| BULG |
 |
|
1.72 |
1.88 |
1.68 |
1.82 |
2.19M |
22.15% |
| BULX |
|
|
3.82 |
4.27 |
3.82 |
4.14 |
144.6K |
22.12% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
3.17 |
3.54 |
3.15 |
3.51 |
5.15M |
17.00% |
| BAIG |
|
|
2.90 |
3.29 |
2.87 |
3.27 |
847.3K |
15.55% |
| BMR |
|
BioMed Realty Trust, Inc |
1.52 |
1.76 |
1.52 |
1.74 |
145.5K |
13.73% |
| BTM |
|
Brasil Telecom SA (ADR) |
3.71 |
4.24 |
3.70 |
4.16 |
478.7K |
13.66% |
| BYRN |
|
Byrna Technologies Inc |
6.22 |
6.78 |
6.15 |
6.69 |
1.02M |
11.50% |
| BULL |
|
|
6.29 |
6.60 |
6.18 |
6.47 |
36.61M |
11.17% |
| BRZE |
|
Braze Inc |
21.02 |
22.86 |
20.81 |
22.74 |
4.64M |
10.82% |
| BETR |
|
Better Home & Finance Holding Co. |
35.02 |
38.40 |
34.35 |
38.25 |
553.3K |
10.23% |
| BBNX |
|
|
11.60 |
13.27 |
11.47 |
13.03 |
1.61M |
10.14% |
| BURU |
|
Nuburu Inc |
0.20 |
0.22 |
0.20 |
0.22 |
28.52M |
10.00% |
| BJDX |
|
Bluejay Diagnostics Inc |
1.86 |
1.97 |
1.86 |
1.95 |
10.4K |
9.55% |
| BFLY |
|
Bluefly, Inc |
4.50 |
4.87 |
4.49 |
4.86 |
4.96M |
9.46% |
| BMBL |
|
Bumble Inc |
3.80 |
4.10 |
3.78 |
4.09 |
3.45M |
9.07% |
| BARK |
|
Original BARK Co (The) |
9.31 |
10.41 |
9.31 |
10.15 |
110.6K |
8.91% |
| BNZI |
|
Banzai International Inc |
0.69 |
0.76 |
0.66 |
0.74 |
928.9K |
8.82% |
| BWEB |
|
Bitwise Web3 ETF |
72.64 |
72.64 |
72.64 |
72.64 |
83 |
8.61% |
| BLND |
|
Blend Labs Inc |
1.45 |
1.56 |
1.45 |
1.54 |
3.77M |
8.45% |
| BALY |
|
Ballys Corporation |
10.69 |
11.68 |
10.43 |
11.63 |
62.7K |
8.09% |
| BNKK |
|
|
2.49 |
2.70 |
2.47 |
2.68 |
102.1K |
8.06% |
| |
| BNAI |
|
Brand Engagement Network Inc |
54.82 |
57.87 |
52.66 |
56.95 |
596.2K |
8.00% |
| BENF |
|
Beneficient |
3.07 |
3.43 |
3.02 |
3.27 |
108.1K |
7.92% |
| BULZ |
|
Bank of Montreal |
26.52 |
28.27 |
26.42 |
28.23 |
1.73M |
7.87% |
| BMNU |
|
|
2.07 |
2.22 |
1.97 |
2.20 |
154.07M |
7.84% |
| BMNG |
|
|
1.43 |
1.54 |
1.37 |
1.52 |
55.75M |
7.80% |
| BCAB |
|
BioAtla Inc |
4.25 |
4.53 |
4.25 |
4.51 |
21.5K |
7.38% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.56 |
3.81 |
3.55 |
3.79 |
38.63M |
7.37% |
| BLIN |
|
Bridgeline Digital Inc |
0.81 |
0.90 |
0.81 |
0.88 |
14.6K |
7.32% |
| BTOP |
|
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF |
30.15 |
30.15 |
30.15 |
30.15 |
125 |
7.26% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.00 |
5.40 |
4.94 |
5.28 |
3.11M |
7.10% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.67 |
2.87 |
2.66 |
2.87 |
804.9K |
7.09% |
| BTCT |
|
BTC Digital Ltd. |
1.14 |
1.24 |
1.14 |
1.23 |
69.9K |
6.96% |
| BAND |
|
Bandwidth Inc |
18.19 |
19.59 |
18.19 |
19.19 |
452.7K |
6.85% |
| BVS |
|
Bioventus Inc |
10.21 |
10.58 |
10.13 |
10.56 |
831.5K |
6.77% |
| BLZE |
|
Backblaze Inc |
3.60 |
3.83 |
3.56 |
3.82 |
1.08M |
6.70% |
| BOX |
|
seacube container leasing ltd |
22.53 |
23.87 |
22.34 |
23.81 |
3.19M |
6.63% |
| BYAH |
|
|
1.03 |
1.14 |
1.03 |
1.14 |
43.7K |
6.54% |
| BRLT |
|
Brilliant Earth Group Inc |
1.31 |
1.37 |
1.29 |
1.36 |
44.6K |
6.25% |
| BILL |
|
Bill.com Holdings Inc |
37.59 |
39.40 |
37.59 |
39.31 |
1.63M |
6.24% |
| BWAY |
|
Brainsway Ltd ADR |
16.03 |
16.24 |
15.30 |
15.81 |
224.5K |
6.04% |
| BESS |
|
|
2.70 |
2.99 |
2.69 |
2.86 |
27.6K |
5.93% |
| BTMD |
|
biote Corp |
1.86 |
2.01 |
1.83 |
1.98 |
234.6K |
5.88% |
| BRN |
|
Barnwell Industries, Inc |
1.05 |
1.09 |
1.01 |
1.09 |
293.5K |
5.83% |
| BETA |
|
|
17.30 |
18.28 |
17.27 |
18.27 |
851.6K |
5.79% |
| BLKB |
|
Blackbaud, Inc |
36.36 |
38.66 |
36.00 |
37.96 |
629.9K |
5.74% |
| BZ |
|
Boise Inc |
13.44 |
14.38 |
13.44 |
14.23 |
3.81M |
5.41% |
| BOLT |
|
Bolt Technology Corp |
4.66 |
5.02 |
4.66 |
4.91 |
6.2K |
5.36% |
| BUUU |
|
|
14.36 |
15.28 |
14.36 |
15.28 |
949 |
5.23% |
| BNBX |
|
|
0.58 |
0.77 |
0.58 |
0.61 |
1.49M |
5.17% |
| BOXL |
|
Boxlight Corp Cl A |
1.16 |
1.23 |
1.15 |
1.22 |
100.8K |
5.17% |
 |
| BIDG |
|
|
13.21 |
13.86 |
13.17 |
13.86 |
7.5K |
5.16% |
| BTDR |
|
Bitdeer Technologies Holding Co |
12.24 |
12.65 |
11.96 |
12.61 |
7.13M |
5.08% |
| BL |
|
Blackline Inc |
31.18 |
32.65 |
31.18 |
32.57 |
740.5K |
4.96% |
| BNGO |
|
Bionano Genomics Inc |
1.21 |
1.28 |
1.20 |
1.27 |
130.1K |
4.96% |
| BLDP |
|
Ballard Power Systems Inc |
2.98 |
3.14 |
2.96 |
3.07 |
4.05M |
4.78% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
5.08 |
5.30 |
5.03 |
5.28 |
620.7K |
4.76% |
| BLSG |
|
|
5.99 |
6.46 |
5.88 |
6.43 |
29K |
4.72% |
| BEZ |
|
Baldor Electric Company |
5.20 |
5.53 |
4.67 |
5.41 |
3.45M |
4.64% |
| BRFH |
|
Barfresh Food Group Inc |
2.75 |
2.93 |
2.75 |
2.93 |
2.1K |
4.64% |
| BLNK |
|
Blink Charging Company |
0.66 |
0.68 |
0.65 |
0.68 |
1.58M |
4.62% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
31.00 |
31.00 |
31.00 |
31.00 |
566 |
4.59% |
| BLFS |
|
Biolife Solutions |
20.30 |
21.43 |
20.30 |
21.19 |
334.6K |
4.49% |
| BDSX |
|
Biodesix Inc |
12.25 |
13.05 |
12.25 |
12.66 |
64.4K |
4.37% |
| BDCX |
|
Etracs Quarterly Pay 1.5X Bdc Index ETN |
21.12 |
21.58 |
20.78 |
21.58 |
8K |
4.25% |
| BYND |
|
Beyond Meat Inc |
0.72 |
0.77 |
0.71 |
0.75 |
37.54M |
4.17% |
| BGSF |
|
Bg Staffing |
5.71 |
6.09 |
5.66 |
6.04 |
11.8K |
4.14% |
| BOF |
|
BranchOut Food Inc |
4.14 |
4.50 |
4.10 |
4.40 |
90.9K |
4.02% |
| BMNR |
|
|
21.68 |
22.44 |
21.15 |
22.34 |
40.1M |
4.00% |
| BRTX |
|
BioRestorative Therapies Inc |
0.25 |
0.26 |
0.25 |
0.26 |
1.09M |
4.00% |
| BNGE |
|
First Trust S-Network Streaming and Gaming ETF |
31.93 |
31.98 |
31.93 |
31.95 |
856 |
3.94% |
| BIAF |
|
BioAffinity Technologies Inc |
2.85 |
2.99 |
2.77 |
2.93 |
297.5K |
3.90% |
| BOLD |
|
Boundless Bio Inc. |
1.60 |
1.67 |
1.56 |
1.63 |
594.3K |
3.82% |
| BNR |
|
Burning Rock Biotech Limited ADR |
20.27 |
20.98 |
19.70 |
20.48 |
6.2K |
3.70% |
| BPAY |
|
iShares FinTech Active ETF |
24.90 |
24.91 |
24.86 |
24.91 |
690 |
3.66% |
| BTCS |
|
BTCS Inc |
1.73 |
1.80 |
1.70 |
1.79 |
529.9K |
3.47% |
| BMGL |
|
|
0.55 |
0.60 |
0.55 |
0.60 |
9.2K |
3.45% |
| BTBD |
|
BT Brands Inc |
1.72 |
1.87 |
1.63 |
1.81 |
906.1K |
3.43% |
| BKYI |
|
Bio-Key Intl Inc |
0.59 |
0.63 |
0.57 |
0.61 |
162K |
3.39% |
| BB |
|
Blackberry Ltd |
4.03 |
4.14 |
4.01 |
4.11 |
8.39M |
3.27% |
| BCAX |
|
Bicara Therapeutics Inc
|
22.98 |
24.00 |
22.54 |
23.72 |
442.7K |
3.27% |
 |
| BCOR |
|
Blucora Inc |
24.08 |
24.31 |
24.08 |
24.31 |
570 |
3.27% |
| BKSY |
|
BlackSky Technology Inc |
32.25 |
33.43 |
30.80 |
33.08 |
1.42M |
3.25% |
| BUG |
|
Global X Cybersecurity ETF |
24.65 |
25.15 |
24.56 |
25.05 |
1.09M |
3.21% |
| BWEN |
|
Broadwind Energy Inc |
2.23 |
2.25 |
2.14 |
2.25 |
58.9K |
3.21% |
| BUZZ |
|
VanEck Social Sentiment ETF |
32.52 |
33.25 |
32.34 |
33.23 |
208.5K |
3.20% |
| BDCZ |
|
Etracs Bus Dev ETN Series B |
15.42 |
15.63 |
15.20 |
15.63 |
6.7K |
3.10% |
| BRBR |
|
Bellring Brands Inc Cl A |
15.65 |
16.32 |
15.50 |
15.95 |
3.62M |
3.10% |
| BABU |
|
Direxion Daily Baba Bull 2X ETF |
14.90 |
15.27 |
14.81 |
15.22 |
12.2K |
3.05% |
| BX |
|
The Blackstone Group L |
128.39 |
131.19 |
126.77 |
130.19 |
9.54M |
3.05% |
| BABX |
|
GraniteShares 2x Long BABA Daily ETF |
27.39 |
27.76 |
26.88 |
27.66 |
534K |
3.02% |
| BDRX |
|
Biodexa Pharmaceuticals Plc |
3.25 |
3.43 |
3.20 |
3.43 |
57.6K |
3.00% |
| BKKT |
|
Bakkt Holdings Inc |
9.08 |
9.40 |
8.86 |
9.24 |
1.29M |
2.90% |
| BZFD |
|
BuzzFeed Inc |
0.69 |
0.73 |
0.67 |
0.71 |
226.9K |
2.90% |
| BAM |
|
Brookfield Asset Management Inc |
47.93 |
49.11 |
47.72 |
48.83 |
3.8M |
2.84% |
| BW |
|
Brush Engineered Material |
17.81 |
18.80 |
17.75 |
18.35 |
2.51M |
2.74% |
| BNKU |
|
Microsectors 3X U.S. Big Banks ETN |
34.00 |
34.79 |
33.77 |
33.96 |
14.5K |
2.72% |
| BCGS |
|
|
26.10 |
26.21 |
26.09 |
26.21 |
63K |
2.70% |
| BWIN |
|
The Baldwin Insurance Group Inc. |
22.25 |
22.89 |
21.87 |
22.83 |
368.8K |
2.70% |
| BEEM |
|
Beam Global |
1.50 |
1.55 |
1.50 |
1.54 |
361.4K |
2.67% |
| BTTC |
|
|
1.51 |
1.55 |
1.47 |
1.54 |
46.7K |
2.67% |
| BEPC |
|
Brookfield Renewable Corp |
42.50 |
43.70 |
42.38 |
43.66 |
723.2K |
2.66% |
| BIOA |
|
Bioage Labs Inc
|
16.45 |
17.07 |
16.30 |
16.98 |
213.3K |
2.66% |
| BXSL |
|
Blackstone Secured Lending Fund. |
24.20 |
24.87 |
24.20 |
24.77 |
3.07M |
2.57% |
| BKNG |
|
Booking Holdings Inc |
183.33 |
186.60 |
182.33 |
185.69 |
5.93M |
2.56% |
| BLSH |
|
|
40.75 |
41.70 |
39.53 |
41.67 |
1.01M |
2.53% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| BIZD |
|
VanEck BDC Income ETF |
12.90 |
13.19 |
12.90 |
13.17 |
4.73M |
2.49% |
| BNTC |
|
Benitec Biopharma Ltd |
13.16 |
13.97 |
12.33 |
13.57 |
92.4K |
2.49% |
| BCGD |
|
|
25.50 |
25.65 |
25.50 |
25.65 |
5.2K |
2.48% |
| BGRO |
|
iShares Large Cap Growth Active ETF |
38.63 |
38.81 |
38.50 |
38.81 |
6.8K |
2.48% |
| BNT |
|
Brookfield Wealth Solutions Ltd
|
46.26 |
46.89 |
45.91 |
46.77 |
26.8K |
2.48% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
33.65 |
34.49 |
33.54 |
34.05 |
1.57M |
2.47% |
| BRCC |
|
BRC Inc |
0.83 |
0.85 |
0.80 |
0.84 |
365.8K |
2.44% |
| BETZ |
|
Roundhill Sports Betting & iGaming ETF |
18.81 |
19.16 |
18.81 |
19.16 |
16.7K |
2.41% |
| BBOT |
|
|
9.25 |
9.52 |
9.05 |
9.39 |
381.3K |
2.40% |
| BBLG |
|
Bone Biologics Corp |
1.29 |
1.31 |
1.27 |
1.31 |
12.4K |
2.34% |
| BEEX |
|
Beehive ETF |
25.72 |
25.78 |
25.72 |
25.76 |
1.9K |
2.30% |
| BDMD |
|
Baird Medical Investment Holdings
|
1.73 |
1.88 |
1.70 |
1.79 |
176.8K |
2.29% |
| BIDU |
|
Baidu, Inc |
118.04 |
121.35 |
117.45 |
120.94 |
1.93M |
2.25% |
| BITU |
|
ProShares Ultra Bitcoin ETF |
13.89 |
14.23 |
13.59 |
14.14 |
4.15M |
2.24% |
| BCSF |
|
Bain Capital Specialty Finance Inc |
12.95 |
13.34 |
12.95 |
13.30 |
401.2K |
2.23% |
| BABW |
|
|
30.34 |
30.52 |
30.34 |
30.50 |
1.4K |
2.21% |
| BUYZ |
|
Franklin Disruptive Commerce ETF |
34.80 |
35.37 |
34.80 |
35.37 |
2.4K |
2.20% |
| BLMN |
|
|
6.42 |
6.69 |
6.30 |
6.55 |
2.38M |
2.18% |
| BBY |
|
Best Buy Co |
62.30 |
63.55 |
61.90 |
63.39 |
2.92M |
2.13% |
| BN |
|
Brookfield Corporation |
45.86 |
46.80 |
45.71 |
46.50 |
5.98M |
2.09% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| BLX |
|
Banco Latinoamericano de Exportaciones |
55.07 |
56.50 |
55.07 |
56.04 |
149.3K |
2.06% |
| BITX |
|
2x Bitcoin Strategy ETF |
17.63 |
18.06 |
17.25 |
17.94 |
9.5M |
2.05% |
| BTF |
|
CoinShares Valkyrie Bitcoin and Ether Strategy ETF |
21.15 |
21.50 |
20.99 |
21.43 |
8.2K |
2.05% |
| BTCL |
|
T-Rex 2X Long Bitcoin Daily Target ETF |
18.25 |
18.65 |
17.85 |
18.53 |
76.1K |
2.04% |
| BETE |
|
ProShares Bitcoin & Ether Equal Weight ETF |
36.97 |
37.51 |
36.87 |
37.51 |
824 |
2.01% |
| BUYO |
|
KraneShares Man Buyout Beta Index ETF |
29.38 |
29.38 |
29.38 |
29.38 |
37 |
1.98% |
| BCO |
|
The Brinks Company |
106.53 |
109.29 |
106.31 |
108.72 |
572.6K |
1.91% |
| BCEM |
|
|
25.67 |
25.67 |
25.67 |
25.67 |
114 |
1.87% |
| BASG |
|
|
24.55 |
24.71 |
24.52 |
24.69 |
12.3K |
1.86% |
| BSOL |
|
|
11.27 |
11.55 |
11.19 |
11.49 |
3.34M |
1.86% |
| BALQ |
|
|
50.52 |
50.55 |
50.52 |
50.55 |
515 |
1.83% |
| BRSL |
|
|
12.59 |
12.86 |
12.57 |
12.82 |
1.07M |
1.83% |
| BAC |
|
Bank of America Corporation |
54.25 |
55.40 |
53.71 |
54.32 |
63.51M |
1.82% |
| BDN |
|
Brandywine Realty Trust |
2.76 |
2.82 |
2.75 |
2.81 |
1.79M |
1.81% |
| BCTK |
|
Baron Technology ETF |
26.01 |
26.28 |
25.99 |
26.28 |
27K |
1.74% |
| BRIA |
|
|
1.70 |
1.85 |
1.68 |
1.76 |
9.7K |
1.73% |
| BRNS |
|
Barinthus Biotherapeutics Plc. |
0.59 |
0.64 |
0.59 |
0.59 |
8.8K |
1.72% |
| BITW |
|
|
48.73 |
49.34 |
48.31 |
49.32 |
48.4K |
1.69% |
| BTGO |
|
|
10.37 |
10.50 |
10.11 |
10.45 |
646.5K |
1.65% |
| BCHP |
|
Principal Focused Blue Chip ETF |
36.45 |
36.99 |
36.45 |
36.97 |
104.2K |
1.62% |
| BXP |
|
Boston Properties, Inc |
55.02 |
56.18 |
54.60 |
55.93 |
2.37M |
1.62% |
| BCFN |
|
Baron Financials ETF |
21.84 |
21.91 |
21.84 |
21.91 |
1.6K |
1.58% |
| BHV |
|
BlackRock Virginia Municipal Bond Trust |
10.74 |
11.50 |
10.72 |
10.91 |
17.5K |
1.58% |
| BRCB |
|
|
14.14 |
14.69 |
14.14 |
14.34 |
169.9K |
1.56% |
| BCIC |
|
|
7.73 |
7.95 |
7.73 |
7.92 |
98.8K |
1.54% |
| BTRN |
|
Global X Bitcoin Trend Strategy ETF |
27.60 |
27.68 |
27.59 |
27.68 |
1.6K |
1.54% |
| BMN |
|
BlackRock 2037 Municipal Target Term Trust |
26.23 |
26.70 |
26.23 |
26.70 |
5.3K |
1.52% |
| BZUN |
|
Baozun Inc Ads |
2.68 |
2.78 |
2.65 |
2.67 |
631.3K |
1.52% |
| BITC |
|
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF |
37.93 |
38.28 |
37.59 |
38.27 |
9K |
1.51% |
| BBDC |
|
Barings Bdc Inc |
8.68 |
8.86 |
8.68 |
8.82 |
874.4K |
1.50% |
| BF.A |
|
Brown-Forman Corporation |
29.73 |
30.42 |
28.72 |
30.08 |
412.5K |
1.48% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
34.92 |
35.47 |
34.51 |
35.38 |
270.4K |
1.46% |
| BABA |
|
Alibaba |
132.70 |
133.60 |
131.37 |
133.28 |
8.65M |
1.45% |
| BLGR |
|
|
29.24 |
29.54 |
29.24 |
29.54 |
19K |
1.44% |
| BITQ |
|
Bitwise Crypto Industry Innovators ETF |
23.23 |
23.58 |
22.84 |
23.48 |
1.07M |
1.43% |
| BTFL |
|
|
35.44 |
36.80 |
33.20 |
35.66 |
7.5K |
1.42% |
| BMA |
|
Banco Macro SA (ADR) |
81.73 |
82.72 |
80.44 |
82.66 |
345.7K |
1.41% |
| BR |
|
Broadridge Financial Solutions, Inc |
159.28 |
163.64 |
159.27 |
160.83 |
1.04M |
1.40% |
| BLOK |
|
Amplify Transformational Data Sharing ETF |
57.83 |
58.58 |
57.52 |
58.56 |
1.64M |
1.35% |
| BABO |
|
YieldMax BABA Option Income Strategy ETF |
10.58 |
10.65 |
10.54 |
10.65 |
30.3K |
1.33% |
| BIO |
|
Bio-Rad Laboratories, Inc |
293.73 |
297.50 |
292.15 |
295.96 |
208.8K |
1.33% |
| BZQ |
|
ProShares UltraShort MSCI Brazil Capped |
8.32 |
8.43 |
8.29 |
8.39 |
194K |
1.33% |
| BTBT |
|
Bit Digital Inc |
1.55 |
1.56 |
1.47 |
1.53 |
23.31M |
1.32% |
| BYFC |
|
Broadway Financial Corporation |
7.67 |
7.67 |
7.67 |
7.67 |
104 |
1.32% |
| BBAR |
|
Bbva Banco Frances S.A. |
16.08 |
16.29 |
15.81 |
16.27 |
328.5K |
1.31% |
| BHF |
|
Brighthouse Financial Inc |
61.40 |
62.25 |
61.34 |
62.07 |
478.9K |
1.31% |
| BQ |
|
Boqii Holding Limited ADR |
0.76 |
0.80 |
0.75 |
0.78 |
34.8K |
1.30% |
| BEAM |
|
Beam Therapeutics Inc |
30.32 |
31.36 |
29.87 |
30.68 |
1.85M |
1.29% |
| BKTI |
|
Bk Technologies Inc |
94.49 |
95.72 |
93.27 |
95.28 |
73.3K |
1.29% |
| BRO |
|
Brown & Brown, Inc |
66.71 |
67.95 |
66.42 |
67.40 |
2.21M |
1.29% |
| BBC |
|
Virtus LifeSci Biotech Clinical Trials ETF |
45.52 |
46.04 |
45.02 |
45.98 |
14.1K |
1.28% |
| BAFN |
|
Bayfirst Finl Corp |
7.25 |
7.55 |
7.25 |
7.35 |
29.3K |
1.24% |
| BOC |
|
Boston Omaha Corp |
12.02 |
12.41 |
11.95 |
12.20 |
240.2K |
1.24% |
| BSX |
|
Boston Scientific Corporation |
64.04 |
65.15 |
63.70 |
64.61 |
12.03M |
1.22% |
| BURL |
|
Burlington Stores Inc |
334.10 |
342.97 |
334.06 |
339.20 |
606.2K |
1.22% |
| BFAP |
|
|
15.02 |
15.02 |
15.02 |
15.02 |
112 |
1.21% |
| BF.B |
|
Brown-Forman Corporation |
29.13 |
30.28 |
28.27 |
29.57 |
7.74M |
1.20% |
| BIPJ |
|
Brookfield Infrastructure Finance ULC |
23.78 |
23.90 |
23.63 |
23.90 |
7.2K |
1.19% |
| BTU |
|
Peabody Energy Corporation |
27.42 |
28.13 |
27.30 |
28.03 |
2.72M |
1.19% |
| BNS |
|
The Bank of Nova Scotia (USA) |
74.45 |
75.39 |
74.45 |
75.36 |
2.9M |
1.18% |
| BK |
|
The Bank of New York Mellon Corporation |
131.10 |
132.35 |
130.03 |
131.96 |
4.24M |
1.11% |
| BLUC |
|
|
28.93 |
29.15 |
28.88 |
29.15 |
22.1K |
1.11% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
81.76 |
83.29 |
81.15 |
82.30 |
1.09M |
1.09% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.59 |
4.65 |
4.48 |
4.62 |
125.4K |
1.09% |
| BLCO |
|
Bausch + Lomb Corp |
16.78 |
16.91 |
16.70 |
16.88 |
232.6K |
1.08% |
| BAMV |
|
Brookstone Value Stock ETF |
33.95 |
34.07 |
33.95 |
34.00 |
4.6K |
1.07% |
| BTC |
|
Grayscale Bitcoin Mini Trust ETF |
32.93 |
33.32 |
32.57 |
33.21 |
1.94M |
1.07% |
| BTCI |
|
NEOS Bitcoin High Income ETF |
35.60 |
35.88 |
35.21 |
35.88 |
506.1K |
1.07% |
| BRAG |
|
Bragg Gaming Group Inc |
1.85 |
1.90 |
1.78 |
1.90 |
4.5K |
1.06% |
| BNTX |
|
Biontech Se ADR |
98.54 |
100.47 |
98.18 |
99.44 |
256.6K |
1.05% |
| BMEA |
|
Biomea Fusion Inc |
1.97 |
1.99 |
1.86 |
1.97 |
1.21M |
1.03% |
| BITB |
|
Bitwise Bitcoin ETF Trust |
40.41 |
40.90 |
39.99 |
40.76 |
1.38M |
1.02% |
| BKD |
|
Brookdale Senior Living, Inc |
13.87 |
14.08 |
13.81 |
14.07 |
2.5M |
1.01% |
| BRRR |
|
Coinshares Valkyrie Bitcoin Fund |
20.96 |
21.24 |
20.77 |
21.17 |
173.9K |
1.00% |
| BTCO |
|
Invesco Galaxy Bitcoin ETF |
74.13 |
74.85 |
73.29 |
74.73 |
42.1K |
1.00% |
| BTCW |
|
WisdomTree Bitcoin Fund |
78.23 |
79.40 |
77.89 |
79.40 |
9.7K |
1.00% |
| BVFL |
|
BV Financial Inc |
19.96 |
20.20 |
19.72 |
20.20 |
8.1K |
1.00% |
| BITO |
|
ProShares Bitcoin ETF |
10.21 |
10.34 |
10.10 |
10.30 |
97.55M |
0.98% |
| BGMS |
|
|
1.06 |
1.06 |
0.98 |
1.04 |
208.1K |
0.97% |
| BAGY |
|
Amplify Bitcoin Max Income Covered Call ETF |
30.21 |
30.59 |
30.20 |
30.59 |
3.1K |
0.96% |
| BLOX |
|
|
15.60 |
15.71 |
15.16 |
15.71 |
279K |
0.96% |
| BSM |
|
Black Stone Minerals LP |
13.72 |
13.72 |
13.45 |
13.63 |
284.3K |
0.96% |
| BITY |
|
Amplify Bitcoin 24% Premium Income ETF |
32.58 |
32.94 |
32.45 |
32.92 |
2.8K |
0.95% |
| BHST |
|
|
4.33 |
4.50 |
4.30 |
4.31 |
13K |
0.94% |
| BDGS |
|
Bridges Capital Tactical ETF |
35.75 |
35.98 |
35.75 |
35.98 |
1.7K |
0.93% |
| BGL |
|
|
1.06 |
1.13 |
1.04 |
1.08 |
412.3K |
0.93% |
| BOEG |
|
|
15.21 |
15.21 |
14.90 |
15.19 |
18.2K |
0.93% |
| BIGY |
|
YieldMax Target 12 Big 50 Option Income ETF |
50.62 |
50.96 |
50.62 |
50.95 |
29.8K |
0.89% |
| BIIB |
|
Biogen Idec Inc |
181.74 |
181.74 |
177.70 |
180.53 |
436.5K |
0.89% |
| BRCE |
|
|
27.20 |
27.20 |
27.20 |
27.20 |
86 |
0.89% |
| BHC |
|
Bausch Health Companies Inc |
5.71 |
5.82 |
5.70 |
5.74 |
630.1K |
0.88% |
| BBUS |
|
JPMorgan BetaBuilders U.S. Equity ETF |
125.30 |
126.25 |
125.16 |
126.18 |
191.4K |
0.86% |
| BKLC |
|
BNY Mellon US Large Cap Core Equity ETF |
133.16 |
134.07 |
132.95 |
134.02 |
145.6K |
0.86% |
| BOTJ |
|
Bank of The Jame Fnl |
22.28 |
22.75 |
22.10 |
22.31 |
15.2K |
0.86% |
| BRBS |
|
Blue Ridge Bankshare |
3.48 |
3.53 |
3.45 |
3.51 |
540.3K |
0.86% |
| BCDA |
|
Biocardia Inc |
1.19 |
1.20 |
1.16 |
1.19 |
19K |
0.85% |
| BHDG |
|
|
24.27 |
24.27 |
24.13 |
24.13 |
200 |
0.84% |
| BRSP |
|
BrightSpire Capital Inc |
5.93 |
5.98 |
5.90 |
5.97 |
898.1K |
0.84% |
| BNOV |
|
Innovator U.S. Equity Buffer ETF - November |
45.26 |
45.54 |
45.26 |
45.54 |
15K |
0.82% |
| BDRY |
|
Breakwave Dry Bulk Shipping ETF |
11.47 |
11.47 |
11.30 |
11.40 |
95.7K |
0.80% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
16.21 |
16.48 |
16.21 |
16.43 |
7.2K |
0.80% |
| BBLU |
|
EA Bridgeway Blue Chip ETF |
15.43 |
15.53 |
15.42 |
15.52 |
34.9K |
0.78% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.51 |
2.69 |
2.51 |
2.62 |
7.2K |
0.77% |
| BKCG |
|
BNY Mellon Concentrated Growth ETF |
36.35 |
36.52 |
36.24 |
36.52 |
4.7K |
0.77% |
| BRT |
|
BRT Realty Trust |
14.15 |
14.41 |
14.12 |
14.34 |
30.6K |
0.77% |
| BCH |
|
Banco de Chile (ADR) |
39.47 |
40.13 |
39.36 |
39.80 |
605.4K |
0.76% |
| BBBL |
|
BondBloxx BBB Rated 10+ Year Corporate Bond ETF |
48.08 |
48.19 |
48.08 |
48.19 |
169 |
0.75% |
| BMO |
|
Bank of Montreal (USA) |
148.50 |
149.60 |
148.50 |
149.49 |
348.7K |
0.75% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
19.93 |
20.13 |
19.80 |
20.12 |
1.44M |
0.75% |
| BKCH |
|
Global X Blockchain ETF |
71.13 |
72.32 |
69.92 |
72.32 |
20.5K |
0.74% |
| BEN |
|
Franklin Resources, Inc |
26.44 |
26.75 |
26.42 |
26.63 |
3.84M |
0.72% |
| BDEC |
|
Innovator U.S. Equity Buffer ETF - December |
50.42 |
50.74 |
50.42 |
50.74 |
11.1K |
0.71% |
| BSBK |
|
Bogota Financial Corp |
8.68 |
8.70 |
8.50 |
8.56 |
3.3K |
0.71% |
| BTOT |
|
|
49.93 |
49.93 |
49.93 |
49.93 |
57 |
0.71% |
| BALI |
|
iShares Advantage Large Cap Income ETF |
32.19 |
32.36 |
32.09 |
32.33 |
216.7K |
0.69% |
| BBCA |
|
JPMorgan BetaBuilders Canada ETF |
98.91 |
99.67 |
98.86 |
99.46 |
200K |
0.68% |
| BOCT |
|
Innovator U.S. Equity Buffer ETF - October |
50.33 |
50.65 |
50.33 |
50.65 |
15.3K |
0.68% |
| BITK |
|
|
11.82 |
11.96 |
11.72 |
11.95 |
36.3K |
0.67% |
| BANX |
|
Stonecastle Fncl Cp |
19.60 |
19.78 |
19.55 |
19.72 |
61K |
0.66% |
| BSEP |
|
Innovator U.S. Equity Buffer ETF - September |
50.34 |
50.62 |
50.34 |
50.61 |
13.5K |
0.64% |
| BUR |
|
Burford Capital Limited |
4.74 |
4.86 |
4.68 |
4.73 |
2.78M |
0.64% |
| BAUG |
|
Innovator U.S. Equity Buffer ETF - August |
51.19 |
51.42 |
51.19 |
51.42 |
5.8K |
0.63% |
| BEDZ |
|
AdvisorShares Hotel ETF |
33.52 |
33.61 |
33.52 |
33.61 |
235 |
0.63% |
| BWLP |
|
BW LPG Limited |
18.23 |
18.30 |
17.92 |
17.95 |
520.1K |
0.62% |
| BCAL |
|
Southern Calif Bancorp |
18.34 |
18.62 |
18.22 |
18.54 |
81.9K |
0.60% |
| BGC |
|
General Cable Corporation |
11.60 |
11.80 |
11.58 |
11.65 |
2.93M |
0.60% |
| BBCQ |
|
|
10.19 |
10.26 |
10.16 |
10.23 |
616.3K |
0.59% |
| BCAR |
|
Bank of the Carolinas Corporation |
10.23 |
10.27 |
10.18 |
10.25 |
1.46M |
0.59% |
| BLDG |
|
Cambria Global Real Estate ETF |
25.26 |
25.48 |
25.20 |
25.46 |
11.8K |
0.59% |
| BNJ |
|
Blackrock New Jersey Municipal Income Tr |
15.10 |
15.38 |
15.10 |
15.27 |
14.9K |
0.59% |
| BRNY |
|
Burney U.S. Factor Rotation ETF |
52.86 |
52.99 |
52.67 |
52.99 |
11.3K |
0.59% |
| BEGS |
|
Rareview 2x Bull Cryptocurrency & Precious Metals ETF |
20.57 |
20.76 |
20.57 |
20.76 |
369 |
0.58% |
| BFLB |
|
|
52.13 |
52.22 |
52.12 |
52.22 |
2.7K |
0.58% |
| BEEZ |
|
Honeytree U.S. Equity ETF |
33.46 |
33.46 |
33.46 |
33.46 |
401 |
0.57% |
| BITS |
|
Global X Blockchain & Bitcoin Strategy ETF |
61.69 |
62.00 |
60.46 |
62.00 |
3.4K |
0.57% |
| BBHL |
|
|
15.97 |
16.05 |
15.95 |
16.04 |
42.8K |
0.56% |
| BCCC |
|
|
14.33 |
14.46 |
14.32 |
14.46 |
3.1K |
0.56% |
| BOOM |
|
Dynamic Materials Corporation |
5.50 |
5.50 |
5.20 |
5.35 |
191.7K |
0.56% |
| BKF |
|
iShares MSCI BIC ETF |
42.69 |
42.94 |
42.65 |
42.92 |
7K |
0.54% |
| BFH |
|
Bread Financial Holdings Inc |
83.20 |
83.92 |
82.45 |
83.15 |
535.3K |
0.53% |
| BLCR |
|
iShares Large Cap Core Active ETF |
45.26 |
45.43 |
45.05 |
45.43 |
530.4K |
0.53% |
| BOEU |
|
Direxion Daily BA Bull 2X Shares |
38.19 |
38.37 |
37.50 |
38.37 |
17.4K |
0.52% |
| BJUL |
|
Innovator U.S. Equity Buffer ETF - July |
51.98 |
52.24 |
51.98 |
52.24 |
287.5K |
0.50% |
| BV |
|
Brightview Holdings Inc |
12.05 |
12.24 |
11.99 |
12.13 |
339.5K |
0.50% |
| BAFE |
|
Brown Advisory Flexible Equity ETF |
27.33 |
27.43 |
27.26 |
27.38 |
16K |
0.48% |
| BFJL |
|
|
16.87 |
16.87 |
16.87 |
16.87 |
2 |
0.48% |
| BIRK |
|
Birkenstock Holding Plc |
38.25 |
38.25 |
36.46 |
37.81 |
3.55M |
0.48% |
| BLUX |
|
|
29.44 |
29.61 |
29.44 |
29.61 |
40.4K |
0.48% |
| BCDF |
|
Horizon Kinetics Blockchain Development ETF |
32.26 |
32.38 |
32.26 |
32.37 |
635 |
0.47% |
| BSJX |
|
|
25.43 |
25.43 |
25.40 |
25.40 |
3.2K |
0.47% |
| BGLC |
|
BioNexus Gene Lab Corp |
2.31 |
2.31 |
2.18 |
2.18 |
2.1K |
0.46% |
| BOW |
|
Bowhead Specialty Holdings Inc. |
24.13 |
24.48 |
23.84 |
24.24 |
88.7K |
0.46% |
| BUFG |
|
FT Vest Buffered Allocation Growth ETF |
28.17 |
28.20 |
28.09 |
28.19 |
71.3K |
0.46% |
| BUL |
|
Pacer US Cash Cows Growth ETF |
57.08 |
57.23 |
57.01 |
57.11 |
91.2K |
0.46% |
| BJAN |
|
Innovator U.S. Equity Buffer ETF - January |
56.13 |
56.35 |
56.05 |
56.28 |
23.8K |
0.45% |
| BAMA |
|
Brookstone Active ETF |
34.90 |
35.03 |
34.90 |
35.03 |
2K |
0.43% |
| BAMG |
|
Brookstone Growth Stock ETF |
39.65 |
39.75 |
39.64 |
39.75 |
7.9K |
0.43% |
| BKEM |
|
BNY Mellon Emerging Markets Equity ETF |
86.26 |
86.85 |
86.26 |
86.85 |
674 |
0.43% |
| BUFQ |
|
FT Vest Laddered Nasdaq Buffer ETF |
37.08 |
37.33 |
37.08 |
37.28 |
189.2K |
0.43% |
| BWTG |
|
Brendan Wood TopGun ETF |
39.75 |
39.87 |
39.71 |
39.87 |
1.5K |
0.43% |
| BTCC |
|
Grayscale Bitcoin Covered Call ETF |
16.63 |
16.64 |
16.50 |
16.64 |
12.5K |
0.42% |
| BBUC |
|
Brookfield Business Corp |
34.92 |
34.94 |
34.34 |
34.75 |
248.7K |
0.40% |
| BMAR |
|
Innovator U.S. Equity Buffer ETF - March |
54.97 |
55.20 |
54.97 |
55.14 |
9.7K |
0.40% |
| BEPJ |
|
Brookfield BRP Holdings (Canada) Inc. |
24.39 |
24.80 |
24.39 |
24.69 |
6.6K |
0.37% |
| BW-A |
|
Babcock & Wilcox Enterprises Inc
|
21.49 |
22.13 |
21.35 |
21.99 |
32.3K |
0.37% |
| BWpA |
|
|
21.49 |
22.13 |
21.35 |
21.99 |
32.4K |
0.37% |
| BOTZ |
|
Global X Robotics & Artificial Intelligence ETF |
36.45 |
36.74 |
36.35 |
36.73 |
546.8K |
0.36% |
| BDYN |
|
|
25.96 |
26.04 |
25.86 |
26.04 |
528.8K |
0.35% |
| BHP |
|
BHP Billiton Limited (ADR) |
79.80 |
79.80 |
78.77 |
79.47 |
2.49M |
0.35% |
| BK-K |
|
|
25.49 |
25.56 |
25.41 |
25.51 |
18.6K |
0.35% |
| BKpK |
|
|
25.49 |
25.56 |
25.41 |
25.51 |
18.7K |
0.35% |
| BFEB |
|
Innovator U.S. Equity Buffer ETF - February |
50.14 |
50.35 |
50.12 |
50.27 |
19.5K |
0.34% |
| BOXA |
|
Alpha Architect Aggregate Bond ETF |
105.74 |
105.74 |
105.74 |
105.74 |
30 |
0.34% |
| BAMO |
|
Brookstone Opportunities ETF |
33.05 |
33.07 |
33.05 |
33.07 |
1.2K |
0.33% |
| BELT |
|
iShares Long-Term U.S. Equity Active ETF |
36.38 |
36.43 |
36.31 |
36.42 |
1.1K |
0.33% |
| BANC |
|
First Pactrust Bancorp |
18.55 |
18.76 |
18.40 |
18.57 |
2.42M |
0.32% |
| BBSC |
|
JPMorgan BetaBuilders U.S. Small Cap Equity Fund |
80.50 |
80.72 |
80.50 |
80.72 |
910 |
0.32% |
| BIB |
|
ProShares Ultra Nasdaq Biotechnology |
88.43 |
88.84 |
86.57 |
87.97 |
6.3K |
0.32% |
| BRES |
|
|
25.86 |
25.86 |
25.62 |
25.74 |
10.6K |
0.31% |
| BUFR |
|
FT Vest Laddered Buffer ETF |
35.09 |
35.25 |
35.09 |
35.22 |
1.44M |
0.31% |
| BNED |
|
Barnes & Noble Education Inc C |
10.14 |
10.33 |
10.10 |
10.18 |
170K |
0.30% |
| BUFZ |
|
FT Vest Laddered Moderate Buffer ETF |
27.06 |
27.16 |
27.06 |
27.16 |
206.4K |
0.30% |
| BPOP |
|
Popular, Inc |
144.92 |
145.25 |
142.58 |
144.95 |
206.8K |
0.29% |
| BSTP |
|
Innovator Buffer Step-Up Strategy ETF |
37.75 |
37.79 |
37.65 |
37.79 |
2.5K |
0.29% |
| BUFB |
|
Innovator Laddered Allocation Buffer ETF |
37.48 |
37.76 |
37.48 |
37.69 |
12.8K |
0.29% |
| BUFD |
|
FT Vest Laddered Deep Buffer ETF |
28.89 |
28.91 |
28.82 |
28.91 |
185.1K |
0.28% |
| BBDO |
|
Banco Bradesco S.A. |
3.72 |
3.72 |
3.61 |
3.70 |
33.8K |
0.27% |
| BBSI |
|
Barrett Business Services, Inc |
29.15 |
29.44 |
29.15 |
29.32 |
113.1K |
0.27% |
| BSET |
|
Bassett Furniture Industries Inc |
14.67 |
14.85 |
14.40 |
14.76 |
18K |
0.27% |
| BUFF |
|
Innovator Laddered Allocation Power Buffer ETF |
51.09 |
51.21 |
51.02 |
51.19 |
60.9K |
0.27% |
| BKV |
|
Bkv Corp
|
26.17 |
26.72 |
26.04 |
26.54 |
599K |
0.26% |
| BBP |
|
Virtus LifeSci Biotech Products ETF |
87.38 |
87.38 |
86.43 |
87.33 |
5.3K |
0.25% |
| BJUN |
|
Innovator U.S. Equity Buffer ETF - June |
48.00 |
48.11 |
48.00 |
48.08 |
3.7K |
0.25% |
| BOAT |
|
SonicShares Global Shipping ETF |
41.03 |
41.36 |
40.90 |
41.04 |
25.4K |
0.24% |
| BST |
|
Blackrock Science and Technolo |
40.90 |
41.14 |
40.67 |
40.99 |
93.4K |
0.24% |
| BFRZ |
|
Innovator Equity Managed 100 Buffer ETF |
26.32 |
26.37 |
26.32 |
26.36 |
44.5K |
0.23% |
| BRX |
|
Brixmor Property Group Inc |
29.71 |
30.14 |
29.66 |
30.12 |
2.08M |
0.23% |
| BBH |
|
VanEck Biotech ETF |
194.65 |
194.76 |
193.23 |
194.15 |
7.5K |
0.22% |
| BNDS |
|
Infrastructure Capital Bond Income ETF |
51.04 |
51.14 |
51.04 |
51.13 |
5.1K |
0.22% |
| BUFC |
|
AB Conservative Buffer ETF |
41.47 |
41.63 |
41.47 |
41.54 |
57.2K |
0.22% |
| BH |
|
Biglari Holdings Inc |
334.94 |
336.71 |
329.66 |
335.36 |
42.7K |
0.21% |
| BKU |
|
BankUnited Inc |
46.40 |
47.77 |
46.40 |
47.42 |
669.8K |
0.21% |
| BPH |
|
|
70.33 |
70.57 |
70.33 |
70.50 |
2.2K |
0.21% |
| BIXI |
|
|
9.93 |
9.93 |
9.93 |
9.93 |
793 |
0.20% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
19.97 |
20.16 |
19.81 |
20.14 |
2.19M |
0.20% |
| BUFP |
|
PGIM Laddered S&P 500 Buffer 12 ETF |
30.94 |
30.99 |
30.86 |
30.95 |
78.9K |
0.19% |
| BGB |
|
Blackstone / Gso Strategic Cre |
11.21 |
11.29 |
11.21 |
11.27 |
95.5K |
0.18% |
| BUFM |
|
AB Moderate Buffer ETF |
39.31 |
39.31 |
39.24 |
39.26 |
17.6K |
0.18% |
| BBRE |
|
JPMorgan BetaBuilders MSCI US REIT ETF |
101.32 |
101.89 |
101.24 |
101.89 |
12.7K |
0.16% |
| BSL |
|
BSL - Google Finance Search& |
12.87 |
12.95 |
12.81 |
12.92 |
31.1K |
0.16% |
| BTYB |
|
|
24.63 |
24.66 |
24.61 |
24.66 |
1.8K |
0.16% |
| BUFT |
|
FT Vest Buffered Allocation Defensive ETF |
25.42 |
25.48 |
25.42 |
25.46 |
15.6K |
0.16% |
| BKMI |
|
|
26.29 |
26.40 |
26.29 |
26.33 |
75.8K |
0.15% |
| BSJV |
|
Invesco BulletShares 2031 High Yield Corporate Bond ETF |
26.43 |
26.52 |
26.40 |
26.48 |
8.9K |
0.15% |
| BYRE |
|
Principal Real Estate Active Opportunities ETF |
26.36 |
26.50 |
26.35 |
26.47 |
33.2K |
0.15% |
| BUFH |
|
|
21.10 |
21.13 |
21.09 |
21.11 |
32.7K |
0.14% |
| BUFX |
|
|
21.68 |
21.69 |
21.68 |
21.68 |
373 |
0.14% |
| BDIV |
|
AAM Brentview Dividend Growth ETF |
23.72 |
23.72 |
23.65 |
23.69 |
399 |
0.13% |
| BTGD |
|
STKd 100% Bitcoin & 100% Gold ETF |
30.62 |
30.90 |
30.35 |
30.89 |
15.1K |
0.13% |
| BBCB |
|
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF |
45.57 |
45.65 |
45.56 |
45.64 |
2.2K |
0.11% |
| BTO |
|
John Hancock Bank & Thrift Opportu |
37.53 |
37.62 |
37.17 |
37.51 |
19K |
0.11% |
| BACC |
|
|
10.24 |
10.25 |
10.24 |
10.25 |
1.1K |
0.10% |
| BINT |
|
|
30.67 |
30.80 |
30.65 |
30.79 |
23.7K |
0.10% |
| BALT |
|
Innovator Defined Wealth Shield ETF |
33.87 |
33.87 |
33.82 |
33.85 |
243.8K |
0.09% |
| BGX |
|
Blackstone Gso Long Short Credit Fund |
10.96 |
11.01 |
10.95 |
10.98 |
56.1K |
0.09% |
| BMAY |
|
Innovator U.S. Equity Buffer ETF - May |
45.98 |
46.02 |
45.98 |
45.98 |
2.5K |
0.09% |
| BRIF |
|
FIS Bright Portfolios Focused Equity ETF |
31.85 |
31.85 |
31.58 |
31.76 |
5.4K |
0.09% |
| BCD |
|
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF |
36.17 |
36.30 |
36.10 |
36.21 |
17.3K |
0.08% |
| BRLN |
|
iShares Floating Rate Loan Active ETF |
50.63 |
50.74 |
50.63 |
50.74 |
4.2K |
0.08% |
| BA |
|
The Boeing Company |
224.18 |
224.72 |
221.65 |
223.93 |
4.39M |
0.07% |
| BBB |
|
|
28.80 |
28.80 |
28.80 |
28.80 |
300 |
0.07% |
| BCKT |
|
|
43.46 |
43.55 |
43.46 |
43.51 |
304 |
0.07% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
83.94 |
85.34 |
83.64 |
83.93 |
476.4K |
0.07% |
| BINC |
|
iShares Flexible Income Active ETF |
52.39 |
52.41 |
52.36 |
52.40 |
1.51M |
0.06% |
| BPRN |
|
Bank of Princeton |
35.81 |
35.85 |
35.50 |
35.75 |
1.1K |
0.06% |
| BFEW |
|
|
20.37 |
20.40 |
20.37 |
20.39 |
341 |
0.05% |
| BSCT |
|
Invesco BulletShares 2029 Corporate Bond ETF |
18.76 |
18.76 |
18.74 |
18.76 |
545.3K |
0.05% |
| BBEM |
|
JPMorgan BetaBuilders Emerging Markets Equity ETF |
71.95 |
72.03 |
71.89 |
71.94 |
737 |
0.04% |
| BSMT |
|
Invesco BulletShares 2029 Municipal Bond ETF |
23.10 |
23.23 |
23.10 |
23.13 |
17.4K |
0.04% |
| BSTZ |
|
Blackrock Science and Technology Trust II |
24.10 |
24.36 |
24.00 |
24.24 |
138.3K |
0.04% |
| BTT |
|
Blackrock Municipal Target Term |
22.99 |
23.08 |
22.98 |
23.07 |
286.2K |
0.04% |
| BWNB |
|
Babcock & Wilcox Enterprises Inc |
24.99 |
25.04 |
24.98 |
25.00 |
14.6K |
0.04% |
| BBSB |
|
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF |
98.75 |
98.75 |
98.74 |
98.75 |
264 |
0.03% |
| BOXX |
|
Alpha Architect 1-3 Month Box ETF |
116.32 |
116.34 |
116.30 |
116.33 |
2.25M |
0.03% |
| BVAL |
|
|
29.13 |
29.21 |
29.07 |
29.19 |
15.5K |
0.03% |
| BAPR |
|
Innovator U.S. Equity Buffer ETF - April |
51.22 |
51.42 |
51.22 |
51.24 |
27.4K |
0.02% |
| BENJ |
|
Horizon Landmark ETF |
52.36 |
52.43 |
52.36 |
52.37 |
39.9K |
0.02% |
| BGRN |
|
iShares Trust iShares USD Green Bond ETF |
47.71 |
47.71 |
47.66 |
47.71 |
23.1K |
0.02% |
| BKCI |
|
BNY Mellon Concentrated International ETF |
52.08 |
52.20 |
52.02 |
52.17 |
10.9K |
0.02% |
| BKUI |
|
BNY Mellon Ultra Short Income ETF |
49.77 |
49.77 |
49.73 |
49.76 |
31.1K |
0.02% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.51 |
91.52 |
91.51 |
91.51 |
18.48M |
0.01% |
| BILS |
|
SPDR Bloomberg 3-12 Month T-Bill ETF |
99.28 |
99.29 |
99.28 |
99.28 |
353.6K |
0.01% |
| BILZ |
|
PIMCO Ultra Short Government Active Exchange-Traded Fund |
100.80 |
100.82 |
100.80 |
100.80 |
52.3K |
0.01% |
| BWXT |
|
Bwx Technologies Inc |
238.21 |
240.41 |
235.33 |
238.42 |
782.1K |
0.01% |
| BAMU |
|
Brookstone Ultra-Short Bond ETF |
25.26 |
25.27 |
25.26 |
25.26 |
3.5K |
0.00% |
| BANL |
|
CBL International Ltd |
0.44 |
0.45 |
0.42 |
0.44 |
183.6K |
0.00% |
| BAVA |
|
|
25.13 |
25.50 |
25.00 |
25.43 |
102.5K |
0.00% |
| BAX |
|
Baxter International Inc |
17.61 |
17.76 |
17.53 |
17.60 |
4M |
0.00% |
| BBN |
|
Blackrock Build America Bond Trust |
16.26 |
16.33 |
16.21 |
16.29 |
209.9K |
0.00% |
| BCI |
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF |
23.91 |
24.01 |
23.86 |
23.94 |
540.7K |
0.00% |
| BCSS |
|
|
10.12 |
10.12 |
10.12 |
10.12 |
816 |
0.00% |
| BFIX |
|
Build Bond Innovation ETF |
25.37 |
25.37 |
25.37 |
25.37 |
528 |
0.00% |
| BGIN |
|
|
3.19 |
3.19 |
3.00 |
3.10 |
15.6K |
0.00% |
| BINV |
|
Brandes International ETF |
43.14 |
43.31 |
43.08 |
43.25 |
55.9K |
0.00% |
| BKLN |
|
Invesco Senior Loan ETF |
20.56 |
20.57 |
20.53 |
20.54 |
16.37M |
0.00% |
| BLIV |
|
|
2.15 |
2.20 |
2.15 |
2.20 |
677 |
0.00% |
| BLNE |
|
|
2.35 |
2.55 |
2.33 |
2.40 |
1.08M |
0.00% |
| BLRX |
|
Biolinerx Ltd |
2.43 |
2.43 |
2.33 |
2.38 |
11.3K |
0.00% |
| BLZR |
|
|
10.05 |
10.05 |
10.05 |
10.05 |
10.4K |
0.00% |
| BON |
|
Bon Natural Life Ltd |
1.34 |
1.34 |
1.25 |
1.29 |
4.6K |
0.00% |
| BOSC |
|
B |
4.56 |
4.64 |
4.46 |
4.61 |
49.6K |
0.00% |
| BRHY |
|
iShares High Yield Active ETF |
51.00 |
51.03 |
50.99 |
51.03 |
9.7K |
0.00% |
| BRLS |
|
Borealis Foods Inc. |
0.93 |
0.98 |
0.89 |
0.93 |
36.6K |
0.00% |
| BRW |
|
Saba Capital Income & Opportunities Fund |
6.74 |
6.76 |
6.71 |
6.73 |
142.3K |
0.00% |
| BSCQ |
|
Invesco BulletShares 2026 Corporate Bond ETF |
19.56 |
19.57 |
19.56 |
19.57 |
795.5K |
0.00% |
| BSCR |
|
Invesco BulletShares 2027 Corporate Bond ETF |
19.68 |
19.69 |
19.68 |
19.69 |
590.7K |
0.00% |
| BSCS |
|
Invesco BulletShares 2028 Corporate Bond ETF |
20.50 |
20.51 |
20.49 |
20.50 |
558.3K |
0.00% |
| BSCV |
|
Invesco BulletShares 2031 Corporate Bond ETF |
16.58 |
16.61 |
16.58 |
16.60 |
469.1K |
0.00% |
| BSJW |
|
Invesco BulletShares 2032 High Yield Corporate Bond ETF |
25.62 |
25.62 |
25.60 |
25.61 |
4.2K |
0.00% |
| BTOC |
|
Armlogi Holding Corp. |
0.28 |
0.29 |
0.27 |
0.29 |
81.9K |
0.00% |
| BUCK |
|
Simplify Treasury Option Income ETF |
23.57 |
23.62 |
23.57 |
23.59 |
139.5K |
0.00% |
| BUFE |
|
|
20.92 |
20.95 |
20.92 |
20.95 |
1.3K |
0.00% |
| BUSA |
|
Brandes U.S. Value ETF |
38.61 |
38.61 |
38.30 |
38.44 |
19.5K |
0.00% |
| BUXX |
|
Strive Enhanced Income Short Maturity ETF |
20.24 |
20.27 |
20.24 |
20.25 |
596.2K |
0.00% |
| BKSE |
|
BNY Mellon US Small Cap Core Equity ETF |
121.24 |
121.24 |
121.16 |
121.16 |
348 |
-0.01% |
| BBHY |
|
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF |
46.30 |
46.32 |
46.26 |
46.32 |
40.3K |
-0.02% |
| BCHI |
|
GMO Beyond China ETF |
35.22 |
35.22 |
35.22 |
35.22 |
122 |
-0.03% |
| BGDV |
|
Bahl & Gaynor Dividend ETF |
29.22 |
29.24 |
29.07 |
29.23 |
20K |
-0.03% |
| BIDD |
|
iShares International Dividend Active ETF |
30.40 |
30.45 |
30.31 |
30.35 |
27.1K |
-0.03% |
| BSV |
|
Vanguard Short-Term Bond ETF |
78.42 |
78.44 |
78.38 |
78.42 |
1.75M |
-0.03% |
| BWMN |
|
Bowman Consulting Group Ltd |
32.15 |
32.15 |
31.49 |
31.86 |
34.6K |
-0.03% |
| BKHY |
|
BNY Mellon High Yield ETF |
47.73 |
47.76 |
47.70 |
47.76 |
17.4K |
-0.04% |
| BMOP |
|
|
24.84 |
24.90 |
24.81 |
24.82 |
58.5K |
-0.04% |
| BMVP |
|
Invesco Bloomberg MVP Multi-factor ETF |
50.93 |
51.00 |
50.89 |
50.89 |
2.8K |
-0.04% |
| BNDC |
|
FlexShares Core Select Bond Fund Core Select Bond Fund |
22.25 |
22.28 |
22.25 |
22.27 |
7.9K |
-0.04% |
| BRTR |
|
iShares Total Return Active ETF |
50.51 |
50.53 |
50.46 |
50.52 |
56.2K |
-0.04% |
| BSJQ |
|
Invesco BulletShares 2026 High Yield Corp Bond ETF |
23.27 |
23.28 |
23.26 |
23.27 |
173.6K |
-0.04% |
| BSJR |
|
Invesco BulletShares 2027 High Yield Corporate Bond ETF |
22.51 |
22.55 |
22.51 |
22.54 |
227.1K |
-0.04% |
| BSMS |
|
Invesco BulletShares 2028 Municipal Bond ETF |
23.50 |
23.50 |
23.47 |
23.50 |
40.4K |
-0.04% |
| BSVO |
|
EA Bridgeway Omni Small-Cap Value ETF |
26.60 |
26.68 |
26.54 |
26.65 |
86.9K |
-0.04% |
| BUFS |
|
FT Vest Laddered Small Cap Moderate Buffer ETF |
23.95 |
23.95 |
23.89 |
23.93 |
26.3K |
-0.04% |
| BWZ |
|
SPDR Bloomberg Short Term International Treasury Bond ETF |
27.41 |
27.43 |
27.39 |
27.39 |
46.9K |
-0.04% |
| BYLD |
|
iShares Yield Optimized Bond ETF |
22.72 |
22.76 |
22.71 |
22.72 |
70.4K |
-0.04% |
| BKH |
|
Black Hills Corporation |
76.65 |
78.69 |
75.97 |
76.56 |
1.74M |
-0.05% |
| BSCX |
|
Invesco BulletShares 2033 Corporate Bond ETF |
21.33 |
21.37 |
21.33 |
21.37 |
109.8K |
-0.05% |
| BSCY |
|
Invesco BulletShares 2034 Corporate Bond ETF |
20.92 |
20.94 |
20.91 |
20.94 |
29.7K |
-0.05% |
| BSMV |
|
Invesco BulletShares 2031 Municipal Bond ETF |
21.02 |
21.09 |
21.02 |
21.05 |
12.3K |
-0.05% |
| BAMD |
|
Brookstone Dividend Stock ETF |
31.66 |
31.78 |
31.65 |
31.71 |
7.2K |
-0.06% |
| BGLD |
|
FT Vest Gold Strategy Quarterly Buffer ETF |
17.42 |
17.55 |
17.41 |
17.46 |
4.4K |
-0.06% |
| BNH |
|
Brookfield Finance Inc |
15.96 |
16.06 |
15.92 |
15.92 |
35.4K |
-0.06% |
| BREM |
|
|
51.39 |
51.39 |
51.32 |
51.38 |
336 |
-0.06% |
| BSCU |
|
Invesco BulletShares 2030 Corporate Bond ETF |
16.84 |
16.84 |
16.82 |
16.84 |
822.3K |
-0.06% |
| BWFG |
|
Bankwell Financial |
52.58 |
52.81 |
51.87 |
52.57 |
19.8K |
-0.06% |
| BAMY |
|
Brookstone Yield ETF |
27.76 |
27.78 |
27.74 |
27.77 |
7.6K |
-0.07% |
| BKMC |
|
BNY Mellon US Mid Cap Core Equity ETF |
116.06 |
116.06 |
115.47 |
115.73 |
7K |
-0.07% |
| BUFI |
|
AB International Buffer ETF Intl Buffer ETF |
41.80 |
41.85 |
41.80 |
41.85 |
1.9K |
-0.07% |
| BAI |
|
iShares A.I. Innovation and Tech Active ETF |
39.43 |
39.66 |
38.85 |
39.58 |
2.73M |
-0.08% |
| BBBS |
|
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF |
51.26 |
51.26 |
51.21 |
51.24 |
25.1K |
-0.08% |
| BBHM |
|
|
11.71 |
11.76 |
11.69 |
11.76 |
88.1K |
-0.08% |
| BCS |
|
Barclays PLC (ADR) |
23.92 |
24.06 |
23.83 |
23.91 |
6.28M |
-0.08% |
| BESF |
|
|
38.30 |
38.49 |
38.30 |
38.32 |
2.1K |
-0.08% |
| BKMS |
|
|
25.55 |
25.59 |
25.54 |
25.54 |
23.7K |
-0.08% |
| BLST |
|
|
25.21 |
25.22 |
25.20 |
25.21 |
6.9K |
-0.08% |
| BLUI |
|
|
25.75 |
25.76 |
25.74 |
25.76 |
4.7K |
-0.08% |
| BNDY |
|
|
26.00 |
26.01 |
25.94 |
26.00 |
10.5K |
-0.08% |
| BREE |
|
|
24.60 |
24.61 |
24.58 |
24.58 |
7.5K |
-0.08% |
| BRIB |
|
|
25.19 |
25.21 |
25.19 |
25.20 |
7.6K |
-0.08% |
| BSJU |
|
Invesco BulletShares 2030 High Yield Corporate Bond ETF |
26.00 |
26.00 |
25.97 |
25.99 |
22K |
-0.08% |
| BSMR |
|
Invesco BulletShares 2027 Municipal Bond ETF |
23.71 |
23.71 |
23.64 |
23.68 |
53.8K |
-0.08% |
| BSMW |
|
Invesco BulletShares 2032 Municipal Bond ETF |
25.05 |
25.14 |
25.05 |
25.11 |
8.9K |
-0.08% |
| BSMY |
|
Invesco BulletShares 2034 Municipal Bond ETF |
24.58 |
24.63 |
24.55 |
24.56 |
14K |
-0.08% |
| BSSX |
|
Invesco BulletShares 2033 Municipal Bond ETF |
25.62 |
25.80 |
25.62 |
25.68 |
15.9K |
-0.08% |
| BSJS |
|
Invesco BulletShares 2028 High Yield Corporate Bond ETF |
21.90 |
21.90 |
21.87 |
21.89 |
97.6K |
-0.09% |
| BSMU |
|
Invesco BulletShares 2030 Municipal Bond ETF |
21.99 |
22.00 |
21.98 |
21.99 |
19K |
-0.09% |
| BUFY |
|
FT Vest Laddered International Moderate Buffer ETF |
23.05 |
23.07 |
23.01 |
23.05 |
10.7K |
-0.09% |
| BWX |
|
SPDR Bloomberg International Treasury Bond ETF |
22.34 |
22.35 |
22.32 |
22.34 |
313.7K |
-0.09% |
| BBLB |
|
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF |
82.19 |
82.19 |
82.19 |
82.19 |
59 |
-0.10% |
| BCLO |
|
iShares BBB-B CLO Active ETF |
49.13 |
49.15 |
49.11 |
49.11 |
10.2K |
-0.10% |
| BIII |
|
|
9.87 |
9.87 |
9.87 |
9.87 |
208.3K |
-0.10% |
| BLUW |
|
|
10.26 |
10.26 |
10.25 |
10.25 |
9.1K |
-0.10% |
| BOND |
|
PIMCO Active Bond Exchange-Traded Fund |
92.90 |
92.90 |
92.73 |
92.83 |
415.7K |
-0.10% |
| BSCW |
|
Invesco BulletShares 2032 Corporate Bond ETF |
20.79 |
20.81 |
20.78 |
20.80 |
198.7K |
-0.10% |
| BSCZ |
|
|
20.76 |
20.77 |
20.73 |
20.77 |
79.4K |
-0.10% |
| BULD |
|
Pacer BlueStar Engineering the Future ETF |
29.92 |
30.47 |
29.75 |
30.05 |
3.8K |
-0.10% |
| BHYB |
|
Xtrackers USD High Yield BB-B ex Financials ETF |
54.45 |
54.45 |
54.45 |
54.45 |
68 |
-0.11% |
| BLCV |
|
iShares Large Cap Value Active ETF |
37.98 |
38.10 |
37.83 |
38.02 |
12.9K |
-0.11% |
| BBIB |
|
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF |
98.75 |
98.75 |
98.75 |
98.75 |
74 |
-0.12% |
| BCPL |
|
|
24.96 |
25.01 |
24.96 |
24.99 |
22.4K |
-0.12% |
| BDBT |
|
|
25.43 |
25.43 |
25.40 |
25.41 |
18.3K |
-0.12% |
| BFOC |
|
|
17.15 |
17.21 |
17.15 |
17.21 |
945 |
-0.12% |
| BGIG |
|
Bahl & Gaynor Income Growth ETF |
34.24 |
34.27 |
34.07 |
34.19 |
104K |
-0.12% |
| BKAG |
|
BNY Mellon Core Bond ETF |
42.28 |
42.29 |
42.22 |
42.27 |
142K |
-0.12% |
| BKFI |
|
|
24.09 |
24.09 |
24.07 |
24.07 |
79.7K |
-0.12% |
| BND |
|
Vanguard Total Bond Market ETF |
73.90 |
73.93 |
73.82 |
73.88 |
6.72M |
-0.12% |
| BNDW |
|
Vanguard Total World Bond ETF |
68.66 |
68.66 |
68.48 |
68.54 |
99.9K |
-0.12% |
| BWG |
|
Legg Mason Bw Global Income |
8.21 |
8.24 |
8.19 |
8.19 |
47.8K |
-0.12% |
| BBBI |
|
BondBloxx BBB Rated 5-10 Year Corporate Bond ETF |
51.90 |
51.90 |
51.77 |
51.82 |
6.1K |
-0.13% |
| BDX |
|
Becton, Dickinson and Co |
155.27 |
157.04 |
154.55 |
155.52 |
2.48M |
-0.13% |
| BFC |
|
Bank First National Corp [Wisconsin] |
142.48 |
142.99 |
139.34 |
142.14 |
34.6K |
-0.13% |
| BIV |
|
Vanguard Intermediate-Term Bond ETF |
77.50 |
77.51 |
77.39 |
77.45 |
1.07M |
-0.13% |
| BLCN |
|
Siren ETF Trust Siren Nasdaq NexGen Economy ETF |
23.25 |
23.40 |
22.46 |
23.39 |
35.9K |
-0.13% |
| BP |
|
BP plc (ADR) |
45.95 |
46.39 |
45.70 |
46.12 |
11.91M |
-0.13% |
| BTSG |
|
BrightSpring Health Services Inc |
46.04 |
46.08 |
45.07 |
45.98 |
923.7K |
-0.13% |
| BSJT |
|
Invesco BulletShares 2029 High Yield Corporate Bond ETF |
21.26 |
21.32 |
21.26 |
21.30 |
166.1K |
-0.14% |
| BUYW |
|
Main BuyWrite ETF |
14.37 |
14.38 |
14.35 |
14.35 |
174.9K |
-0.14% |
| BAB |
|
Invesco Taxable Municipal Bond ETF |
27.07 |
27.11 |
27.01 |
27.05 |
814.4K |
-0.15% |
| BAMB |
|
Brookstone Intermediate Bond ETF |
26.35 |
26.35 |
26.34 |
26.34 |
2.5K |
-0.15% |
| BBAG |
|
JPMorgan BetaBuilders U.S. Aggregate Bond ETF |
46.31 |
46.31 |
46.23 |
46.27 |
49K |
-0.15% |
| BDVL |
|
|
25.72 |
25.85 |
25.69 |
25.80 |
1.76M |
-0.15% |
| BBAX |
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF |
63.05 |
63.35 |
62.95 |
63.26 |
179.6K |
-0.16% |
| BKIE |
|
BNY Mellon International Equity ETF |
98.65 |
98.83 |
98.42 |
98.76 |
31.1K |
-0.16% |
| BCE |
|
BCE Inc |
23.80 |
23.97 |
23.69 |
23.82 |
1.99M |
-0.17% |
| BSMQ |
|
Invesco BulletShares 2026 Municipal Bond ETF |
23.65 |
23.65 |
23.57 |
23.62 |
76.4K |
-0.17% |
| BEAG |
|
|
10.54 |
10.55 |
10.52 |
10.52 |
95.9K |
-0.19% |
| BEMB |
|
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.60 |
53.60 |
53.60 |
53.60 |
134 |
-0.19% |
| BNDP |
|
|
74.72 |
74.72 |
74.69 |
74.69 |
2.4K |
-0.19% |
| BAIV |
|
|
24.87 |
24.88 |
24.73 |
24.82 |
5.7K |
-0.20% |
| BILI |
|
Bilibili Inc ADR |
24.73 |
25.06 |
24.61 |
24.95 |
2.88M |
-0.20% |
| BLTD |
|
|
25.44 |
25.46 |
25.43 |
25.45 |
6.5K |
-0.20% |
| BLV |
|
Vanguard Long-Term Bond ETF |
69.35 |
69.40 |
69.22 |
69.31 |
397.4K |
-0.20% |
| BGH |
|
Buckeye GP Holdings L |
14.32 |
14.40 |
14.30 |
14.33 |
104.1K |
-0.21% |
| BNDX |
|
Vanguard Total International Bond ETF |
48.17 |
48.18 |
48.09 |
48.12 |
3.58M |
-0.21% |
| BKDV |
|
BNY Mellon Dynamic Value ETF |
30.98 |
30.99 |
30.80 |
30.91 |
361K |
-0.23% |
| BOKF |
|
BOK Financial Corporation |
135.77 |
135.77 |
133.78 |
135.06 |
160.1K |
-0.23% |
| BOUT |
|
Innovator IBD Breakout Opportunities ETF |
43.57 |
43.57 |
42.76 |
43.06 |
4.9K |
-0.23% |
| BTAL |
|
AGF U.S. Market Neutral Anti-Beta Fund |
12.86 |
12.95 |
12.79 |
12.82 |
2.13M |
-0.23% |
| BBD |
|
Banco Bradesco SA (ADR) |
4.14 |
4.17 |
4.09 |
4.11 |
41.98M |
-0.24% |
| BSMZ |
|
|
25.48 |
25.48 |
25.46 |
25.46 |
4K |
-0.24% |
| BTE |
|
Baytex Energy Trust (USA) |
4.21 |
4.27 |
4.19 |
4.21 |
16.19M |
-0.24% |
| BASV |
|
|
28.37 |
28.40 |
28.18 |
28.28 |
40.4K |
-0.25% |
| BCML |
|
Bay Commercial Bk CA |
28.29 |
28.37 |
28.00 |
28.20 |
6.6K |
-0.25% |
| BCUS |
|
Bancreek U.S. Large Cap ETF |
34.85 |
34.88 |
34.70 |
34.86 |
4K |
-0.26% |
| BBIO |
|
Bridgebio Pharma Inc |
77.95 |
78.90 |
76.17 |
77.70 |
581.5K |
-0.27% |
| BBJP |
|
JPMorgan BetaBuilders Japan ETF |
72.37 |
72.61 |
72.20 |
72.55 |
4.59M |
-0.27% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
42.42 |
42.87 |
42.42 |
42.51 |
737K |
-0.28% |
| BMHL |
|
|
3.33 |
3.50 |
3.33 |
3.50 |
2.1K |
-0.28% |
| BA-A |
|
|
71.82 |
71.82 |
70.60 |
70.94 |
3.4M |
-0.30% |
| BMED |
|
iShares Health Innovation Active ETF |
29.45 |
29.51 |
29.29 |
29.35 |
3.1K |
-0.31% |
| BApA |
|
|
71.82 |
71.82 |
70.60 |
70.94 |
3.4M |
-0.32% |
| BBT |
|
BB&T Corporation |
31.69 |
31.85 |
31.18 |
31.59 |
451.7K |
-0.32% |
| BLES |
|
Inspire Global Hope ETF |
46.63 |
46.69 |
46.47 |
46.67 |
8.4K |
-0.32% |
| BME |
|
Blackrock Health Sciences Trust |
39.97 |
40.20 |
39.79 |
40.09 |
42.1K |
-0.32% |
| BZH |
|
Beazer Homes USA, Inc |
21.77 |
21.95 |
21.52 |
21.82 |
445.4K |
-0.32% |
| BFOR |
|
ALPS Barrons 400 ETF |
87.94 |
88.07 |
87.53 |
87.72 |
15.6K |
-0.34% |
| BILD |
|
Macquarie Global Listed Infrastructure ETF |
30.88 |
30.88 |
30.88 |
30.88 |
12 |
-0.35% |
| BMY |
|
Bristol Myers Squibb Co |
58.00 |
58.16 |
57.22 |
57.89 |
8.7M |
-0.36% |
| BC-C |
|
Brunswick Corp [Bc/Pc] |
24.20 |
24.27 |
24.03 |
24.07 |
16K |
-0.37% |
| BIS |
|
ProShares UltraShort Nasdaq Biotechnology |
8.18 |
8.29 |
8.11 |
8.12 |
6.1K |
-0.37% |
| BWB |
|
Bridgewater Bancshares Inc |
18.89 |
19.09 |
18.67 |
18.81 |
20K |
-0.37% |
| BHRB |
|
Burke & Herbert Financial Services Corp. |
65.87 |
66.27 |
65.07 |
65.57 |
34.4K |
-0.38% |
| BMM |
|
|
8.04 |
8.10 |
7.50 |
7.80 |
33.6K |
-0.38% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.67 |
56.05 |
54.99 |
55.25 |
586.5K |
-0.38% |
| BBEU |
|
JPMorgan BetaBuilders Europe ETF |
77.33 |
77.33 |
76.90 |
77.19 |
520.8K |
-0.40% |
| BNO |
|
United States Brent Oil Fund LP |
47.31 |
47.89 |
46.98 |
47.32 |
3.84M |
-0.40% |
| BTG |
|
B2Gold Corp |
4.91 |
5.02 |
4.82 |
4.92 |
26.94M |
-0.40% |
| BBIN |
|
JPMorgan BetaBuilders International Equity ETF |
77.75 |
77.75 |
77.49 |
77.66 |
172K |
-0.41% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
75.78 |
75.91 |
75.27 |
75.27 |
1.64M |
-0.42% |
| BHK |
|
BlackRock Core Bond Trust |
9.19 |
9.26 |
9.19 |
9.25 |
226.8K |
-0.43% |
| BSR |
|
Beacon Selective Risk ETF |
29.77 |
29.83 |
29.77 |
29.83 |
211 |
-0.43% |
| BBMC |
|
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
116.03 |
116.03 |
115.76 |
115.98 |
3.1K |
-0.45% |
| BDVG |
|
iMGP Berkshire Dividend Growth ETF |
13.35 |
13.37 |
13.35 |
13.35 |
1.1K |
-0.45% |
| BIBL |
|
Inspire 100 ETF |
51.11 |
51.33 |
50.49 |
50.94 |
67.9K |
-0.45% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
13.00 |
13.26 |
12.90 |
13.15 |
8.2M |
-0.45% |
| BKGI |
|
BNY Mellon Global Infrastructure Income ETF |
45.18 |
45.20 |
45.03 |
45.10 |
311.5K |
-0.46% |
| BEDY |
|
|
27.67 |
27.69 |
27.53 |
27.65 |
25.7K |
-0.47% |
| BMRA |
|
Biomerica Inc |
2.08 |
2.14 |
2.08 |
2.09 |
1.6K |
-0.48% |
| BRKC |
|
|
41.51 |
41.51 |
41.33 |
41.33 |
1.8K |
-0.48% |
| BFST |
|
Business First Bancshares Inc |
28.85 |
28.86 |
28.33 |
28.54 |
62.1K |
-0.49% |
| BMRC |
|
Bank of Marin Bancorp |
26.61 |
26.69 |
26.15 |
26.55 |
23.1K |
-0.49% |
| BCV |
|
Bancroft Fund Ltd |
23.76 |
23.87 |
23.41 |
23.48 |
15.5K |
-0.51% |
| BCPC |
|
Balchem Corporation |
174.89 |
176.52 |
172.90 |
174.55 |
83.7K |
-0.52% |
| BRIE |
|
|
28.89 |
28.89 |
28.72 |
28.88 |
63.3K |
-0.52% |
| BOTT |
|
Themes Robotics & Automation ETF |
50.26 |
50.91 |
50.20 |
50.82 |
16.4K |
-0.53% |
| BRAZ |
|
Global X Brazil Active ETF |
35.45 |
35.50 |
35.34 |
35.34 |
2.2K |
-0.53% |
| BIP |
|
Brookfield Infrastructure Partners L |
37.00 |
37.29 |
36.89 |
37.02 |
818.2K |
-0.54% |
| BY |
|
Byline Bancorp Inc |
33.34 |
33.58 |
32.97 |
33.16 |
137.5K |
-0.54% |
| BCHT |
|
|
1.76 |
1.91 |
1.76 |
1.82 |
84.3K |
-0.55% |
| BKT |
|
BlackRock Income Trust |
10.67 |
10.73 |
10.63 |
10.69 |
194.8K |
-0.56% |
| BOH |
|
Bank of Hawaii Corporation |
79.12 |
79.19 |
77.97 |
78.67 |
348.3K |
-0.56% |
| BSMC |
|
Brandes U.S. Small-Mid Cap Value ETF |
37.72 |
37.72 |
37.41 |
37.54 |
11.7K |
-0.56% |
| BSRR |
|
Sierra Bancorp |
36.02 |
36.36 |
35.59 |
35.82 |
7.5K |
-0.56% |
| BETH |
|
ProShares Bitcoin & Ether Market Cap Weight ETF |
42.30 |
42.66 |
41.94 |
42.66 |
1.1K |
-0.58% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
10.56 |
10.77 |
10.19 |
10.37 |
1.96M |
-0.58% |
| BRKW |
|
|
39.41 |
39.41 |
39.07 |
39.13 |
2.2K |
-0.63% |
| BIPI |
|
BIP Bermuda Holdings I Ltd. |
16.87 |
16.87 |
16.35 |
16.63 |
7.6K |
-0.66% |
| BNDI |
|
NEOS Enhanced Income Aggregate Bond ETF |
47.40 |
47.40 |
47.33 |
47.33 |
25.6K |
-0.67% |
| BOBP |
|
|
28.37 |
28.39 |
28.21 |
28.31 |
2.1K |
-0.67% |
| BPI |
|
Grayscale Bitcoin Premium Income ETF |
24.66 |
24.96 |
24.64 |
24.96 |
6.8K |
-0.68% |
| BUSE |
|
First Busey Corporation |
26.80 |
26.80 |
26.34 |
26.60 |
159.8K |
-0.71% |
| BGS |
|
B&G Foods, Inc |
5.54 |
5.59 |
5.44 |
5.53 |
1.54M |
-0.72% |
| BDJ |
|
BlackRock Enhanced Dividend Achievers Tr |
9.13 |
9.18 |
9.11 |
9.14 |
670.4K |
-0.76% |
| BTZ |
|
AUTHENTEC INC |
10.39 |
10.49 |
10.39 |
10.43 |
489.4K |
-0.76% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.63 |
7.74 |
7.54 |
7.62 |
46.5K |
-0.78% |
| BOOT |
|
LaCrosse Footwear, Inc |
158.76 |
160.53 |
156.39 |
157.95 |
393.7K |
-0.78% |
| BROS |
|
Dutch Bros Inc |
52.15 |
53.39 |
51.71 |
51.72 |
3.91M |
-0.79% |
| BMEZ |
|
Blackrock Health Sciences Trust II |
14.70 |
14.70 |
14.56 |
14.65 |
103.6K |
-0.81% |
| BILT |
|
|
29.13 |
29.13 |
29.04 |
29.04 |
4.9K |
-0.82% |
| BLDX |
|
|
26.80 |
26.80 |
26.63 |
26.64 |
6.5K |
-0.82% |
| BWOW |
|
Wowjoint Holdings Limited - Common Shares |
15.37 |
15.79 |
15.37 |
15.79 |
155 |
-0.82% |
| BIYA |
|
|
1.32 |
1.32 |
1.00 |
1.16 |
49.6K |
-0.85% |
| BOE |
|
BlackRock Global Opportunities Equity Tr |
11.68 |
11.75 |
11.62 |
11.65 |
170.4K |
-0.85% |
| BLW |
|
BlackRock Ltd |
12.67 |
12.95 |
12.62 |
12.72 |
142.5K |
-0.86% |
| BGT |
|
Blackrock Floating Rate Income Trust |
10.93 |
10.97 |
10.87 |
10.95 |
141.6K |
-0.90% |
| BGR |
|
BlackRock Energy and Resources Trust |
15.94 |
16.04 |
15.81 |
15.89 |
91.9K |
-0.94% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.07 |
1.14 |
1.05 |
1.05 |
1.32M |
-0.94% |
| BCIL |
|
Bancreek International Large Cap ETF |
29.00 |
29.04 |
28.70 |
28.87 |
3.6K |
-0.99% |
| BJRI |
|
BJs Restaurants, Inc |
38.46 |
38.76 |
37.90 |
38.07 |
184.6K |
-0.99% |
| BRKR |
|
Bruker Corporation |
39.99 |
40.75 |
39.19 |
39.49 |
846.5K |
-1.00% |
| BUI |
|
Blackrock Utility and Infrastr |
26.95 |
27.00 |
26.61 |
26.73 |
153.5K |
-1.00% |
| BANR |
|
Banner Corporation |
64.07 |
64.54 |
62.98 |
63.38 |
31K |
-1.03% |
| BGY |
|
BLKRCK INT RE FUND |
5.76 |
5.77 |
5.73 |
5.76 |
301.7K |
-1.03% |
| BAR |
|
GraniteShares Gold Shares |
47.48 |
47.56 |
47.16 |
47.22 |
163.5K |
-1.07% |
| BITI |
|
ProShares Short Bitcoin ETF |
23.72 |
23.99 |
23.44 |
23.52 |
1.33M |
-1.09% |
| BSAC |
|
Banco Santander Chile ADR |
35.94 |
36.03 |
35.31 |
35.54 |
734.2K |
-1.09% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
6.46 |
6.46 |
6.32 |
6.37 |
860.5K |
-1.09% |
| BRF |
|
VanEck Brazil Small-Cap ETF |
20.12 |
20.12 |
19.74 |
19.86 |
7.5K |
-1.10% |
| BNKD |
|
MicroSectors U.S. Big Banks - 3 Inverse Leveraged ETN |
41.82 |
41.83 |
41.82 |
41.83 |
252 |
-1.11% |
| BJ |
|
BJs Wholesale Club, Inc |
91.19 |
92.00 |
90.45 |
90.70 |
2.62M |
-1.13% |
| BKE |
|
The Buckle, Inc |
52.73 |
53.34 |
52.33 |
52.70 |
692.7K |
-1.13% |
| BATT |
|
Amplify Lithium & Battery Technology ETF |
16.39 |
16.57 |
16.31 |
16.50 |
296K |
-1.14% |
| BIT |
|
Blackrock Multi-Sector Income T |
12.70 |
12.73 |
12.63 |
12.68 |
472.8K |
-1.17% |
| BALL |
|
Ball Corp. |
63.07 |
63.07 |
62.42 |
62.76 |
2.29M |
-1.18% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.50 |
2.52 |
2.47 |
2.48 |
138.4K |
-1.20% |
| BRID |
|
Bridgford Foods Corporation |
7.64 |
7.64 |
7.25 |
7.41 |
4.7K |
-1.20% |
| BNDD |
|
KraneShares Quadratic Deflation ETF |
97.99 |
97.99 |
97.99 |
97.99 |
20 |
-1.21% |
| BHB |
|
Bar Harbor Bankshares |
34.81 |
34.85 |
34.44 |
34.55 |
56.2K |
-1.23% |
| BRKU |
|
Direxion Daily BRKB Bull 2X Shares |
21.53 |
21.59 |
21.22 |
21.27 |
445.3K |
-1.25% |
| BANF |
|
BancFirst Corporation |
114.38 |
114.73 |
112.08 |
112.89 |
28.5K |
-1.28% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
23.34 |
23.41 |
23.24 |
23.31 |
979.9K |
-1.35% |
| BRZU |
|
Direxion Daily MSCI Brazil Bull 2X Shares |
131.65 |
132.15 |
129.32 |
129.45 |
22.7K |
-1.39% |
| BSVN |
|
Bank7 Corp |
43.94 |
43.94 |
42.89 |
43.00 |
4.7K |
-1.40% |
| BNC |
|
|
2.83 |
2.96 |
2.79 |
2.80 |
239.8K |
-1.41% |
| BTI |
|
British American Tobacco (ADR) |
57.21 |
57.37 |
56.62 |
56.68 |
3.51M |
-1.43% |
| BTX |
|
BioTime, Inc. |
7.46 |
7.48 |
7.29 |
7.35 |
620.6K |
-1.47% |
| BEPI |
|
Brookfield BRP Holdings (Canada) Inc. |
15.54 |
15.71 |
15.54 |
15.69 |
5.4K |
-1.57% |
| BRC |
|
Brady Corporation |
83.74 |
83.74 |
82.37 |
82.80 |
123.7K |
-1.58% |
| BEKE |
|
Ke Holdings Inc ADR |
16.38 |
16.43 |
16.16 |
16.24 |
3.39M |
-1.64% |
| BFS |
|
Saul Centers, Inc |
33.31 |
33.60 |
33.14 |
33.52 |
57.7K |
-1.67% |
| BPRO |
|
|
23.53 |
24.03 |
23.51 |
23.58 |
9.6K |
-1.67% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.63 |
0.63 |
0.56 |
0.58 |
369.6K |
-1.69% |
| B |
|
Barnes Group Inc |
43.54 |
44.05 |
42.87 |
43.07 |
8.56M |
-1.76% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
18.80 |
18.80 |
18.20 |
18.31 |
53.3K |
-1.82% |
| BFRI |
|
Biofrontera Inc |
1.08 |
1.09 |
1.06 |
1.06 |
115.9K |
-1.85% |
| BCAT |
|
Blackrock Capital Allocation Trust |
14.75 |
14.78 |
14.53 |
14.75 |
589.8K |
-1.86% |
| BG |
|
Bunge Limited |
123.02 |
123.19 |
118.69 |
120.00 |
1.56M |
-1.90% |
| BCX |
|
Blackrock Resources |
12.48 |
12.52 |
12.33 |
12.33 |
151.8K |
-1.91% |
| BLTE |
|
Belite Bio Inc |
171.04 |
171.20 |
167.00 |
168.16 |
47.5K |
-1.95% |
| BBWI |
|
Bath & Body Works Inc |
18.10 |
18.27 |
17.89 |
17.94 |
4.38M |
-1.97% |
| BC |
|
Brunswick Corporation |
77.57 |
78.12 |
74.24 |
77.23 |
1.96M |
-1.98% |
| BCBP |
|
BCB Bancorp, Inc. |
9.51 |
9.54 |
9.33 |
9.34 |
13.6K |
-1.99% |
| BYD |
|
Boyd Gaming Corporation |
87.63 |
88.20 |
85.61 |
85.98 |
953.1K |
-2.02% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
4.50 |
4.59 |
4.39 |
4.42 |
14.35M |
-2.21% |
| BWA |
|
BorgWarner Inc |
53.25 |
53.53 |
51.92 |
52.49 |
2.04M |
-2.25% |
| BDC |
|
Belden Inc |
129.52 |
129.91 |
125.85 |
127.32 |
401.6K |
-2.27% |
| BEPH |
|
Brookfield BRP Holdings (Canada) Inc. |
14.97 |
14.97 |
14.83 |
14.85 |
11.5K |
-2.30% |
| BKR |
|
Michael Baker Corporation |
61.08 |
61.93 |
59.92 |
60.07 |
7.57M |
-2.31% |
| BYSI |
|
Beyondspring Inc |
1.74 |
1.74 |
1.69 |
1.69 |
1.9K |
-2.31% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
2.14 |
2.18 |
2.09 |
2.09 |
490.5K |
-2.34% |
| BCG |
|
Binah Capital Group Inc. |
2.13 |
2.36 |
2.08 |
2.09 |
151K |
-2.34% |
| BHE |
|
Benchmark Electronics, Inc |
63.23 |
63.68 |
61.60 |
62.30 |
225.7K |
-2.34% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.75 |
9.77 |
9.38 |
9.44 |
4.84M |
-2.38% |
| BE |
|
Bloom Energy Corp Cl A |
219.00 |
229.55 |
211.16 |
213.84 |
14.15M |
-2.41% |
| BPRE |
|
|
16.47 |
16.60 |
16.25 |
16.26 |
465.5K |
-2.52% |
| BBW |
|
Build-A-Bear Workshop, Inc |
38.05 |
38.26 |
36.77 |
37.02 |
239.4K |
-2.58% |
| BHM |
|
Bluerock Homes Trust Inc |
11.02 |
11.02 |
10.67 |
10.67 |
3.2K |
-2.65% |
| BMI |
|
Badger Meter, Inc |
160.30 |
161.28 |
156.64 |
157.02 |
257.6K |
-2.70% |
| BODI |
|
Beachbody Company Inc (The) |
11.01 |
11.58 |
10.81 |
10.99 |
36.8K |
-2.74% |
| BUDA |
|
|
10.67 |
10.67 |
10.04 |
10.05 |
6.5K |
-2.80% |
| BXC |
|
BlueLinx Holdings Inc |
56.33 |
56.33 |
54.62 |
55.04 |
58.1K |
-2.89% |
| BLDR |
|
Builders FirstSource, Inc |
87.80 |
88.01 |
83.93 |
85.13 |
1.8M |
-3.02% |
| BVC |
|
|
10.75 |
11.00 |
10.03 |
10.80 |
6.1K |
-3.14% |
| BLD |
|
Baldwin Technology Co |
397.80 |
397.80 |
384.94 |
387.90 |
266.7K |
-3.17% |
| BEEP |
|
Mobile Infrastructure Corp. |
2.16 |
2.37 |
2.11 |
2.12 |
12.9K |
-3.20% |
| BORR |
|
Borr Drilling Ltd |
5.66 |
5.88 |
5.40 |
5.50 |
17.45M |
-3.34% |
| BCC |
|
Boise Cascade L.L.C. |
81.36 |
81.36 |
78.67 |
78.91 |
315.2K |
-3.44% |
| BRBI |
|
Blue River Bancshares Inc. |
16.13 |
16.18 |
14.77 |
15.75 |
31.5K |
-3.49% |
| BRR |
|
|
2.04 |
2.07 |
1.92 |
1.93 |
700.5K |
-3.50% |
| BGI |
|
CITIGROUP |
0.80 |
0.85 |
0.77 |
0.78 |
36.4K |
-3.70% |
| BU |
|
|
22.89 |
22.89 |
22.89 |
22.89 |
467 |
-3.98% |
| BIVI |
|
Biovie Inc |
1.48 |
1.49 |
1.35 |
1.40 |
76.2K |
-4.11% |
| BLBD |
|
Blue Bird Corp |
65.10 |
65.10 |
61.80 |
62.14 |
123.1K |
-4.24% |
| BEX |
|
|
41.01 |
44.96 |
38.07 |
39.06 |
1.21M |
-4.82% |
| BATL |
|
Battalion Oil Corp |
3.41 |
3.47 |
3.30 |
3.30 |
3.18M |
-5.44% |
| BEG |
|
|
58.99 |
64.22 |
54.38 |
55.36 |
69.8K |
-5.59% |
| BGM |
|
Qilian International Holding Group Ltd
|
0.36 |
0.37 |
0.32 |
0.33 |
162.7K |
-5.71% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
37.16 |
37.38 |
35.00 |
35.36 |
1.89M |
-5.81% |
| BBGI |
|
Beasley Broadcast Group, Inc |
13.67 |
15.50 |
13.13 |
13.72 |
286.3K |
-5.90% |
| BZAI |
|
|
1.79 |
1.79 |
1.63 |
1.65 |
5.36M |
-6.25% |
| BFRG |
|
Bullfrog AI Holdings Inc |
1.02 |
1.02 |
0.91 |
0.94 |
1.04M |
-6.93% |
| BAK |
|
Braskem SA (ADR) |
4.04 |
4.05 |
3.66 |
3.70 |
2.24M |
-7.50% |
| BERZ |
|
Bank of Montreal |
43.75 |
43.75 |
40.80 |
40.85 |
67.4K |
-7.73% |
| BMNZ |
|
|
16.02 |
16.84 |
14.90 |
15.11 |
2.52M |
-7.87% |
| BTOG |
|
China Xiangtai Food Co Ltd |
3.06 |
3.11 |
2.62 |
2.77 |
64.2K |
-9.18% |
| BAP |
|
Credicorp Ltd |
358.20 |
358.20 |
314.52 |
316.49 |
1.33M |
-11.57% |
| BSLK |
|
Bolt Projects Holdings Inc
|
0.09 |
0.10 |
0.07 |
0.07 |
4K |
-12.50% |
| BWET |
|
Breakwave Tanker Shipping ETF |
135.80 |
137.23 |
115.34 |
117.89 |
142.6K |
-19.69% |
| BEAT |
|
Cardionet Inc |
0.90 |
0.90 |
0.80 |
0.89 |
9.07M |
-26.45% |