| BAIG |
 |
|
14.99 |
19.92 |
14.70 |
18.97 |
1.82M |
36.08% |
| BBAI |
|
BigBear.ai Holdings Inc |
6.31 |
7.40 |
6.23 |
7.18 |
172.97M |
18.48% |
| BHST |
|
|
7.30 |
7.92 |
6.71 |
7.90 |
79.6K |
14.83% |
| BTE |
|
Baytex Energy Trust (USA) |
2.67 |
3.12 |
2.64 |
3.03 |
56.78M |
13.48% |
| BKYI |
|
Bio-Key Intl Inc |
0.82 |
1.07 |
0.79 |
0.93 |
32.21M |
13.41% |
| BILL |
|
Bill.com Holdings Inc |
52.87 |
54.00 |
51.50 |
51.93 |
4.38M |
11.51% |
| BWET |
|
Breakwave Tanker Shipping ETF |
19.45 |
20.67 |
19.45 |
20.66 |
42.1K |
7.77% |
| BURU |
|
Nuburu Inc |
0.26 |
0.29 |
0.25 |
0.28 |
42.28M |
7.69% |
| BCG |
|
Binah Capital Group Inc. |
1.48 |
1.51 |
1.45 |
1.51 |
5.9K |
7.09% |
| BWEN |
|
Broadwind Energy Inc |
2.05 |
2.23 |
2.05 |
2.19 |
205.8K |
6.83% |
| BIVI |
|
Biovie Inc |
1.54 |
1.66 |
1.52 |
1.61 |
185.6K |
6.62% |
| BSLK |
|
Bolt Projects Holdings Inc
|
2.17 |
2.34 |
2.16 |
2.34 |
94.2K |
6.36% |
| BULX |
|
|
11.82 |
12.05 |
11.44 |
12.02 |
12.9K |
5.90% |
| BIRK |
|
Birkenstock Holding Plc |
39.98 |
41.97 |
39.54 |
41.42 |
2.59M |
5.45% |
| BDTX |
|
Black Diamond Therapeutics Inc |
4.66 |
4.94 |
4.55 |
4.87 |
1.32M |
5.41% |
| BBLG |
|
Bone Biologics Corp |
1.74 |
1.82 |
1.71 |
1.82 |
17.8K |
5.20% |
| BBW |
|
Build-A-Bear Workshop, Inc |
47.92 |
50.35 |
47.57 |
49.51 |
287.2K |
5.14% |
| BMNU |
|
|
13.95 |
14.62 |
13.06 |
13.93 |
8.84M |
5.13% |
| BKNU |
|
|
19.89 |
21.10 |
19.89 |
21.10 |
23.3K |
4.98% |
| BULU |
|
|
9.58 |
9.92 |
9.45 |
9.90 |
11.2K |
4.98% |
| BULG |
|
|
5.29 |
5.59 |
5.24 |
5.51 |
529.9K |
4.95% |
| |
| BMNG |
|
|
9.28 |
9.50 |
8.50 |
9.03 |
291.8K |
4.76% |
| BIO |
|
Bio-Rad Laboratories, Inc |
313.28 |
328.52 |
312.64 |
327.54 |
155.3K |
4.54% |
| BKTI |
|
Bk Technologies Inc |
71.90 |
75.74 |
71.90 |
74.48 |
13.5K |
4.33% |
| BNKU |
|
Microsectors 3X U.S. Big Banks ETN |
28.05 |
29.77 |
28.05 |
29.23 |
30.6K |
4.28% |
| B |
|
Barnes Group Inc |
35.80 |
37.60 |
35.61 |
37.33 |
18.46M |
4.24% |
| BLRX |
|
Biolinerx Ltd |
3.40 |
3.48 |
3.36 |
3.48 |
7.4K |
4.19% |
| BEEP |
|
Mobile Infrastructure Corp. |
3.41 |
3.42 |
3.26 |
3.36 |
24.6K |
4.02% |
| BLTE |
|
Belite Bio Inc |
109.71 |
113.48 |
109.00 |
110.82 |
21.9K |
3.78% |
| BWAY |
|
Brainsway Ltd ADR |
15.33 |
16.12 |
15.32 |
15.71 |
68.8K |
3.76% |
| BTU |
|
Peabody Energy Corporation |
29.24 |
31.03 |
29.24 |
30.38 |
1.87M |
3.40% |
| BRIA |
|
|
1.81 |
1.87 |
1.81 |
1.87 |
1.1K |
3.31% |
| BDMD |
|
Baird Medical Investment Holdings
|
1.29 |
1.32 |
1.23 |
1.28 |
105.3K |
3.23% |
| BETA |
|
|
35.46 |
36.15 |
34.01 |
35.95 |
718.7K |
3.22% |
| BOOM |
|
Dynamic Materials Corporation |
6.11 |
6.29 |
6.03 |
6.29 |
135.3K |
3.11% |
| BCAB |
|
BioAtla Inc |
0.68 |
0.73 |
0.66 |
0.69 |
738.7K |
2.99% |
| BROS |
|
Dutch Bros Inc |
56.40 |
59.42 |
56.36 |
57.62 |
2.25M |
2.87% |
| BGMS |
|
|
1.37 |
1.50 |
1.36 |
1.44 |
33.1K |
2.86% |
| BKD |
|
Brookdale Senior Living, Inc |
10.12 |
10.58 |
10.11 |
10.50 |
3.12M |
2.84% |
| BRZE |
|
Braze Inc |
28.57 |
29.70 |
28.30 |
29.38 |
894.4K |
2.80% |
| BW |
|
Brush Engineered Material |
7.15 |
7.77 |
6.83 |
7.03 |
5.88M |
2.78% |
| BNTX |
|
Biontech Se ADR |
108.18 |
113.39 |
107.65 |
111.60 |
635.6K |
2.72% |
| BULL |
|
|
9.55 |
9.85 |
9.50 |
9.77 |
8.37M |
2.63% |
| BMNR |
|
|
40.55 |
41.69 |
39.30 |
40.56 |
23.19M |
2.45% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
3.20 |
3.42 |
3.12 |
3.38 |
8.38M |
2.42% |
| BAX |
|
Baxter International Inc |
18.26 |
18.92 |
18.26 |
18.69 |
9.49M |
2.41% |
| BLND |
|
Blend Labs Inc |
3.05 |
3.07 |
2.97 |
3.07 |
2.99M |
2.33% |
| BMA |
|
Banco Macro SA (ADR) |
84.39 |
89.29 |
84.15 |
86.28 |
337.6K |
2.26% |
| BV |
|
Brightview Holdings Inc |
12.17 |
12.50 |
12.00 |
12.45 |
346.6K |
2.22% |
| BLMN |
|
|
6.35 |
6.65 |
6.35 |
6.50 |
1.5M |
2.20% |
| BOSC |
|
B |
5.05 |
5.31 |
5.05 |
5.10 |
55.4K |
2.20% |
 |
| BPI |
|
Grayscale Bitcoin Premium Income ETF |
37.29 |
37.29 |
37.29 |
37.29 |
146 |
2.19% |
| BCSF |
|
Bain Capital Specialty Finance Inc |
13.82 |
14.13 |
13.76 |
14.02 |
218.9K |
2.04% |
| BIOA |
|
Bioage Labs Inc
|
7.71 |
8.14 |
7.71 |
7.99 |
164.6K |
2.04% |
| BBWI |
|
Bath & Body Works Inc |
21.79 |
22.51 |
21.59 |
22.40 |
3.62M |
2.00% |
| BCH |
|
Banco de Chile (ADR) |
36.86 |
37.70 |
36.81 |
37.38 |
277.1K |
1.94% |
| BENF |
|
Beneficient |
0.52 |
0.56 |
0.50 |
0.53 |
464.8K |
1.92% |
| BRKU |
|
Direxion Daily BRKB Bull 2X Shares |
24.88 |
25.63 |
24.80 |
25.42 |
213.1K |
1.92% |
| BTMD |
|
biote Corp |
2.76 |
2.78 |
2.61 |
2.65 |
94.3K |
1.92% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
21.73 |
21.90 |
21.72 |
21.86 |
902.2K |
1.91% |
| BGI |
|
CITIGROUP |
1.10 |
1.14 |
1.07 |
1.11 |
31.1K |
1.83% |
| BRKR |
|
Bruker Corporation |
41.19 |
42.77 |
41.01 |
42.49 |
1.64M |
1.80% |
| BEKE |
|
Ke Holdings Inc ADR |
16.74 |
16.98 |
16.35 |
16.70 |
3.57M |
1.77% |
| BHC |
|
Bausch Health Companies Inc |
6.75 |
6.97 |
6.72 |
6.93 |
5.14M |
1.76% |
| BDN |
|
Brandywine Realty Trust |
3.40 |
3.55 |
3.40 |
3.48 |
3.21M |
1.75% |
| BLBD |
|
Blue Bird Corp |
50.75 |
52.00 |
50.75 |
51.62 |
110.5K |
1.75% |
| BBUC |
|
Brookfield Business Corp |
31.92 |
32.97 |
31.79 |
32.56 |
76.9K |
1.72% |
| BTG |
|
B2Gold Corp |
4.15 |
4.24 |
4.04 |
4.18 |
39.16M |
1.70% |
| BLNE |
|
|
1.84 |
2.00 |
1.63 |
1.80 |
1.51M |
1.69% |
| BJRI |
|
BJs Restaurants, Inc |
36.43 |
37.36 |
36.25 |
36.79 |
275.5K |
1.66% |
| BAR |
|
GraniteShares Gold Shares |
40.71 |
41.50 |
40.66 |
41.36 |
954K |
1.65% |
| BAP |
|
Credicorp Ltd |
259.01 |
262.52 |
258.28 |
262.38 |
212.8K |
1.63% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
44.19 |
45.04 |
44.19 |
44.87 |
30.8K |
1.63% |
| BDX |
|
Becton, Dickinson and Co |
189.07 |
192.61 |
189.06 |
192.11 |
1.5M |
1.62% |
| BNS |
|
The Bank of Nova Scotia (USA) |
66.98 |
67.96 |
66.90 |
67.83 |
783.7K |
1.60% |
| BSX |
|
Boston Scientific Corporation |
102.50 |
104.63 |
102.30 |
104.14 |
4.02M |
1.60% |
| BMHL |
|
|
3.20 |
3.20 |
3.20 |
3.20 |
665 |
1.59% |
| BNTC |
|
Benitec Biopharma Ltd |
13.73 |
13.89 |
13.25 |
13.45 |
231.6K |
1.59% |
| BCAX |
|
Bicara Therapeutics Inc
|
14.94 |
15.40 |
14.59 |
14.91 |
359.7K |
1.57% |
| BL |
|
Blackline Inc |
55.01 |
56.72 |
55.01 |
56.10 |
319.4K |
1.56% |
| BN |
|
Brookfield Corporation |
46.49 |
47.10 |
46.20 |
46.88 |
2.08M |
1.56% |
 |
| BZQ |
|
ProShares UltraShort MSCI Brazil Capped |
7.74 |
7.89 |
7.74 |
7.79 |
108.3K |
1.56% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.71 |
2.71 |
2.61 |
2.65 |
4.3K |
1.53% |
| BCS |
|
Barclays PLC (ADR) |
22.26 |
22.59 |
22.26 |
22.51 |
4.76M |
1.49% |
| BLD |
|
Baldwin Technology Co |
432.94 |
440.11 |
432.88 |
439.71 |
189.9K |
1.43% |
| BNT |
|
Brookfield Wealth Solutions Ltd
|
46.68 |
47.03 |
46.68 |
46.89 |
5.6K |
1.43% |
| BRLS |
|
Borealis Foods Inc. |
3.51 |
3.73 |
3.51 |
3.57 |
15.3K |
1.42% |
| BWIN |
|
The Baldwin Insurance Group Inc. |
27.43 |
28.24 |
27.34 |
27.82 |
722.6K |
1.42% |
| BBU |
|
Brookfield Business Partners LP |
31.00 |
32.23 |
31.00 |
31.75 |
44.5K |
1.41% |
| BLKB |
|
Blackbaud, Inc |
58.68 |
60.17 |
58.06 |
59.58 |
372.9K |
1.40% |
| BEGS |
|
Rareview 2x Bull Cryptocurrency & Precious Metals ETF |
36.75 |
36.75 |
36.35 |
36.47 |
1.7K |
1.39% |
| BME |
|
Blackrock Health Sciences Trust |
40.00 |
40.46 |
40.00 |
40.39 |
58.9K |
1.38% |
| BRKW |
|
|
45.51 |
46.26 |
45.40 |
46.14 |
10.9K |
1.38% |
| BBCA |
|
JPMorgan BetaBuilders Canada ETF |
87.80 |
89.01 |
87.80 |
88.91 |
76K |
1.37% |
| BTCS |
|
BTCS Inc |
3.03 |
3.12 |
2.92 |
2.97 |
1.01M |
1.37% |
| BUI |
|
Blackrock Utility and Infrastr |
26.40 |
26.80 |
26.40 |
26.73 |
37.8K |
1.29% |
| BGSF |
|
Bg Staffing |
3.99 |
4.06 |
3.88 |
3.98 |
96.4K |
1.27% |
| BIIB |
|
Biogen Idec Inc |
159.50 |
162.56 |
158.05 |
161.59 |
745.9K |
1.27% |
| BK |
|
The Bank of New York Mellon Corporation |
111.25 |
113.74 |
111.25 |
112.65 |
1.53M |
1.26% |
| BRNS |
|
Barinthus Biotherapeutics Plc. |
0.80 |
0.83 |
0.79 |
0.81 |
29.4K |
1.25% |
| BITI |
|
ProShares Short Bitcoin ETF |
19.88 |
20.53 |
19.63 |
20.38 |
3.1M |
1.24% |
| BCIC |
|
|
12.90 |
13.50 |
12.90 |
13.12 |
96.7K |
1.23% |
| BORR |
|
Borr Drilling Ltd |
3.46 |
3.61 |
3.34 |
3.42 |
6.59M |
1.18% |
| BBAR |
|
Bbva Banco Frances S.A. |
15.40 |
16.20 |
15.20 |
15.68 |
485.7K |
1.16% |
| BAM |
|
Brookfield Asset Management Inc |
54.28 |
55.18 |
54.12 |
54.68 |
2.14M |
1.09% |
| BZ |
|
Boise Inc |
21.15 |
21.35 |
20.69 |
21.34 |
1.58M |
1.09% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| BBH |
|
VanEck Biotech ETF |
187.79 |
189.61 |
187.79 |
189.02 |
16.2K |
1.08% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
35.58 |
36.11 |
34.49 |
35.48 |
6.19M |
1.08% |
| BRBI |
|
Blue River Bancshares Inc. |
15.56 |
15.58 |
15.24 |
15.51 |
7.7K |
1.04% |
| BIPI |
|
BIP Bermuda Holdings I Ltd. |
17.56 |
17.70 |
17.48 |
17.67 |
9.8K |
1.03% |
| BLCO |
|
Bausch + Lomb Corp |
16.41 |
16.64 |
16.06 |
16.60 |
168.5K |
1.03% |
| BHP |
|
BHP Billiton Limited (ADR) |
56.17 |
56.61 |
55.99 |
56.32 |
1.49M |
0.99% |
| BEN |
|
Franklin Resources, Inc |
22.92 |
23.13 |
22.80 |
23.04 |
2.67M |
0.96% |
| BCO |
|
The Brinks Company |
112.40 |
114.80 |
112.40 |
113.82 |
58.8K |
0.95% |
| BBC |
|
Virtus LifeSci Biotech Clinical Trials ETF |
32.33 |
32.48 |
32.02 |
32.30 |
16.2K |
0.94% |
| BNR |
|
Burning Rock Biotech Limited ADR |
12.03 |
12.29 |
11.81 |
11.81 |
15.4K |
0.94% |
| BHK |
|
BlackRock Core Bond Trust |
9.68 |
9.77 |
9.68 |
9.77 |
261.2K |
0.93% |
| BRLT |
|
Brilliant Earth Group Inc |
2.18 |
2.29 |
2.17 |
2.20 |
213.5K |
0.92% |
| BUL |
|
Pacer US Cash Cows Growth ETF |
54.11 |
54.11 |
53.84 |
53.88 |
2.8K |
0.92% |
| BATL |
|
Battalion Oil Corp |
1.08 |
1.13 |
1.08 |
1.11 |
37.6K |
0.91% |
| BAC |
|
Bank of America Corporation |
53.71 |
54.69 |
53.68 |
54.11 |
30.37M |
0.90% |
| BMO |
|
Bank of Montreal (USA) |
125.20 |
126.78 |
125.20 |
126.30 |
273.3K |
0.89% |
| BWMN |
|
Bowman Consulting Group Ltd |
34.65 |
35.72 |
34.65 |
35.08 |
47.7K |
0.89% |
| BATT |
|
Amplify Lithium & Battery Technology ETF |
13.75 |
13.85 |
13.70 |
13.80 |
89.9K |
0.88% |
| BKIE |
|
BNY Mellon International Equity ETF |
91.54 |
92.11 |
91.54 |
91.95 |
154.8K |
0.86% |
| BLFY |
|
Blue Foundry Bancorp |
8.26 |
8.33 |
8.06 |
8.23 |
27.2K |
0.86% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| BOAT |
|
SonicShares Global Shipping ETF |
32.76 |
32.76 |
32.51 |
32.75 |
7.8K |
0.86% |
| BSVN |
|
Bank7 Corp |
42.78 |
42.78 |
41.08 |
41.35 |
1.4K |
0.85% |
| BC |
|
Brunswick Corporation |
65.26 |
66.30 |
64.74 |
65.34 |
301K |
0.83% |
| BCC |
|
Boise Cascade L.L.C. |
69.60 |
70.91 |
68.73 |
70.23 |
173.5K |
0.83% |
| BWB |
|
Bridgewater Bancshares Inc |
17.03 |
17.30 |
16.70 |
16.94 |
57.3K |
0.83% |
| BCML |
|
Bay Commercial Bk CA |
28.20 |
28.38 |
27.50 |
28.15 |
14.3K |
0.82% |
| BSM |
|
Black Stone Minerals LP |
13.65 |
13.76 |
13.56 |
13.76 |
369.9K |
0.81% |
| BFK |
|
Blackrock Municipal Income Trust |
10.10 |
10.15 |
10.08 |
10.14 |
114.4K |
0.80% |
| BMED |
|
iShares Health Innovation Active ETF |
29.16 |
29.33 |
29.16 |
29.33 |
1.6K |
0.79% |
| BFH |
|
Bread Financial Holdings Inc |
63.26 |
64.74 |
63.24 |
63.95 |
243.2K |
0.77% |
| BRKC |
|
|
46.78 |
46.95 |
46.70 |
46.95 |
10.8K |
0.77% |
| BSAC |
|
Banco Santander Chile ADR |
30.18 |
30.75 |
30.14 |
30.44 |
373.4K |
0.76% |
| BMY |
|
Bristol Myers Squibb Co |
48.66 |
49.73 |
48.62 |
49.08 |
8.27M |
0.74% |
| BDRY |
|
Breakwave Dry Bulk Shipping ETF |
8.25 |
8.48 |
8.25 |
8.48 |
25.8K |
0.71% |
| BDVG |
|
iMGP Berkshire Dividend Growth ETF |
12.81 |
12.84 |
12.81 |
12.84 |
700 |
0.71% |
| BVFL |
|
BV Financial Inc |
16.97 |
16.97 |
16.57 |
16.93 |
7K |
0.71% |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.59 |
4.59 |
4.01 |
4.35 |
6.5K |
0.69% |
| BBJP |
|
JPMorgan BetaBuilders Japan ETF |
69.28 |
69.82 |
69.28 |
69.66 |
1.55M |
0.69% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.00 |
55.33 |
54.31 |
55.31 |
1.04M |
0.69% |
| BBIN |
|
JPMorgan BetaBuilders International Equity ETF |
72.43 |
72.72 |
72.43 |
72.66 |
67.1K |
0.67% |
| BKDV |
|
BNY Mellon Dynamic Value ETF |
28.32 |
28.58 |
28.32 |
28.51 |
246.5K |
0.67% |
| BBSI |
|
Barrett Business Services, Inc |
34.70 |
35.61 |
34.66 |
34.90 |
104.2K |
0.66% |
| BUSE |
|
First Busey Corporation |
22.97 |
23.44 |
22.90 |
23.15 |
179K |
0.65% |
| BBEU |
|
JPMorgan BetaBuilders Europe ETF |
71.71 |
72.14 |
71.71 |
72.10 |
177.6K |
0.63% |
| BSTZ |
|
Blackrock Science and Technology Trust II |
22.71 |
22.79 |
22.53 |
22.70 |
146.7K |
0.62% |
| BIB |
|
ProShares Ultra Nasdaq Biotechnology |
77.18 |
77.18 |
75.50 |
75.85 |
28K |
0.60% |
| BAMV |
|
Brookstone Value Stock ETF |
32.68 |
32.77 |
32.63 |
32.63 |
8.8K |
0.59% |
| BApA |
|
|
63.60 |
65.15 |
63.50 |
64.07 |
99K |
0.58% |
| BGIN |
|
|
3.50 |
3.60 |
3.16 |
3.55 |
138.8K |
0.57% |
| BWA |
|
BorgWarner Inc |
45.89 |
46.37 |
45.83 |
46.02 |
910.6K |
0.57% |
| BWXT |
|
Bwx Technologies Inc |
196.95 |
200.00 |
194.41 |
196.77 |
529.1K |
0.57% |
| BKKT |
|
Bakkt Holdings Inc |
21.75 |
22.80 |
20.26 |
21.59 |
1.64M |
0.56% |
| BOUT |
|
Innovator IBD Breakout Opportunities ETF |
37.67 |
37.67 |
37.67 |
37.67 |
100 |
0.56% |
| BDJ |
|
BlackRock Enhanced Dividend Achievers Tr |
9.11 |
9.13 |
9.05 |
9.11 |
382.2K |
0.55% |
| BOEG |
|
|
12.78 |
12.78 |
12.47 |
12.70 |
18.5K |
0.55% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
1.80 |
1.93 |
1.77 |
1.87 |
441.1K |
0.54% |
| BRC |
|
Brady Corporation |
75.49 |
76.58 |
75.49 |
75.91 |
201.6K |
0.54% |
| BGIG |
|
Bahl & Gaynor Income Growth ETF |
32.38 |
32.47 |
32.38 |
32.46 |
73.7K |
0.53% |
| BRIF |
|
FIS Bright Portfolios Focused Equity ETF |
30.80 |
30.82 |
30.76 |
30.81 |
1.8K |
0.52% |
| BFIX |
|
Build Bond Innovation ETF |
25.53 |
25.53 |
25.53 |
25.53 |
100 |
0.51% |
| BMVP |
|
Invesco Bloomberg MVP Multi-factor ETF |
49.22 |
49.30 |
49.20 |
49.20 |
1.6K |
0.49% |
| BWEB |
|
Bitwise Web3 ETF |
78.22 |
78.22 |
78.22 |
78.22 |
263 |
0.49% |
| BA-A |
|
|
63.60 |
65.15 |
63.50 |
64.15 |
8.84M |
0.47% |
| BCIL |
|
Bancreek International Large Cap ETF |
28.05 |
28.05 |
27.96 |
27.98 |
2.7K |
0.47% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
2.15 |
2.15 |
2.15 |
2.15 |
200 |
0.47% |
| BLCV |
|
iShares Large Cap Value Active ETF |
36.48 |
36.68 |
36.48 |
36.65 |
10.2K |
0.47% |
| BOBP |
|
|
27.09 |
27.09 |
26.96 |
27.05 |
3.1K |
0.45% |
| BXSL |
|
Blackstone Secured Lending Fund. |
26.61 |
26.92 |
26.61 |
26.77 |
950.2K |
0.45% |
| BGC |
|
General Cable Corporation |
9.17 |
9.29 |
9.09 |
9.18 |
2.1M |
0.44% |
| BIPJ |
|
Brookfield Infrastructure Finance ULC |
25.36 |
25.36 |
25.10 |
25.35 |
13.4K |
0.44% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
23.67 |
23.99 |
23.41 |
23.48 |
1.35M |
0.43% |
| BHE |
|
Benchmark Electronics, Inc |
45.19 |
45.80 |
45.11 |
45.24 |
121.5K |
0.42% |
| BTA |
|
BlackRock LT Municipal Advantage Trust |
9.56 |
9.59 |
9.52 |
9.58 |
29.1K |
0.42% |
| BR |
|
Broadridge Financial Solutions, Inc |
224.15 |
228.41 |
222.66 |
223.77 |
239.6K |
0.41% |
| BAMD |
|
Brookstone Dividend Stock ETF |
30.39 |
30.41 |
30.34 |
30.38 |
3.7K |
0.40% |
| BASV |
|
|
27.38 |
27.38 |
27.34 |
27.34 |
863 |
0.40% |
| BMEZ |
|
Blackrock Health Sciences Trust II |
14.99 |
15.11 |
14.90 |
15.06 |
130.9K |
0.40% |
| BMRA |
|
Biomerica Inc |
2.53 |
2.55 |
2.47 |
2.54 |
2.5K |
0.40% |
| BRNY |
|
Burney U.S. Factor Rotation ETF |
49.87 |
49.87 |
49.77 |
49.77 |
5.8K |
0.40% |
| BUSA |
|
Brandes U.S. Value ETF |
35.39 |
35.41 |
35.27 |
35.34 |
29.7K |
0.40% |
| BBLU |
|
EA Bridgeway Blue Chip ETF |
15.56 |
15.56 |
15.49 |
15.54 |
49.1K |
0.39% |
| BDVL |
|
|
25.38 |
25.48 |
25.38 |
25.44 |
147.2K |
0.39% |
| BINT |
|
|
28.29 |
28.31 |
28.26 |
28.31 |
3.5K |
0.39% |
| BETZ |
|
Roundhill Sports Betting & iGaming ETF |
21.06 |
21.28 |
21.06 |
21.16 |
7.9K |
0.38% |
| BJK |
|
VanEck Gaming ETF |
42.02 |
42.03 |
42.00 |
42.00 |
963 |
0.38% |
| BCUS |
|
Bancreek U.S. Large Cap ETF |
32.64 |
32.64 |
32.60 |
32.60 |
4.7K |
0.37% |
| BFOR |
|
ALPS Barrons 400 ETF |
81.18 |
81.61 |
81.18 |
81.26 |
1.1K |
0.37% |
| BGDV |
|
Bahl & Gaynor Dividend ETF |
27.19 |
27.19 |
27.13 |
27.14 |
22.2K |
0.37% |
| BLCR |
|
iShares Large Cap Core Active ETF |
42.00 |
42.01 |
41.98 |
42.01 |
600 |
0.36% |
| BURL |
|
Burlington Stores Inc |
291.73 |
293.31 |
286.16 |
287.10 |
456.1K |
0.36% |
| BVAL |
|
|
27.68 |
27.75 |
27.68 |
27.68 |
2K |
0.36% |
| BERZ |
|
Bank of Montreal |
2.76 |
2.91 |
2.73 |
2.85 |
968.1K |
0.35% |
| BKCI |
|
BNY Mellon Concentrated International ETF |
52.16 |
52.16 |
52.08 |
52.14 |
4.9K |
0.35% |
| BKGI |
|
BNY Mellon Global Infrastructure Income ETF |
40.49 |
40.63 |
40.49 |
40.57 |
101.9K |
0.35% |
| BGB |
|
Blackstone / Gso Strategic Cre |
11.90 |
11.90 |
11.76 |
11.86 |
125.5K |
0.34% |
| BBMC |
|
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
105.66 |
105.85 |
105.66 |
105.77 |
2.8K |
0.33% |
| BINV |
|
Brandes International ETF |
39.83 |
39.95 |
39.73 |
39.86 |
121.7K |
0.33% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
6.31 |
6.35 |
6.27 |
6.32 |
585.5K |
0.32% |
| BUFY |
|
FT Vest Laddered International Moderate Buffer ETF |
21.99 |
22.01 |
21.95 |
22.00 |
19.2K |
0.32% |
| BBDO |
|
Banco Bradesco S.A. |
3.19 |
3.20 |
3.12 |
3.19 |
28.8K |
0.31% |
| BRIE |
|
|
25.88 |
26.22 |
25.88 |
25.95 |
342.9K |
0.31% |
| BAFE |
|
Brown Advisory Flexible Equity ETF |
26.90 |
26.96 |
26.83 |
26.92 |
63.9K |
0.30% |
| BNY |
|
Blackrock New York Municipal Income Trst |
10.18 |
10.30 |
10.15 |
10.22 |
154.6K |
0.29% |
| BIZD |
|
VanEck BDC Income ETF |
14.25 |
14.38 |
14.25 |
14.30 |
2.14M |
0.28% |
| BLSX |
|
|
18.30 |
18.54 |
17.27 |
18.01 |
6.4K |
0.28% |
| BPOP |
|
Popular, Inc |
116.00 |
117.87 |
116.00 |
116.49 |
202.7K |
0.28% |
| BUFB |
|
Innovator Laddered Allocation Buffer ETF |
36.20 |
36.20 |
36.13 |
36.20 |
10.9K |
0.28% |
| BUFI |
|
AB International Buffer ETF Intl Buffer ETF |
39.92 |
39.92 |
39.92 |
39.92 |
7.3K |
0.28% |
| BCIM |
|
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
22.68 |
22.72 |
22.58 |
22.61 |
39.5K |
0.27% |
| BHV |
|
BlackRock Virginia Municipal Bond Trust |
10.96 |
11.25 |
10.96 |
11.20 |
3.7K |
0.27% |
| BRCE |
|
|
25.77 |
25.77 |
25.77 |
25.77 |
7.5K |
0.27% |
| BANR |
|
Banner Corporation |
62.07 |
63.08 |
61.84 |
62.08 |
61.1K |
0.26% |
| BGX |
|
Blackstone Gso Long Short Credit Fund |
11.86 |
11.90 |
11.83 |
11.85 |
79.5K |
0.25% |
| BKH |
|
Black Hills Corporation |
71.98 |
72.22 |
71.33 |
72.17 |
772.3K |
0.25% |
| BWG |
|
Legg Mason Bw Global Income |
8.47 |
8.48 |
8.42 |
8.47 |
35.4K |
0.24% |
| BDYN |
|
|
26.02 |
26.06 |
25.93 |
26.05 |
259.6K |
0.23% |
| BLES |
|
Inspire Global Hope ETF |
43.21 |
43.32 |
43.15 |
43.15 |
4.7K |
0.23% |
| BBDC |
|
Barings Bdc Inc |
8.94 |
9.01 |
8.91 |
8.94 |
281.6K |
0.22% |
| BILI |
|
Bilibili Inc ADR |
27.40 |
27.80 |
26.70 |
27.20 |
2.38M |
0.22% |
| BJ |
|
BJs Wholesale Club, Inc |
92.65 |
93.99 |
92.31 |
93.65 |
825.2K |
0.22% |
| BSVO |
|
EA Bridgeway Omni Small-Cap Value ETF |
22.83 |
22.99 |
22.81 |
22.83 |
121.8K |
0.22% |
| BTGD |
|
STKd 100% Bitcoin & 100% Gold ETF |
41.11 |
41.50 |
40.48 |
40.71 |
68.9K |
0.22% |
| BYRN |
|
Byrna Technologies Inc |
18.21 |
18.32 |
17.85 |
17.98 |
143.4K |
0.22% |
| BKMC |
|
BNY Mellon US Mid Cap Core Equity ETF |
108.86 |
109.32 |
108.53 |
108.81 |
3.7K |
0.21% |
| BRO |
|
Brown & Brown, Inc |
79.89 |
80.67 |
79.54 |
80.21 |
1.54M |
0.21% |
| BLSG |
|
|
10.27 |
10.45 |
9.66 |
10.20 |
6.8K |
0.20% |
| BLSH |
|
|
45.61 |
46.57 |
44.06 |
45.48 |
966.5K |
0.20% |
| BALI |
|
iShares Advantage Large Cap Income ETF |
31.89 |
31.96 |
31.78 |
31.96 |
184.5K |
0.19% |
| BLE |
|
BlackRock Municipal Income Trust II |
10.60 |
10.61 |
10.56 |
10.58 |
61.2K |
0.19% |
| BTOP |
|
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF |
31.69 |
31.75 |
31.69 |
31.75 |
530 |
0.19% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
45.41 |
45.61 |
45.12 |
45.50 |
196.6K |
0.18% |
| BKT |
|
BlackRock Income Trust |
11.21 |
11.25 |
11.19 |
11.23 |
126.9K |
0.18% |
| BYM |
|
BlackRock Insured Municipal Income Trust |
11.00 |
11.10 |
11.00 |
11.05 |
92.7K |
0.18% |
| BGY |
|
BLKRCK INT RE FUND |
5.81 |
5.84 |
5.81 |
5.83 |
80.1K |
0.17% |
| BSMR |
|
Invesco BulletShares 2027 Municipal Bond ETF |
23.64 |
23.70 |
23.64 |
23.68 |
56.8K |
0.17% |
| BEEX |
|
Beehive ETF |
25.76 |
25.83 |
25.75 |
25.83 |
21.1K |
0.16% |
| BWNB |
|
Babcock & Wilcox Enterprises Inc |
24.60 |
24.74 |
24.55 |
24.72 |
27.4K |
0.16% |
| BA |
|
The Boeing Company |
196.31 |
196.66 |
193.80 |
195.50 |
4.05M |
0.15% |
| BILT |
|
|
26.32 |
26.41 |
26.32 |
26.41 |
751 |
0.15% |
| BIDD |
|
iShares International Dividend Active ETF |
28.74 |
28.76 |
28.66 |
28.69 |
48.3K |
0.14% |
| BJUL |
|
Innovator U.S. Equity Buffer ETF - July |
50.21 |
50.24 |
50.10 |
50.24 |
4K |
0.14% |
| BKSE |
|
BNY Mellon US Small Cap Core Equity ETF |
111.13 |
111.37 |
111.13 |
111.25 |
614 |
0.14% |
| BLW |
|
BlackRock Ltd |
14.00 |
14.10 |
13.98 |
14.01 |
112.3K |
0.14% |
| BBSC |
|
JPMorgan BetaBuilders U.S. Small Cap Equity Fund |
74.36 |
74.39 |
74.36 |
74.39 |
2.3K |
0.13% |
| BCKT |
|
|
47.28 |
47.28 |
47.28 |
47.28 |
500 |
0.13% |
| BOTT |
|
Themes Robotics & Automation ETF |
38.89 |
39.07 |
38.47 |
39.07 |
5.8K |
0.13% |
| BSMS |
|
Invesco BulletShares 2028 Municipal Bond ETF |
23.48 |
23.48 |
23.44 |
23.46 |
45K |
0.13% |
| BUCK |
|
Simplify Treasury Option Income ETF |
23.82 |
23.87 |
23.82 |
23.85 |
103.7K |
0.13% |
| BAFN |
|
Bayfirst Finl Corp |
8.75 |
8.75 |
8.26 |
8.26 |
200 |
0.12% |
| BAUG |
|
Innovator U.S. Equity Buffer ETF - August |
49.53 |
49.57 |
49.45 |
49.57 |
5K |
0.12% |
| BDCZ |
|
Etracs Bus Dev ETN Series B |
16.55 |
16.55 |
16.50 |
16.52 |
521 |
0.12% |
| BMI |
|
Badger Meter, Inc |
184.33 |
187.05 |
184.33 |
185.73 |
117.4K |
0.12% |
| BOCT |
|
Innovator U.S. Equity Buffer ETF - October |
49.05 |
49.08 |
48.94 |
49.07 |
7K |
0.12% |
| BMRC |
|
Bank of Marin Bancorp |
26.07 |
26.70 |
26.00 |
26.12 |
14K |
0.11% |
| BTI |
|
British American Tobacco (ADR) |
55.84 |
56.09 |
55.64 |
55.82 |
1.67M |
0.11% |
| BUFG |
|
FT Vest Buffered Allocation Growth ETF |
27.27 |
27.28 |
27.20 |
27.26 |
33.4K |
0.11% |
| BUFP |
|
PGIM Laddered S&P 500 Buffer 12 ETF |
29.76 |
29.76 |
29.69 |
29.75 |
21K |
0.10% |
| BWTG |
|
Brendan Wood TopGun ETF |
38.99 |
38.99 |
38.91 |
38.91 |
549 |
0.10% |
| BAMA |
|
Brookstone Active ETF |
34.14 |
34.15 |
34.12 |
34.14 |
1.4K |
0.09% |
| BAMO |
|
Brookstone Opportunities ETF |
32.62 |
32.62 |
32.60 |
32.60 |
2.2K |
0.09% |
| BFIN |
|
BankFinancial Corporation |
11.53 |
11.57 |
11.40 |
11.42 |
12.4K |
0.09% |
| BKLC |
|
BNY Mellon US Large Cap Core Equity ETF |
131.59 |
131.59 |
130.79 |
131.20 |
111.3K |
0.09% |
| BOE |
|
BlackRock Global Opportunities Equity Tr |
11.56 |
11.61 |
11.54 |
11.58 |
119K |
0.09% |
| BUFS |
|
FT Vest Laddered Small Cap Moderate Buffer ETF |
22.68 |
22.68 |
22.53 |
22.55 |
6.3K |
0.09% |
| BBY |
|
Best Buy Co |
78.01 |
78.51 |
77.13 |
77.72 |
1.1M |
0.08% |
| BUFZ |
|
FT Vest Laddered Moderate Buffer ETF |
26.21 |
26.21 |
26.14 |
26.17 |
72K |
0.08% |
| BGR |
|
BlackRock Energy and Resources Trust |
13.82 |
13.99 |
13.82 |
13.89 |
49.9K |
0.07% |
| BDC |
|
Belden Inc |
116.53 |
117.74 |
115.18 |
115.85 |
63.9K |
0.06% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
31.52 |
31.52 |
31.52 |
31.52 |
100 |
0.06% |
| BRLN |
|
iShares Floating Rate Loan Active ETF |
51.57 |
51.78 |
51.57 |
51.69 |
1.6K |
0.06% |
| BUFF |
|
Innovator Laddered Allocation Power Buffer ETF |
49.35 |
49.39 |
49.26 |
49.36 |
45.4K |
0.06% |
| BBAX |
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF |
56.77 |
56.96 |
56.76 |
56.87 |
123.1K |
0.05% |
| BKLN |
|
Invesco Senior Loan ETF |
20.96 |
20.98 |
20.95 |
20.98 |
9.72M |
0.05% |
| BSCP |
|
Invesco Bulletshares 2025 Corporate Bond ETF |
20.72 |
20.73 |
20.71 |
20.72 |
1.46M |
0.05% |
| BUFM |
|
AB Moderate Buffer ETF |
38.77 |
38.77 |
38.76 |
38.76 |
27.4K |
0.05% |
| BUXX |
|
Strive Enhanced Income Short Maturity ETF |
20.29 |
20.30 |
20.28 |
20.29 |
94.3K |
0.05% |
| BAMU |
|
Brookstone Ultra-Short Bond ETF |
25.37 |
25.39 |
25.37 |
25.39 |
2.7K |
0.04% |
| BAMY |
|
Brookstone Yield ETF |
28.13 |
28.15 |
28.13 |
28.15 |
1.4K |
0.04% |
| BAPR |
|
Innovator U.S. Equity Buffer ETF - April |
47.43 |
47.43 |
47.31 |
47.33 |
1.4K |
0.04% |
| BBUS |
|
JPMorgan BetaBuilders U.S. Equity ETF |
124.08 |
124.08 |
123.32 |
123.72 |
90.1K |
0.04% |
| BFRZ |
|
Innovator Equity Managed 100 Buffer ETF |
27.02 |
27.03 |
26.94 |
26.99 |
51.2K |
0.04% |
| BLDG |
|
Cambria Global Real Estate ETF |
25.67 |
25.67 |
25.50 |
25.50 |
225 |
0.04% |
| BWSN |
|
Babcock & Wilcox Enterprises Inc |
25.11 |
25.12 |
25.11 |
25.11 |
2.5K |
0.04% |
| BY |
|
Byline Bancorp Inc |
27.50 |
27.75 |
27.43 |
27.47 |
134.1K |
0.04% |
| BALT |
|
Innovator Defined Wealth Shield ETF |
33.05 |
33.09 |
33.04 |
33.08 |
184.7K |
0.03% |
| BCHP |
|
Principal Focused Blue Chip ETF |
38.26 |
38.26 |
38.00 |
38.15 |
12.7K |
0.03% |
| BLUC |
|
|
28.82 |
28.82 |
28.70 |
28.78 |
2.9K |
0.03% |
| BNGE |
|
First Trust S-Network Streaming and Gaming ETF |
39.16 |
39.16 |
38.74 |
39.00 |
37.3K |
0.03% |
| BOND |
|
PIMCO Active Bond Exchange-Traded Fund |
93.68 |
93.74 |
93.60 |
93.71 |
417.5K |
0.03% |
| BENJ |
|
Horizon Landmark ETF |
51.56 |
51.57 |
51.56 |
51.57 |
1.8K |
0.02% |
| BITC |
|
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF |
40.72 |
40.72 |
40.62 |
40.71 |
1.1K |
0.02% |
| BMAR |
|
Innovator U.S. Equity Buffer ETF - March |
52.29 |
52.31 |
52.22 |
52.27 |
14.5K |
0.02% |
| BNDS |
|
Infrastructure Capital Bond Income ETF |
50.66 |
50.66 |
50.46 |
50.56 |
3.6K |
0.02% |
| BNDX |
|
Vanguard Total International Bond ETF |
49.75 |
49.75 |
49.68 |
49.72 |
3.12M |
0.02% |
| BOXX |
|
Alpha Architect 1-3 Month Box ETF |
114.33 |
114.35 |
114.33 |
114.35 |
680.8K |
0.02% |
| BUYZ |
|
Franklin Disruptive Commerce ETF |
41.15 |
41.15 |
40.94 |
40.94 |
656 |
0.02% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.55 |
91.58 |
91.54 |
91.55 |
5.92M |
0.01% |
| BILS |
|
SPDR Bloomberg 3-12 Month T-Bill ETF |
99.30 |
99.31 |
99.30 |
99.31 |
193.1K |
0.01% |
| BILZ |
|
PIMCO Ultra Short Government Active Exchange-Traded Fund |
100.89 |
100.89 |
100.88 |
100.89 |
144K |
0.01% |
| BACC |
|
|
10.12 |
10.12 |
10.12 |
10.12 |
256 |
0.00% |
| BC-A |
|
Brunswick Corp [Bc/Pa] |
25.14 |
25.18 |
25.12 |
25.13 |
55.9K |
0.00% |
| BCpA |
|
|
25.14 |
25.18 |
25.12 |
25.13 |
54.1K |
0.00% |
| BDBT |
|
|
25.63 |
25.65 |
25.60 |
25.64 |
69.7K |
0.00% |
| BDEC |
|
Innovator U.S. Equity Buffer ETF - December |
49.05 |
49.11 |
48.95 |
49.03 |
4.7K |
0.00% |
| BFLB |
|
|
50.53 |
50.58 |
50.53 |
50.57 |
1.5K |
0.00% |
| BKUI |
|
BNY Mellon Ultra Short Income ETF |
49.82 |
49.82 |
49.80 |
49.81 |
44K |
0.00% |
| BLIN |
|
Bridgeline Digital Inc |
1.17 |
1.19 |
1.15 |
1.16 |
13.5K |
0.00% |
| BLUW |
|
|
10.05 |
10.05 |
10.05 |
10.05 |
100 |
0.00% |
| BLV |
|
Vanguard Long-Term Bond ETF |
71.00 |
71.28 |
70.90 |
71.01 |
470.3K |
0.00% |
| BMR |
|
BioMed Realty Trust, Inc |
2.13 |
2.16 |
2.09 |
2.11 |
128.1K |
0.00% |
| BNAI |
|
Brand Engagement Network Inc |
0.40 |
0.44 |
0.38 |
0.41 |
3.28M |
0.00% |
| BNKK |
|
|
0.20 |
0.21 |
0.18 |
0.19 |
3.65M |
0.00% |
| BPAY |
|
iShares FinTech Active ETF |
30.16 |
30.16 |
30.04 |
30.15 |
2.3K |
0.00% |
| BSAA |
|
|
10.10 |
10.10 |
10.10 |
10.10 |
3.7K |
0.00% |
| BSCQ |
|
Invesco BulletShares 2026 Corporate Bond ETF |
19.59 |
19.60 |
19.58 |
19.59 |
815.6K |
0.00% |
| BSJP |
|
Invesco BulletShares 2025 High Yield Corporate Bond ETF |
23.09 |
23.09 |
23.08 |
23.08 |
149.7K |
0.00% |
| BSMP |
|
Invesco BulletShares 2025 Municipal Bond ETF |
24.53 |
24.54 |
24.52 |
24.53 |
39.6K |
0.00% |
| BSSX |
|
Invesco BulletShares 2033 Municipal Bond ETF |
25.98 |
25.99 |
25.94 |
25.97 |
4.6K |
0.00% |
| BTOC |
|
Armlogi Holding Corp. |
0.58 |
0.62 |
0.58 |
0.58 |
74.2K |
0.00% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.30 |
0.32 |
0.30 |
0.30 |
1.32M |
0.00% |
| BUFH |
|
|
20.69 |
20.69 |
20.68 |
20.68 |
5.3K |
0.00% |
| BUFR |
|
FT Vest Laddered Buffer ETF |
33.87 |
33.87 |
33.77 |
33.83 |
1.06M |
0.00% |
| BUFT |
|
FT Vest Buffered Allocation Defensive ETF |
24.34 |
24.34 |
24.33 |
24.34 |
14.5K |
0.00% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
18.40 |
18.48 |
18.31 |
18.44 |
528.4K |
0.00% |
| BNDW |
|
Vanguard Total World Bond ETF |
69.89 |
69.92 |
69.84 |
69.88 |
148.9K |
-0.01% |
| BBAG |
|
JPMorgan BetaBuilders U.S. Aggregate Bond ETF |
46.64 |
46.71 |
46.64 |
46.70 |
24.5K |
-0.02% |
| BBIB |
|
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF |
99.77 |
99.77 |
99.77 |
99.77 |
125 |
-0.02% |
| BCLO |
|
iShares BBB-B CLO Active ETF |
49.77 |
49.78 |
49.76 |
49.77 |
4.1K |
-0.02% |
| BFEB |
|
Innovator U.S. Equity Buffer ETF - February |
48.02 |
48.02 |
47.91 |
47.93 |
9.4K |
-0.02% |
| BIBL |
|
Inspire 100 ETF |
45.49 |
45.61 |
45.34 |
45.34 |
13.6K |
-0.02% |
| BNOV |
|
Innovator U.S. Equity Buffer ETF - November |
44.23 |
44.26 |
44.11 |
44.22 |
49.2K |
-0.02% |
| BIP |
|
Brookfield Infrastructure Partners L |
35.81 |
35.98 |
35.66 |
35.75 |
543.8K |
-0.03% |
| BKCG |
|
BNY Mellon Concentrated Growth ETF |
36.34 |
36.40 |
36.34 |
36.40 |
514 |
-0.03% |
| BSTP |
|
Innovator Buffer Step-Up Strategy ETF |
36.83 |
36.83 |
36.83 |
36.83 |
100 |
-0.03% |
| BSV |
|
Vanguard Short-Term Bond ETF |
78.89 |
78.93 |
78.82 |
78.87 |
3.75M |
-0.03% |
| BUFQ |
|
FT Vest Laddered Nasdaq Buffer ETF |
35.42 |
35.42 |
35.20 |
35.32 |
106K |
-0.03% |
| BAMB |
|
Brookstone Intermediate Bond ETF |
26.71 |
26.72 |
26.70 |
26.70 |
2.5K |
-0.04% |
| BGRN |
|
iShares Trust iShares USD Green Bond ETF |
48.11 |
48.14 |
48.08 |
48.11 |
19K |
-0.04% |
| BINC |
|
iShares Flexible Income Active ETF |
53.23 |
53.23 |
53.16 |
53.19 |
1.43M |
-0.04% |
| BKpK |
|
|
25.94 |
25.95 |
25.86 |
25.94 |
21.1K |
-0.04% |
| BLTD |
|
|
25.95 |
25.99 |
25.95 |
25.96 |
30.4K |
-0.04% |
| BND |
|
Vanguard Total Bond Market ETF |
74.59 |
74.59 |
74.44 |
74.49 |
6.41M |
-0.04% |
| BNDI |
|
NEOS Enhanced Income Aggregate Bond ETF |
47.97 |
47.97 |
47.88 |
47.89 |
32.9K |
-0.04% |
| BSEP |
|
Innovator U.S. Equity Buffer ETF - September |
48.90 |
48.90 |
48.77 |
48.81 |
3.7K |
-0.04% |
| BSJQ |
|
Invesco BulletShares 2026 High Yield Corp Bond ETF |
23.43 |
23.43 |
23.39 |
23.40 |
421.4K |
-0.04% |
| BSMQ |
|
Invesco BulletShares 2026 Municipal Bond ETF |
23.69 |
23.70 |
23.65 |
23.65 |
35.1K |
-0.04% |
| BTT |
|
Blackrock Municipal Target Term |
22.61 |
22.61 |
22.55 |
22.58 |
77.1K |
-0.04% |
| BUFD |
|
FT Vest Laddered Deep Buffer ETF |
27.98 |
27.98 |
27.87 |
27.91 |
199.1K |
-0.04% |
| BWZ |
|
SPDR Bloomberg Short Term International Treasury Bond ETF |
27.19 |
27.27 |
27.14 |
27.19 |
25.7K |
-0.04% |
| BSCR |
|
Invesco BulletShares 2027 Corporate Bond ETF |
19.75 |
19.75 |
19.73 |
19.74 |
511.8K |
-0.05% |
| BSCT |
|
Invesco BulletShares 2029 Corporate Bond ETF |
18.85 |
18.86 |
18.83 |
18.84 |
337.1K |
-0.05% |
| BUFX |
|
|
20.94 |
20.99 |
20.94 |
20.99 |
300 |
-0.05% |
| BBBI |
|
BondBloxx BBB Rated 5-10 Year Corporate Bond ETF |
52.20 |
52.20 |
52.06 |
52.13 |
859 |
-0.06% |
| BBN |
|
Blackrock Build America Bond Trust |
17.16 |
17.36 |
17.16 |
17.23 |
289.2K |
-0.06% |
| BCD |
|
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF |
35.89 |
36.02 |
35.89 |
36.00 |
40.3K |
-0.06% |
| BHF |
|
Brighthouse Financial Inc |
65.60 |
65.97 |
65.60 |
65.81 |
1.31M |
-0.06% |
| BIGY |
|
YieldMax Target 12 Big 50 Option Income ETF |
53.67 |
53.67 |
53.15 |
53.42 |
6.7K |
-0.06% |
| BJAN |
|
Innovator U.S. Equity Buffer ETF - January |
53.87 |
53.87 |
53.80 |
53.80 |
3.8K |
-0.06% |
| BJUN |
|
Innovator U.S. Equity Buffer ETF - June |
46.14 |
46.16 |
46.13 |
46.16 |
885 |
-0.06% |
| BFC |
|
Bank First National Corp [Wisconsin] |
125.79 |
127.00 |
124.94 |
125.35 |
25.4K |
-0.07% |
| BSL |
|
BSL - Google Finance Search& |
13.84 |
13.91 |
13.84 |
13.84 |
35.8K |
-0.07% |
| BXMX |
|
Nuveen Equity Premium |
14.56 |
14.56 |
14.41 |
14.50 |
88.2K |
-0.07% |
| BASG |
|
|
26.72 |
26.72 |
26.52 |
26.57 |
7.5K |
-0.08% |
| BBP |
|
Virtus LifeSci Biotech Products ETF |
78.03 |
78.24 |
77.35 |
77.70 |
14.6K |
-0.08% |
| BIT |
|
Blackrock Multi-Sector Income T |
13.37 |
13.37 |
13.28 |
13.32 |
197.6K |
-0.08% |
| BK-K |
|
|
25.94 |
25.95 |
25.86 |
25.88 |
24.6K |
-0.08% |
| BLST |
|
|
25.37 |
25.37 |
25.35 |
25.35 |
23.5K |
-0.08% |
| BRTR |
|
iShares Total Return Active ETF |
51.11 |
51.15 |
51.11 |
51.12 |
37K |
-0.08% |
| BIV |
|
Vanguard Intermediate-Term Bond ETF |
78.24 |
78.26 |
78.17 |
78.21 |
1.28M |
-0.09% |
| BNDC |
|
FlexShares Core Select Bond Fund Core Select Bond Fund |
22.55 |
22.55 |
22.52 |
22.52 |
15.2K |
-0.09% |
| BSCX |
|
Invesco BulletShares 2033 Corporate Bond ETF |
21.48 |
21.51 |
21.48 |
21.50 |
72.6K |
-0.09% |
| BSCY |
|
Invesco BulletShares 2034 Corporate Bond ETF |
21.06 |
21.07 |
21.04 |
21.07 |
57.7K |
-0.09% |
| BTZ |
|
AUTHENTEC INC |
11.09 |
11.09 |
11.05 |
11.07 |
148K |
-0.09% |
| BYLD |
|
iShares Yield Optimized Bond ETF |
22.91 |
22.94 |
22.86 |
22.88 |
51.4K |
-0.09% |
| BCAR |
|
Bank of the Carolinas Corporation |
10.06 |
10.07 |
10.06 |
10.07 |
735 |
-0.10% |
| BSCS |
|
Invesco BulletShares 2028 Corporate Bond ETF |
20.60 |
20.60 |
20.58 |
20.58 |
675K |
-0.10% |
| BWpA |
|
|
19.96 |
20.15 |
19.72 |
19.98 |
106.6K |
-0.10% |
| BLUX |
|
|
27.90 |
27.94 |
27.85 |
27.86 |
5K |
-0.11% |
| BMAY |
|
Innovator U.S. Equity Buffer ETF - May |
44.22 |
44.22 |
44.17 |
44.17 |
571 |
-0.11% |
| BBBS |
|
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF |
51.59 |
51.59 |
51.47 |
51.53 |
41.7K |
-0.12% |
| BKAG |
|
BNY Mellon Core Bond ETF |
42.64 |
42.66 |
42.61 |
42.63 |
38.6K |
-0.12% |
| BNDY |
|
|
25.93 |
26.03 |
25.93 |
25.97 |
4.9K |
-0.12% |
| BSCU |
|
Invesco BulletShares 2030 Corporate Bond ETF |
16.94 |
16.94 |
16.92 |
16.93 |
560.9K |
-0.12% |
| BSCV |
|
Invesco BulletShares 2031 Corporate Bond ETF |
16.69 |
16.72 |
16.69 |
16.71 |
426K |
-0.12% |
| BUFC |
|
AB Conservative Buffer ETF |
40.96 |
41.06 |
40.96 |
40.97 |
11.1K |
-0.12% |
| BBCB |
|
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF |
46.10 |
46.10 |
46.10 |
46.10 |
100 |
-0.13% |
| BNJ |
|
Blackrock New Jersey Municipal Income Tr |
15.49 |
15.53 |
15.42 |
15.47 |
9.6K |
-0.13% |
| BRHY |
|
iShares High Yield Active ETF |
52.11 |
52.15 |
52.06 |
52.08 |
16.6K |
-0.13% |
| BWX |
|
SPDR Bloomberg International Treasury Bond ETF |
22.60 |
22.75 |
22.57 |
22.65 |
394.6K |
-0.13% |
| BCAT |
|
Blackrock Capital Allocation Trust |
14.73 |
14.75 |
14.62 |
14.67 |
507.3K |
-0.14% |
| BKHY |
|
BNY Mellon High Yield ETF |
48.34 |
48.34 |
48.25 |
48.28 |
14.9K |
-0.14% |
| BSCW |
|
Invesco BulletShares 2032 Corporate Bond ETF |
20.90 |
20.93 |
20.89 |
20.91 |
205.8K |
-0.14% |
| BSJS |
|
Invesco BulletShares 2028 High Yield Corporate Bond ETF |
21.99 |
22.02 |
21.97 |
21.98 |
73.6K |
-0.14% |
| BSMU |
|
Invesco BulletShares 2030 Municipal Bond ETF |
22.07 |
22.07 |
22.01 |
22.03 |
33.4K |
-0.14% |
| BSMV |
|
Invesco BulletShares 2031 Municipal Bond ETF |
21.18 |
21.18 |
21.14 |
21.15 |
10.6K |
-0.14% |
| BUYW |
|
Main BuyWrite ETF |
14.23 |
14.25 |
14.22 |
14.25 |
903.7K |
-0.14% |
| BOW |
|
Bowhead Specialty Holdings Inc. |
26.80 |
26.93 |
26.63 |
26.75 |
52.1K |
-0.15% |
| BCDF |
|
Horizon Kinetics Blockchain Development ETF |
33.07 |
33.07 |
31.93 |
32.00 |
721 |
-0.16% |
| BG |
|
Bunge Limited |
96.16 |
97.75 |
95.60 |
96.30 |
603.4K |
-0.16% |
| BGLD |
|
FT Vest Gold Strategy Quarterly Buffer ETF |
24.36 |
24.36 |
24.21 |
24.24 |
28.6K |
-0.16% |
| BSMY |
|
Invesco BulletShares 2034 Municipal Bond ETF |
24.74 |
24.74 |
24.71 |
24.72 |
3.7K |
-0.16% |
| BYRE |
|
Principal Real Estate Active Opportunities ETF |
25.25 |
25.25 |
25.21 |
25.24 |
2.1K |
-0.16% |
| BBEM |
|
JPMorgan BetaBuilders Emerging Markets Equity ETF |
65.75 |
65.86 |
65.67 |
65.73 |
6.7K |
-0.18% |
| BKN |
|
BlackRock Inv |
11.32 |
11.39 |
11.32 |
11.33 |
44.9K |
-0.18% |
| BSJR |
|
Invesco BulletShares 2027 High Yield Corporate Bond ETF |
22.69 |
22.69 |
22.65 |
22.65 |
113.1K |
-0.18% |
| BEAG |
|
|
10.62 |
10.68 |
10.60 |
10.65 |
3K |
-0.19% |
| BSCZ |
|
|
20.86 |
20.86 |
20.84 |
20.85 |
21.9K |
-0.19% |
| BSJV |
|
Invesco BulletShares 2031 High Yield Corporate Bond ETF |
26.68 |
26.69 |
26.54 |
26.59 |
20.2K |
-0.19% |
| BSJW |
|
Invesco BulletShares 2032 High Yield Corporate Bond ETF |
25.78 |
25.78 |
25.76 |
25.76 |
888 |
-0.19% |
| BKF |
|
iShares MSCI BIC ETF |
45.76 |
45.77 |
45.53 |
45.60 |
11.3K |
-0.20% |
| BLGR |
|
|
29.31 |
29.41 |
29.30 |
29.41 |
3.4K |
-0.20% |
| BLUI |
|
|
25.54 |
25.54 |
25.48 |
25.50 |
2.3K |
-0.20% |
| BRR |
|
|
10.15 |
10.19 |
10.15 |
10.17 |
192.5K |
-0.20% |
| BHM |
|
Bluerock Homes Trust Inc |
9.39 |
9.39 |
9.39 |
9.39 |
218 |
-0.21% |
| BOEU |
|
Direxion Daily BA Bull 2X Shares |
32.50 |
32.55 |
31.86 |
32.26 |
17.2K |
-0.22% |
| BKEM |
|
BNY Mellon Emerging Markets Equity ETF |
75.28 |
75.28 |
75.28 |
75.28 |
251 |
-0.23% |
| BSJT |
|
Invesco BulletShares 2029 High Yield Corporate Bond ETF |
21.50 |
21.62 |
21.48 |
21.49 |
35.8K |
-0.23% |
| BSJU |
|
Invesco BulletShares 2030 High Yield Corporate Bond ETF |
26.11 |
26.11 |
26.05 |
26.07 |
12.5K |
-0.23% |
| BBHY |
|
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF |
46.61 |
46.62 |
46.47 |
46.51 |
26.9K |
-0.24% |
| BSMC |
|
Brandes U.S. Small-Mid Cap Value ETF |
33.89 |
33.89 |
33.73 |
33.73 |
15.9K |
-0.24% |
| BST |
|
Blackrock Science and Technolo |
41.63 |
41.84 |
41.24 |
41.36 |
60.7K |
-0.24% |
| BCI |
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF |
22.70 |
22.72 |
22.61 |
22.68 |
600.5K |
-0.26% |
| BGT |
|
Blackrock Floating Rate Income Trust |
11.60 |
11.65 |
11.57 |
11.58 |
120.5K |
-0.26% |
| BSMT |
|
Invesco BulletShares 2029 Municipal Bond ETF |
23.11 |
23.15 |
23.09 |
23.11 |
18K |
-0.26% |
| BAMG |
|
Brookstone Growth Stock ETF |
40.13 |
40.13 |
40.01 |
40.04 |
11.1K |
-0.27% |
| BFZ |
|
Blackrock California Mun |
10.99 |
11.04 |
10.94 |
10.96 |
473.8K |
-0.27% |
| BE |
|
Bloom Energy Corp Cl A |
128.00 |
131.02 |
118.64 |
126.72 |
7.23M |
-0.28% |
| BRW |
|
Saba Capital Income & Opportunities Fund |
7.22 |
7.24 |
7.20 |
7.21 |
179.8K |
-0.28% |
| BSMW |
|
Invesco BulletShares 2032 Municipal Bond ETF |
25.24 |
25.24 |
25.12 |
25.18 |
5.4K |
-0.28% |
| BCX |
|
Blackrock Resources |
10.29 |
10.34 |
10.24 |
10.28 |
169.5K |
-0.29% |
| BRBR |
|
Bellring Brands Inc Cl A |
27.52 |
28.24 |
27.52 |
27.61 |
2.42M |
-0.29% |
| BOED |
|
Direxion Daily BA Bear 1X Shares |
20.38 |
20.38 |
20.21 |
20.21 |
1.4K |
-0.30% |
| BOTZ |
|
Global X Robotics & Artificial Intelligence ETF |
36.33 |
36.63 |
36.06 |
36.18 |
497.1K |
-0.30% |
| BSMZ |
|
|
25.52 |
25.53 |
25.50 |
25.51 |
3.8K |
-0.31% |
| BYFC |
|
Broadway Financial Corporation |
6.37 |
6.37 |
6.35 |
6.35 |
1.7K |
-0.31% |
| BEPH |
|
Brookfield BRP Holdings (Canada) Inc. |
15.82 |
15.84 |
15.70 |
15.78 |
7.8K |
-0.32% |
| BAK |
|
Braskem SA (ADR) |
2.95 |
3.14 |
2.89 |
3.00 |
1.75M |
-0.33% |
| BBB |
|
|
30.45 |
30.45 |
30.45 |
30.45 |
500 |
-0.33% |
| BGH |
|
Buckeye GP Holdings L |
15.19 |
15.34 |
15.01 |
15.19 |
44.1K |
-0.33% |
| BHB |
|
Bar Harbor Bankshares |
29.75 |
30.13 |
29.66 |
29.86 |
17.8K |
-0.33% |
| BMN |
|
BlackRock 2037 Municipal Target Term Trust |
24.94 |
24.94 |
24.72 |
24.77 |
5.4K |
-0.36% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
64.80 |
65.15 |
64.47 |
64.55 |
1M |
-0.37% |
| BZH |
|
Beazer Homes USA, Inc |
21.86 |
22.25 |
21.72 |
21.79 |
124.7K |
-0.37% |
| BLFS |
|
Biolife Solutions |
26.01 |
26.43 |
25.64 |
25.93 |
123.7K |
-0.38% |
| BELT |
|
iShares Long-Term U.S. Equity Active ETF |
34.34 |
34.34 |
34.23 |
34.23 |
825 |
-0.41% |
| BRF |
|
VanEck Brazil Small-Cap ETF |
17.13 |
17.14 |
17.09 |
17.09 |
1.6K |
-0.41% |
| BX |
|
The Blackstone Group L |
145.98 |
146.69 |
143.69 |
144.39 |
1.96M |
-0.41% |
| BCHI |
|
GMO Beyond China ETF |
30.22 |
30.22 |
30.11 |
30.11 |
430 |
-0.43% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
29.85 |
29.85 |
29.22 |
29.25 |
862.6K |
-0.44% |
| BDGS |
|
Bridges Capital Tactical ETF |
34.75 |
34.78 |
34.75 |
34.78 |
402 |
-0.46% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
17.25 |
17.35 |
17.07 |
17.17 |
13.1K |
-0.46% |
| BLDR |
|
Builders FirstSource, Inc |
108.00 |
108.90 |
105.33 |
106.41 |
1.97M |
-0.47% |
| BOX |
|
seacube container leasing ltd |
32.11 |
32.61 |
31.95 |
31.96 |
693.4K |
-0.47% |
| BRKD |
|
Direxion Daily BRKB Bear 1X Shares |
23.15 |
23.18 |
23.09 |
23.18 |
1.1K |
-0.47% |
| BSBK |
|
Bogota Financial Corp |
8.25 |
8.44 |
8.25 |
8.40 |
2.3K |
-0.47% |
| BAI |
|
iShares A.I. Innovation and Tech Active ETF |
35.46 |
35.78 |
35.09 |
35.30 |
1.19M |
-0.48% |
| BOH |
|
Bank of Hawaii Corporation |
66.58 |
67.32 |
66.29 |
66.31 |
110.7K |
-0.48% |
| BYD |
|
Boyd Gaming Corporation |
81.29 |
82.06 |
80.70 |
80.92 |
355.1K |
-0.48% |
| BLCN |
|
Siren ETF Trust Siren Nasdaq NexGen Economy ETF |
26.65 |
26.65 |
26.08 |
26.46 |
1.4K |
-0.49% |
| BBIO |
|
Bridgebio Pharma Inc |
66.00 |
67.93 |
65.10 |
66.24 |
1.09M |
-0.51% |
| BFST |
|
Business First Bancshares Inc |
25.26 |
25.50 |
25.13 |
25.19 |
39.5K |
-0.51% |
| BNED |
|
Barnes & Noble Education Inc C |
7.83 |
7.97 |
7.70 |
7.77 |
81.8K |
-0.51% |
| BWFG |
|
Bankwell Financial |
45.27 |
45.60 |
45.00 |
45.10 |
23.4K |
-0.51% |
| BVS |
|
Bioventus Inc |
7.66 |
7.79 |
7.43 |
7.66 |
330.5K |
-0.52% |
| BHRB |
|
Burke & Herbert Financial Services Corp. |
62.52 |
63.12 |
61.86 |
62.00 |
9K |
-0.53% |
| BKE |
|
The Buckle, Inc |
57.14 |
57.84 |
56.39 |
56.39 |
133.3K |
-0.53% |
| BBT |
|
BB&T Corporation |
25.60 |
26.60 |
25.60 |
25.92 |
431.7K |
-0.54% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.23 |
7.48 |
7.14 |
7.19 |
2.66M |
-0.55% |
| BACQ |
|
|
10.68 |
10.68 |
10.51 |
10.59 |
330.4K |
-0.56% |
| BC-C |
|
Brunswick Corp [Bc/Pc] |
24.75 |
24.75 |
24.41 |
24.50 |
30.4K |
-0.57% |
| BTAL |
|
AGF U.S. Market Neutral Anti-Beta Fund |
15.13 |
15.13 |
14.87 |
15.00 |
320K |
-0.60% |
| BUZZ |
|
VanEck Social Sentiment ETF |
35.90 |
35.90 |
34.90 |
35.20 |
149K |
-0.62% |
| BEPJ |
|
Brookfield BRP Holdings (Canada) Inc. |
25.65 |
25.65 |
25.31 |
25.37 |
8K |
-0.63% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
14.28 |
14.35 |
14.05 |
14.13 |
19K |
-0.63% |
| BBRE |
|
JPMorgan BetaBuilders MSCI US REIT ETF |
95.56 |
95.56 |
94.98 |
94.98 |
4K |
-0.64% |
| BCpC |
|
Balchem Corporation |
24.75 |
24.75 |
24.41 |
24.42 |
25.4K |
-0.65% |
| BANX |
|
Stonecastle Fncl Cp |
21.22 |
21.30 |
20.89 |
21.08 |
15.5K |
-0.66% |
| BANF |
|
BancFirst Corporation |
112.79 |
114.90 |
111.72 |
112.05 |
43.3K |
-0.68% |
| BCAL |
|
Southern Calif Bancorp |
19.06 |
19.15 |
18.90 |
18.94 |
71.8K |
-0.68% |
| BCCC |
|
|
22.14 |
22.16 |
21.56 |
21.69 |
17.5K |
-0.69% |
| BULZ |
|
Bank of Montreal |
299.37 |
299.38 |
280.23 |
287.55 |
91.9K |
-0.69% |
| BOC |
|
Boston Omaha Corp |
12.49 |
12.60 |
12.19 |
12.46 |
113.6K |
-0.72% |
| BMAX |
|
REX Bitcoin Corporate Treasury Convertible Bond ETF |
24.15 |
25.78 |
24.15 |
24.61 |
8.3K |
-0.73% |
| BW-A |
|
Babcock & Wilcox Enterprises Inc
|
19.81 |
20.15 |
19.72 |
19.85 |
110.5K |
-0.75% |
| BAB |
|
Invesco Taxable Municipal Bond ETF |
27.48 |
27.52 |
27.36 |
27.36 |
138.3K |
-0.76% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
18.17 |
18.32 |
18.11 |
18.12 |
808.4K |
-0.77% |
| BTSG |
|
BrightSpring Health Services Inc |
34.11 |
34.47 |
33.62 |
33.65 |
880.7K |
-0.77% |
| BOLD |
|
Boundless Bio Inc. |
1.25 |
1.26 |
1.19 |
1.24 |
42K |
-0.80% |
| BRN |
|
Barnwell Industries, Inc |
1.22 |
1.24 |
1.22 |
1.22 |
3K |
-0.81% |
| BTF |
|
CoinShares Valkyrie Bitcoin and Ether Strategy ETF |
15.94 |
15.94 |
14.60 |
14.75 |
26.8K |
-0.81% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
100.47 |
101.94 |
99.86 |
100.10 |
293.3K |
-0.85% |
| BRY |
|
Berry Petroleum Company |
3.47 |
3.49 |
3.38 |
3.41 |
1.09M |
-0.87% |
| BIS |
|
ProShares UltraShort Nasdaq Biotechnology |
10.20 |
10.25 |
10.07 |
10.17 |
3.9K |
-0.88% |
| BFJL |
|
|
19.75 |
19.75 |
19.75 |
19.75 |
246 |
-0.90% |
| BOXL |
|
Boxlight Corp Cl A |
1.14 |
1.22 |
1.07 |
1.10 |
145.1K |
-0.90% |
| BFRG |
|
Bullfrog AI Holdings Inc |
1.08 |
1.11 |
1.06 |
1.09 |
64.5K |
-0.91% |
| BRSP |
|
BrightSpire Capital Inc |
5.48 |
5.51 |
5.39 |
5.42 |
417.1K |
-0.91% |
| BIAF |
|
BioAffinity Technologies Inc |
2.16 |
2.25 |
2.01 |
2.15 |
131.7K |
-0.92% |
| BRBS |
|
Blue Ridge Bankshare |
4.34 |
4.41 |
4.30 |
4.33 |
280.7K |
-0.92% |
| BOKF |
|
BOK Financial Corporation |
108.78 |
110.95 |
108.25 |
108.77 |
92.6K |
-0.94% |
| BZFD |
|
BuzzFeed Inc |
1.05 |
1.15 |
1.03 |
1.05 |
311.2K |
-0.94% |
| BAGY |
|
Amplify Bitcoin Max Income Covered Call ETF |
46.16 |
46.23 |
44.84 |
44.84 |
2.3K |
-0.95% |
| BRAZ |
|
Global X Brazil Active ETF |
28.34 |
28.34 |
28.07 |
28.07 |
556 |
-0.95% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.31 |
6.32 |
6.04 |
6.20 |
32.9K |
-0.96% |
| BRT |
|
BRT Realty Trust |
14.50 |
14.73 |
14.38 |
14.43 |
60.9K |
-0.96% |
| BXC |
|
BlueLinx Holdings Inc |
58.23 |
59.21 |
56.36 |
57.56 |
27.6K |
-0.98% |
| BAND |
|
Bandwidth Inc |
14.70 |
14.86 |
14.45 |
14.50 |
52.4K |
-1.02% |
| BTCC |
|
Grayscale Bitcoin Covered Call ETF |
26.87 |
26.87 |
26.09 |
26.15 |
5.3K |
-1.02% |
| BETE |
|
ProShares Bitcoin & Ether Equal Weight ETF |
64.24 |
64.24 |
61.11 |
61.66 |
4.9K |
-1.04% |
| BXP |
|
Boston Properties, Inc |
72.14 |
73.03 |
71.65 |
71.67 |
617K |
-1.04% |
| BKU |
|
BankUnited Inc |
40.64 |
41.01 |
40.00 |
40.00 |
372K |
-1.06% |
| BRSL |
|
|
17.11 |
17.12 |
16.56 |
16.63 |
1.01M |
-1.07% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.66 |
3.72 |
3.59 |
3.68 |
42.49M |
-1.08% |
| BANC |
|
First Pactrust Bancorp |
17.64 |
17.76 |
17.30 |
17.32 |
1.14M |
-1.09% |
| BBOT |
|
|
13.00 |
13.00 |
12.44 |
12.61 |
35.1K |
-1.10% |
| BPRN |
|
Bank of Princeton |
33.40 |
33.40 |
32.58 |
33.03 |
13.8K |
-1.11% |
| BTBD |
|
BT Brands Inc |
1.72 |
1.75 |
1.69 |
1.70 |
50K |
-1.16% |
| BUR |
|
Burford Capital Limited |
9.03 |
9.12 |
8.91 |
8.98 |
1.64M |
-1.21% |
| BARK |
|
Original BARK Co (The) |
0.82 |
0.85 |
0.79 |
0.81 |
1.14M |
-1.22% |
| BPH |
|
|
58.62 |
58.62 |
58.45 |
58.45 |
200 |
-1.22% |
| BLOK |
|
Amplify Transformational Data Sharing ETF |
65.12 |
65.87 |
63.57 |
63.99 |
220.3K |
-1.23% |
| BNGO |
|
Bionano Genomics Inc |
1.62 |
1.64 |
1.59 |
1.60 |
260.1K |
-1.23% |
| BTC |
|
Grayscale Bitcoin Mini Trust ETF |
46.13 |
46.61 |
44.63 |
44.94 |
1.58M |
-1.23% |
| BITO |
|
ProShares Bitcoin ETF |
16.34 |
16.51 |
15.78 |
15.90 |
29.02M |
-1.24% |
| BITB |
|
Bitwise Bitcoin ETF Trust |
56.90 |
57.24 |
54.80 |
55.18 |
2.24M |
-1.25% |
| BITK |
|
|
20.40 |
20.40 |
19.56 |
19.70 |
7K |
-1.25% |
| BOLT |
|
Bolt Technology Corp |
4.72 |
4.81 |
4.66 |
4.75 |
7K |
-1.25% |
| BTCO |
|
Invesco Galaxy Bitcoin ETF |
104.83 |
104.98 |
100.51 |
101.14 |
101.3K |
-1.26% |
| BGS |
|
B&G Foods, Inc |
4.72 |
4.79 |
4.62 |
4.67 |
1.69M |
-1.27% |
| BRRR |
|
Coinshares Valkyrie Bitcoin Fund |
29.61 |
29.63 |
28.47 |
28.67 |
751.8K |
-1.27% |
| BTX |
|
BioTime, Inc. |
7.01 |
7.08 |
6.92 |
6.92 |
637.5K |
-1.28% |
| BABO |
|
YieldMax BABA Option Income Strategy ETF |
14.90 |
14.92 |
14.40 |
14.56 |
99.3K |
-1.29% |
| BRFH |
|
Barfresh Food Group Inc |
3.11 |
3.25 |
3.06 |
3.06 |
3.8K |
-1.29% |
| BTO |
|
John Hancock Bank & Thrift Opportu |
34.02 |
34.51 |
33.22 |
33.75 |
105.1K |
-1.29% |
| BLBX |
|
Blackboxstocks Inc |
7.72 |
7.77 |
7.49 |
7.52 |
75.9K |
-1.31% |
| BNZI |
|
Banzai International Inc |
1.53 |
1.61 |
1.48 |
1.51 |
148.1K |
-1.31% |
| BP |
|
BP plc (ADR) |
37.16 |
37.59 |
36.73 |
36.86 |
7.25M |
-1.31% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
44.97 |
45.19 |
44.16 |
44.38 |
2.82M |
-1.31% |
| BRID |
|
Bridgford Foods Corporation |
7.53 |
7.55 |
7.46 |
7.50 |
3.2K |
-1.32% |
| BTCW |
|
WisdomTree Bitcoin Fund |
111.03 |
111.03 |
107.09 |
107.47 |
8.6K |
-1.32% |
| BTCI |
|
NEOS Bitcoin High Income ETF |
54.42 |
54.50 |
52.14 |
52.51 |
420.7K |
-1.35% |
| BEPC |
|
Brookfield Renewable Corp |
42.60 |
42.70 |
41.70 |
42.02 |
617.9K |
-1.36% |
| BEPI |
|
Brookfield BRP Holdings (Canada) Inc. |
16.79 |
16.79 |
16.43 |
16.45 |
5.1K |
-1.38% |
| BLIV |
|
|
3.46 |
3.55 |
3.46 |
3.55 |
1K |
-1.39% |
| BNH |
|
Brookfield Finance Inc |
16.56 |
16.60 |
16.28 |
16.32 |
8.6K |
-1.39% |
| BKSY |
|
BlackSky Technology Inc |
16.33 |
16.75 |
15.31 |
15.84 |
1.08M |
-1.43% |
| BRAG |
|
Bragg Gaming Group Inc |
2.08 |
2.22 |
2.07 |
2.07 |
114.5K |
-1.43% |
| BRTX |
|
BioRestorative Therapies Inc |
1.42 |
1.44 |
1.36 |
1.38 |
26.8K |
-1.43% |
| BLKC |
|
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF |
28.54 |
28.54 |
27.83 |
27.92 |
852 |
-1.45% |
| BCDA |
|
Biocardia Inc |
1.30 |
1.34 |
1.28 |
1.31 |
34.8K |
-1.50% |
| BTCT |
|
BTC Digital Ltd. |
2.01 |
2.04 |
1.93 |
1.96 |
93.4K |
-1.51% |
| BB |
|
Blackberry Ltd |
4.60 |
4.60 |
4.46 |
4.49 |
6.94M |
-1.54% |
| BCOR |
|
Blucora Inc |
29.74 |
29.85 |
29.68 |
29.85 |
2.8K |
-1.55% |
| BON |
|
Bon Natural Life Ltd |
1.94 |
2.00 |
1.91 |
1.91 |
14.7K |
-1.55% |
| BGM |
|
Qilian International Holding Group Ltd
|
9.02 |
9.50 |
9.02 |
9.42 |
21.8K |
-1.57% |
| BFOC |
|
|
19.09 |
19.09 |
19.09 |
19.09 |
300 |
-1.60% |
| BRZU |
|
Direxion Daily MSCI Brazil Bull 2X Shares |
85.98 |
85.98 |
82.31 |
83.53 |
20.9K |
-1.64% |
| BF.B |
|
Brown-Forman Corporation |
27.69 |
27.87 |
27.29 |
27.36 |
1.84M |
-1.65% |
| BALL |
|
Ball Corp. |
47.35 |
47.67 |
46.41 |
46.46 |
1.86M |
-1.67% |
| BCBP |
|
BCB Bancorp, Inc. |
7.76 |
7.89 |
7.66 |
7.67 |
57.7K |
-1.67% |
| BF.A |
|
Brown-Forman Corporation |
27.70 |
27.84 |
27.24 |
27.32 |
46.9K |
-1.76% |
| BESF |
|
|
34.72 |
34.72 |
34.13 |
34.13 |
6.6K |
-1.78% |
| BABA |
|
Alibaba |
161.60 |
161.86 |
156.20 |
157.92 |
8.59M |
-1.79% |
| BIRD |
|
Allbirds Inc |
6.13 |
6.22 |
5.81 |
5.87 |
58.5K |
-1.84% |
| BRX |
|
Brixmor Property Group Inc |
26.94 |
27.03 |
26.56 |
26.60 |
1.34M |
-1.85% |
| BSOL |
|
|
20.81 |
21.09 |
19.82 |
20.13 |
1.35M |
-1.85% |
| BUG |
|
Global X Cybersecurity ETF |
34.05 |
34.15 |
33.35 |
33.37 |
198.6K |
-1.85% |
| BLNK |
|
Blink Charging Company |
1.61 |
1.64 |
1.53 |
1.58 |
1.98M |
-1.86% |
| BFS |
|
Saul Centers, Inc |
30.09 |
30.47 |
29.61 |
29.64 |
51.2K |
-1.89% |
| BSRR |
|
Sierra Bancorp |
29.76 |
30.15 |
29.31 |
29.31 |
48.4K |
-1.91% |
| BETH |
|
ProShares Bitcoin & Ether Market Cap Weight ETF |
68.18 |
68.18 |
65.35 |
65.35 |
6.1K |
-1.99% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.51 |
1.54 |
1.46 |
1.48 |
14.8K |
-1.99% |
| BMGL |
|
|
1.45 |
1.47 |
1.41 |
1.43 |
21.2K |
-2.05% |
| BANL |
|
CBL International Ltd |
0.48 |
0.48 |
0.46 |
0.47 |
58.4K |
-2.08% |
| BTFX |
|
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF |
44.40 |
44.40 |
41.59 |
41.89 |
2.2K |
-2.10% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.84 |
2.86 |
2.76 |
2.77 |
163.5K |
-2.12% |
| BMEA |
|
Biomea Fusion Inc |
1.42 |
1.42 |
1.34 |
1.37 |
433.6K |
-2.14% |
| BCV |
|
Bancroft Fund Ltd |
23.49 |
23.65 |
22.91 |
23.06 |
73.2K |
-2.16% |
| BZUN |
|
Baozun Inc Ads |
3.16 |
3.19 |
3.09 |
3.11 |
67.1K |
-2.20% |
| BNRG |
|
Brenmiller Energy Ltd |
1.32 |
1.36 |
1.31 |
1.31 |
29.9K |
-2.24% |
| BITY |
|
Amplify Bitcoin 24% Premium Income ETF |
48.02 |
48.10 |
46.49 |
46.49 |
5.7K |
-2.25% |
| BIDU |
|
Baidu, Inc |
130.80 |
130.80 |
126.83 |
128.95 |
1.64M |
-2.27% |
| BBNX |
|
|
28.70 |
29.55 |
28.10 |
28.16 |
208.7K |
-2.29% |
| BTTC |
|
|
3.45 |
3.72 |
3.40 |
3.40 |
26.4K |
-2.30% |
| BLOX |
|
|
22.49 |
22.65 |
21.39 |
21.70 |
332.3K |
-2.34% |
| BODI |
|
Beachbody Company Inc (The) |
5.58 |
6.29 |
5.22 |
5.78 |
286.7K |
-2.36% |
| BKV |
|
Bkv Corp
|
27.72 |
27.76 |
26.28 |
26.58 |
467.2K |
-2.39% |
| BABW |
|
|
46.26 |
46.26 |
45.19 |
45.62 |
3.7K |
-2.40% |
| BMBL |
|
Bumble Inc |
4.01 |
4.12 |
3.90 |
3.90 |
2.18M |
-2.50% |
| BITU |
|
ProShares Ultra Bitcoin ETF |
41.88 |
42.80 |
39.21 |
39.79 |
1.84M |
-2.52% |
| BBYY |
|
|
22.17 |
22.17 |
21.71 |
21.84 |
4.6K |
-2.54% |
| BITX |
|
2x Bitcoin Strategy ETF |
43.20 |
44.11 |
40.35 |
40.94 |
6.53M |
-2.57% |
| BIOX |
|
Bioceres Crop Solutions Corp |
1.92 |
2.03 |
1.74 |
1.88 |
1.1M |
-2.59% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
87.00 |
88.20 |
84.78 |
84.81 |
1.19M |
-2.60% |
| BTCL |
|
T-Rex 2X Long Bitcoin Daily Target ETF |
44.78 |
45.19 |
41.67 |
42.23 |
67.6K |
-2.61% |
| BCE |
|
BCE Inc |
23.30 |
23.41 |
22.77 |
22.78 |
2.13M |
-2.69% |
| BWLP |
|
BW LPG Limited |
13.27 |
13.27 |
12.91 |
12.97 |
204.8K |
-2.70% |
| BEAM |
|
Beam Therapeutics Inc |
22.51 |
22.66 |
21.55 |
21.87 |
1.06M |
-2.71% |
| BITQ |
|
Bitwise Crypto Industry Innovators ETF |
24.80 |
25.48 |
23.68 |
24.04 |
152.1K |
-2.71% |
| BYSI |
|
Beyondspring Inc |
2.06 |
2.17 |
1.92 |
2.14 |
19.3K |
-2.73% |
| BKR |
|
Michael Baker Corporation |
49.00 |
49.05 |
47.45 |
47.55 |
3.18M |
-2.86% |
| BOOT |
|
LaCrosse Footwear, Inc |
186.35 |
189.52 |
178.32 |
178.65 |
215.4K |
-2.87% |
| BEAT |
|
Cardionet Inc |
1.70 |
1.72 |
1.64 |
1.67 |
68K |
-2.91% |
| BRCC |
|
BRC Inc |
1.35 |
1.40 |
1.26 |
1.30 |
350.3K |
-2.99% |
| BLZE |
|
Backblaze Inc |
5.64 |
5.68 |
5.28 |
5.45 |
792.7K |
-3.20% |
| BH |
|
Biglari Holdings Inc |
329.00 |
332.86 |
299.00 |
318.80 |
32.4K |
-3.24% |
| BNBX |
|
|
3.31 |
3.41 |
3.28 |
3.30 |
45.2K |
-3.51% |
| BABX |
|
GraniteShares 2x Long BABA Daily ETF |
44.88 |
45.01 |
41.95 |
42.87 |
895.4K |
-3.60% |
| BNO |
|
United States Brent Oil Fund LP |
29.15 |
29.15 |
28.63 |
28.67 |
457.4K |
-3.63% |
| BKCH |
|
Global X Blockchain ETF |
89.40 |
91.64 |
84.15 |
85.77 |
87.2K |
-3.77% |
| BSET |
|
Bassett Furniture Industries Inc |
15.09 |
15.17 |
14.45 |
14.48 |
61.7K |
-3.79% |
| BLDP |
|
Ballard Power Systems Inc |
3.57 |
3.69 |
3.38 |
3.43 |
5.8M |
-3.92% |
| BITS |
|
Global X Blockchain & Bitcoin Strategy ETF |
96.38 |
96.38 |
92.86 |
93.06 |
6.3K |
-4.01% |
| BTBT |
|
Bit Digital Inc |
2.94 |
3.03 |
2.80 |
2.83 |
28.83M |
-4.07% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
6.80 |
6.88 |
6.47 |
6.55 |
292.7K |
-4.10% |
| BNKD |
|
MicroSectors U.S. Big Banks - 3 Inverse Leveraged ETN |
12.42 |
12.43 |
12.38 |
12.43 |
722 |
-4.46% |
| BRCB |
|
|
23.00 |
25.16 |
21.37 |
23.23 |
438.3K |
-4.60% |
| BDRX |
|
Biodexa Pharmaceuticals Plc |
5.47 |
5.64 |
5.25 |
5.37 |
6.4K |
-4.79% |
| BCTX |
|
BriaCell Therapeutics Corp |
10.00 |
10.63 |
10.00 |
10.03 |
22.8K |
-4.84% |
| BOF |
|
BranchOut Food Inc |
3.23 |
3.30 |
3.05 |
3.06 |
85.6K |
-5.26% |
| BTM |
|
Brasil Telecom SA (ADR) |
2.67 |
2.76 |
2.51 |
2.52 |
1.64M |
-5.26% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
7.35 |
7.70 |
6.63 |
6.74 |
3.08M |
-5.34% |
| BBBY |
|
Bed Bath & Beyond Inc |
7.16 |
7.27 |
6.70 |
6.75 |
1.29M |
-5.46% |
| BDSX |
|
Biodesix Inc |
8.34 |
8.47 |
7.88 |
7.88 |
29.5K |
-5.52% |
| BUUU |
|
|
8.89 |
9.34 |
8.02 |
8.25 |
150.6K |
-5.82% |
| BITF |
|
Bitfarms Ltd. |
3.37 |
3.46 |
3.03 |
3.17 |
77.77M |
-5.93% |
| BNC |
|
|
6.05 |
6.06 |
5.51 |
5.62 |
289K |
-6.02% |
| BGLC |
|
BioNexus Gene Lab Corp |
5.30 |
7.05 |
4.20 |
4.83 |
1.67M |
-6.21% |
| BETR |
|
Better Home & Finance Holding Co. |
64.88 |
66.00 |
58.33 |
59.50 |
338.9K |
-6.23% |
| BLMZ |
|
Bloomz Inc
|
0.16 |
0.19 |
0.13 |
0.15 |
12.14M |
-6.25% |
| BYAH |
|
|
0.33 |
0.33 |
0.28 |
0.28 |
171.2K |
-6.67% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
7.86 |
8.58 |
7.50 |
7.94 |
9.89M |
-6.81% |
| BGL |
|
|
6.28 |
6.38 |
5.81 |
5.84 |
95.1K |
-6.86% |
| BJDX |
|
Bluejay Diagnostics Inc |
1.73 |
1.73 |
1.60 |
1.61 |
42.2K |
-6.94% |
| BTDR |
|
Bitdeer Technologies Holding Co |
15.26 |
15.65 |
13.60 |
13.94 |
4.96M |
-7.19% |
| BALY |
|
Ballys Corporation |
18.25 |
18.63 |
17.22 |
17.24 |
28.8K |
-7.21% |
| BFRI |
|
Biofrontera Inc |
1.08 |
1.12 |
0.93 |
0.96 |
225.2K |
-7.69% |
| BFLY |
|
Bluefly, Inc |
2.53 |
2.55 |
2.24 |
2.27 |
5.91M |
-7.72% |
| BYND |
|
Beyond Meat Inc |
1.22 |
1.29 |
1.11 |
1.12 |
76.77M |
-8.20% |
| BZAI |
|
|
2.90 |
3.10 |
2.61 |
2.62 |
2.94M |
-8.39% |
| BIYA |
|
|
0.35 |
0.35 |
0.32 |
0.32 |
1.31M |
-8.57% |
| BEEM |
|
Beam Global |
2.20 |
2.90 |
1.72 |
1.86 |
5.45M |
-13.08% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.08 |
2.08 |
1.67 |
1.70 |
1.1M |
-15.84% |
| BQ |
|
Boqii Holding Limited ADR |
2.60 |
2.70 |
2.15 |
2.16 |
511.7K |
-16.92% |