 62.58 62.58 61.32 61.60 139200 -2.22% BDXA Stock Predictions
BCOM 1.55 1.58 1.53 1.57 1900 -2.48% BCOM Stock Predictions
BBBY 11.11 11.48 10.86 10.89 11508298 -2.51% BBBY Stock Predictions
BIB 48.83 48.84 47.98 48.40 211900 -2.65% BIB Stock Predictions
BNFT 26.15 26.59 25.15 25.47 409900 -2.67% BNFT Stock Predictions
BRQS 2.55 2.61 2.55 2.61 1200 -2.97% BRQS Stock Predictions
BUD 88.49 88.85 85.25 86.94 5685400 -3.03% BUD Stock Predictions
BLPH 0.64 0.64 0.62 0.62 55500 -3.13% BLPH Stock Predictions
BDCL 14.11 14.20 14.11 14.18 76500 -3.21% BDCL Stock Predictions
BCC 25.47 26.39 24.32 26.14 999000 -3.40% BCC Stock Predictions
BBIO 29.61 29.61 28.28 28.62 235800 -3.86% BBIO Stock Predictions
BREW 16.81 16.87 15.90 16.12 132700 -3.93% BREW Stock Predictions
BTAI 10.75 10.91 10.38 10.44 17500 -3.96% BTAI Stock Predictions
BDR 0.94 0.95 0.92 0.92 700 -4.17% BDR Stock Predictions
BYND 172.37 172.40 164.75 166.81 4653200 -4.24% BYND Stock Predictions
BSGM 8.94 9.03 8.40 8.56 126700 -4.25% BSGM Stock Predictions
BMRA 3.04 3.10 2.82 2.86 65300 -4.98% BMRA Stock Predictions
BTX 1.16 1.20 1.11 1.13 508100 -5.04% BTX Stock Predictions
BITA 11.88 11.88 11.15 11.16 626100 -5.50% BITA Stock Predictions
BPMX 0.53 0.54 0.49 0.50 718543 -5.66% BPMX Stock Predictions
BURG 0.79 0.82 0.75 0.77 154100 -6.10% BURG Stock Predictions
BIO.W 0.30 0.30 0.30 0.30 16800 -6.25% BIO.W Stock Predictions
BCYC 8.69 8.85 7.77 7.79 32500 -9.84% BCYC Stock Predictions
BLNKW 0.56 0.56 0.50 0.50 5700 -10.71% BLNKW Stock Predictions
BROGW 0.17 0.20 0.17 0.19 40800 -13.64% BROGW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies