Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
BTX.W 0.04 0.08 0.04 0.08 1200 100.00% BTX.W Stock Predictions
BVXVW 1.20 1.34 1.20 1.34 3800 16.52% BVXVW Stock Predictions
BVSN 2.09 2.30 2.09 2.28 57700 10.68% BVSN Stock Predictions
BIOC 8.05 12.15 7.06 7.19 13617200 9.77% BIOC Stock Predictions
BRACR 0.35 0.35 0.35 0.35 13300 9.38% BRACR Stock Predictions
BJ 24.86 27.46 24.86 27.05 2291700 8.20% BJ Stock Predictions
BDR 1.38 1.64 1.35 1.47 567800 6.52% BDR Stock Predictions
BRZU 20.08 21.20 19.67 21.08 2521800 5.93% BRZU Stock Predictions
BLPH 2.77 2.90 2.68 2.88 293200 5.88% BLPH Stock Predictions
BGI 1.39 1.45 1.37 1.45 20300 5.84% BGI Stock Predictions
BCOM 7.73 8.00 7.73 8.00 700 5.68% BCOM Stock Predictions
BBW 7.90 8.65 7.82 8.15 354600 4.49% BBW Stock Predictions
BEDU 16.22 16.90 15.93 16.82 197000 4.47% BEDU Stock Predictions
BRACW 0.48 0.48 0.46 0.47 9200 4.44% BRACW Stock Predictions
BLFS 18.96 20.80 18.93 19.79 841000 4.16% BLFS Stock Predictions
BOOM 45.65 47.85 45.65 47.35 107500 3.50% BOOM Stock Predictions
BBD 7.29 7.53 7.23 7.49 12813200 3.45% BBD Stock Predictions
BBDO 6.70 6.73 6.69 6.71 2100 3.39% BBDO Stock Predictions
BIOL 1.27 1.33 1.23 1.30 16800 3.17% BIOL Stock Predictions
BLNKW 1.35 1.40 1.20 1.39 12500 2.96% BLNKW Stock Predictions
BYSI 25.11 26.40 25.11 25.98 4600 2.89% BYSI Stock Predictions
BXC 36.75 38.22 36.75 37.82 230300 2.88% BXC Stock Predictions
BCRH 11.20 11.50 11.15 11.45 19800 2.69% BCRH Stock Predictions
BPTH 1.50 1.63 1.50 1.57 24400 2.61% BPTH Stock Predictions
BYFC 2.09 2.09 2.09 2.09 100 2.45% BYFC Stock Predictions
BNFT 34.95 35.90 34.45 35.85 110800 2.43% BNFT Stock Predictions
BVXV 6.43 6.57 6.43 6.57 1300 2.18% BVXV Stock Predictions
BW 2.28 2.36 2.28 2.34 678600 2.18% BW Stock Predictions
BURL 147.80 151.43 147.38 151.15 771300 2.14% BURL Stock Predictions
BXE 0.97 0.99 0.97 0.98 155900 2.08% BXE Stock Predictions
BCRX 6.05 6.22 5.97 6.19 508000 1.98% BCRX Stock Predictions
BJRI 60.60 61.80 60.55 61.75 385000 1.98% BJRI Stock Predictions
BRS 14.26 14.61 14.12 14.45 407100 1.98% BRS Stock Predictions
BITA 23.37 23.88 23.13 23.61 834800 1.94% BITA Stock Predictions
BPL 35.65 36.60 35.59 36.28 1166900 1.94% BPL Stock Predictions
BTN 5.45 5.45 5.30 5.30 13000 1.92% BTN Stock Predictions
BJJN 56.66 56.66 56.32 56.32 200 1.70% BJJN Stock Predictions
BRF 18.28 18.64 18.26 18.60 12000 1.69% BRF Stock Predictions
BCLI 4.13 4.25 4.13 4.23 24900 1.68% BCLI Stock Predictions
BATRK 25.80 26.25 25.67 26.20 57600 1.63% BATRK Stock Predictions
BIG 41.25 42.32 41.25 41.85 1266900 1.63% BIG Stock Predictions
BATRA 25.95 26.23 25.59 26.19 35300 1.59% BATRA Stock Predictions
BBY 74.78 76.78 74.78 75.88 3106000 1.59% BBY Stock Predictions
BML-L 23.91 24.36 23.66 24.27 105200 1.55% BML-L Stock Predictions
BTE 3.37 3.52 3.37 3.44 1428100 1.47% BTE Stock Predictions
BRG-C 24.84 25.01 24.70 25.01 6300 1.38% BRG-C Stock Predictions
BA 347.00 351.24 346.20 350.79 2263900 1.38% BA Stock Predictions
BLMN 20.73 21.10 20.71 21.07 1547600 1.30% BLMN Stock Predictions
BNED 5.38 5.49 5.33 5.47 320500 1.30% BNED Stock Predictions
BWA 44.54 45.25 44.38 45.08 1133100 1.30% BWA Stock Predictions
BGG 18.19 18.63 18.19 18.45 163400 1.26% BGG Stock Predictions
BRG-D 22.93 23.04 22.81 23.04 4700 1.19% BRG-D Stock Predictions
BST 34.50 35.09 34.15 34.89 108100 1.16% BST Stock Predictions
BMLP 49.24 49.24 49.24 49.24 200 1.15% BMLP Stock Predictions
BSBR 8.10 8.17 7.95 8.13 1332200 1.12% BSBR Stock Predictions
BNSO 3.58 3.96 3.50 3.60 33300 1.12% BNSO Stock Predictions
BRQS 5.09 5.09 4.60 4.60 6600 1.10% BRQS Stock Predictions
BB 10.10 10.22 10.08 10.20 2666900 1.09% BB Stock Predictions
BGSF 23.04 23.25 22.92 23.25 51300 1.09% BGSF Stock Predictions
BLRX 0.95 0.95 0.90 0.93 261300 1.09% BLRX Stock Predictions
BFIT 18.91 18.91 18.91 18.91 200 1.07% BFIT Stock Predictions
BTEC 37.08 37.08 36.79 36.88 1900 1.07% BTEC Stock Predictions
BSTC 46.94 47.76 46.94 47.35 12100 1.07% BSTC Stock Predictions
BSMX 7.84 7.98 7.80 7.90 773100 1.02% BSMX Stock Predictions
BFST 25.29 25.48 24.90 25.47 12800 0.99% BFST Stock Predictions
BECN 39.68 40.47 39.50 39.94 743200 0.99% BECN Stock Predictions
BBJP 23.83 23.93 23.79 23.91 1806500 0.97% BBJP Stock Predictions
BLD 79.22 80.40 79.22 80.13 129800 0.96% BLD Stock Predictions
BEAT 48.85 49.25 47.85 49.25 344700 0.92% BEAT Stock Predictions
BORN 1.16 1.16 1.11 1.16 109100 0.87% BORN Stock Predictions
B 60.25 61.14 60.25 60.81 121200 0.85% B Stock Predictions
BAK 26.94 27.42 26.70 27.21 173800 0.85% BAK Stock Predictions
BCO 82.40 83.45 82.40 83.05 408500 0.85% BCO Stock Predictions
BBP 46.46 46.78 46.46 46.70 4900 0.80% BBP Stock Predictions
BRSS 31.50 32.10 31.50 31.70 48600 0.79% BRSS Stock Predictions
BBSI 96.83 97.80 96.73 97.40 26600 0.78% BBSI Stock Predictions
BC 67.16 68.17 67.07 67.56 767000 0.78% BC Stock Predictions
BICK 27.50 27.88 27.39 27.57 8800 0.73% BICK Stock Predictions
BPOPN 25.11 25.32 25.06 25.32 10900 0.72% BPOPN Stock Predictions
BFS 54.51 55.59 54.47 54.89 43500 0.72% BFS Stock Predictions
BNO 20.88 21.29 20.86 21.02 315600 0.72% BNO Stock Predictions
BIP 40.00 40.37 39.83 40.26 170400 0.70% BIP Stock Predictions
BME 40.71 41.18 40.53 41.17 21700 0.68% BME Stock Predictions
BAND 35.67 36.95 35.59 36.00 187400 0.67% BAND Stock Predictions
BNDC 24.26 24.28 24.26 24.28 42500 0.66% BNDC Stock Predictions
BOOT 22.78 23.13 22.60 22.95 476600 0.66% BOOT Stock Predictions
BFS-D 23.07 23.39 23.07 23.35 17300 0.65% BFS-D Stock Predictions
BWFG 32.45 32.85 32.45 32.71 2800 0.65% BWFG Stock Predictions
BAH 46.15 46.76 46.01 46.50 977800 0.63% BAH Stock Predictions
BIO 302.39 306.39 301.66 303.95 102500 0.56% BIO Stock Predictions
BCC 45.35 46.35 45.00 45.60 227300 0.55% BCC Stock Predictions
BLKB 113.98 114.61 112.88 114.30 227600 0.54% BLKB Stock Predictions
BRK.B 189.77 191.29 189.13 190.96 2692900 0.53% BRK.B Stock Predictions
BCH 90.75 93.09 90.75 92.65 18400 0.52% BCH Stock Predictions
BATT 17.58 17.61 17.57 17.59 1400 0.51% BATT Stock Predictions
BLCM 8.05 8.11 7.88 8.09 296400 0.50% BLCM Stock Predictions
BWXT 63.72 64.32 63.32 63.93 192400 0.49% BWXT Stock Predictions
BUD 103.58 103.99 103.45 103.92 698400 0.49% BUD Stock Predictions
BRG-A 25.42 25.52 25.42 25.52 500 0.47% BRG-A Stock Predictions
BML-J 24.22 24.28 24.01 24.27 26400 0.46% BML-J Stock Predictions
BGNE 165.99 168.29 160.68 166.09 229500 0.45% BGNE Stock Predictions
BSM 18.01 18.21 18.00 18.05 68800 0.45% BSM Stock Predictions
BF.B 50.91 51.36 50.62 51.02 1069100 0.45% BF.B Stock Predictions
BML-G 22.48 22.57 22.48 22.55 4200 0.45% BML-G Stock Predictions
BTAL 19.96 19.96 19.96 19.96 400 0.45% BTAL Stock Predictions
BLBD 22.80 23.00 22.70 22.95 51300 0.44% BLBD Stock Predictions
BTX 2.32 2.34 2.27 2.33 280800 0.43% BTX Stock Predictions
BEP 30.49 30.60 30.35 30.55 76200 0.43% BEP Stock Predictions
BX 35.02 35.59 34.91 35.21 2300300 0.43% BX Stock Predictions
BOON 26.82 27.16 26.82 26.99 5900 0.41% BOON Stock Predictions
BWINB 24.40 24.60 24.40 24.60 8600 0.41% BWINB Stock Predictions
BLH 14.81 14.81 14.81 14.81 100 0.41% BLH Stock Predictions
BRX 17.37 17.54 17.26 17.36 1583700 0.40% BRX Stock Predictions
BLV 89.69 89.89 89.63 89.85 56800 0.37% BLV Stock Predictions
BHVN 41.44 42.96 41.42 41.80 212100 0.36% BHVN Stock Predictions
BJK 46.03 46.15 45.80 46.09 7400 0.35% BJK Stock Predictions
BRG 9.03 9.19 9.03 9.08 89700 0.33% BRG Stock Predictions
BIB 65.99 66.66 65.77 66.32 55800 0.33% BIB Stock Predictions
BVAL 15.79 15.80 15.78 15.79 6700 0.32% BVAL Stock Predictions
BBH 128.05 129.07 127.88 128.69 11900 0.32% BBH Stock Predictions
BAC-D 25.51 25.53 25.46 25.53 26300 0.31% BAC-D Stock Predictions
BMRN 101.56 103.96 101.56 103.61 1368900 0.29% BMRN Stock Predictions
BRT 13.93 14.05 13.91 13.95 122600 0.29% BRT Stock Predictions
BXP 127.25 128.13 126.87 127.32 625600 0.28% BXP Stock Predictions
BOKF 95.19 96.88 94.50 95.53 334700 0.27% BOKF Stock Predictions
BKI 55.10 55.35 54.85 55.25 382600 0.27% BKI Stock Predictions
BSCR 19.10 19.14 19.09 19.12 14900 0.26% BSCR Stock Predictions
BID 56.38 56.85 56.27 56.35 127900 0.25% BID Stock Predictions
BKHU 66.95 66.95 66.47 66.48 6000 0.24% BKHU Stock Predictions
BMRA 4.19 4.20 4.10 4.14 1700 0.24% BMRA Stock Predictions
BIIB 347.01 351.67 344.05 348.48 1168200 0.24% BIIB Stock Predictions
BFAM 108.55 109.16 107.73 108.84 161800 0.22% BFAM Stock Predictions
BCV 22.30 22.31 22.20 22.30 7900 0.22% BCV Stock Predictions
BLDR 18.15 18.30 17.98 18.18 477400 0.22% BLDR Stock Predictions
BFS-C 25.00 25.01 25.00 25.00 1000 0.20% BFS-C Stock Predictions
BAN-C 26.22 26.22 26.11 26.16 800 0.19% BAN-C Stock Predictions
BIV 81.09 81.18 81.07 81.17 301300 0.19% BIV Stock Predictions
BLUE 180.95 183.00 178.60 180.60 491500 0.17% BLUE Stock Predictions
BWG 11.59 11.61 11.57 11.60 34900 0.17% BWG Stock Predictions
BHE 29.60 29.95 29.58 29.65 132100 0.17% BHE Stock Predictions
BKEPP 6.25 6.30 6.21 6.26 5300 0.16% BKEPP Stock Predictions
BPI 6.43 6.67 6.42 6.46 140800 0.16% BPI Stock Predictions
BVN 12.55 12.79 12.50 12.59 871900 0.16% BVN Stock Predictions
BLOK 20.03 20.10 19.95 20.06 43500 0.15% BLOK Stock Predictions
BDX 247.71 247.87 246.46 247.10 517200 0.15% BDX Stock Predictions
BH 192.31 193.74 189.00 192.59 12000 0.14% BH Stock Predictions
BJZ 14.75 14.77 14.75 14.76 3300 0.14% BJZ Stock Predictions
BPK 14.99 15.00 14.97 15.00 12500 0.13% BPK Stock Predictions
BBEU 24.74 24.94 24.72 24.86 1405200 0.12% BBEU Stock Predictions
BDC-B 88.44 89.57 88.44 89.27 5200 0.12% BDC-B Stock Predictions
BYLD 24.22 24.27 24.22 24.22 19600 0.12% BYLD Stock Predictions
BTI 51.68 51.84 51.63 51.80 653200 0.12% BTI Stock Predictions
BML-I 25.60 25.64 25.56 25.63 46800 0.12% BML-I Stock Predictions
BMI 45.80 46.40 45.80 46.05 64000 0.11% BMI Stock Predictions
BPMP 20.96 21.19 20.79 20.96 43700 0.10% BPMP Stock Predictions
BSCP 19.86 19.90 19.84 19.85 27400 0.10% BSCP Stock Predictions
BAB 29.66 29.74 29.66 29.70 172800 0.10% BAB Stock Predictions
BSCK 21.04 21.06 21.03 21.06 291600 0.10% BSCK Stock Predictions
BMY 56.62 57.07 56.53 56.86 3685000 0.09% BMY Stock Predictions
BKF 42.52 42.67 42.46 42.63 14800 0.09% BKF Stock Predictions
BND 79.33 79.38 79.32 79.37 4071800 0.09% BND Stock Predictions
BOND 103.20 103.21 103.10 103.16 54600 0.09% BOND Stock Predictions
BIKR 24.95 25.06 24.95 25.02 11100 0.08% BIKR Stock Predictions
BOKFL 25.03 25.11 25.00 25.04 8300 0.08% BOKFL Stock Predictions
BSJO 24.65 24.65 24.58 24.65 9800 0.08% BSJO Stock Predictions
BSJP 24.10 24.12 24.07 24.12 9600 0.08% BSJP Stock Predictions
BAC-B 26.40 26.42 26.29 26.39 329300 0.08% BAC-B Stock Predictions
BDC 65.28 66.00 65.27 65.60 174600 0.08% BDC Stock Predictions
BFK 12.90 12.93 12.85 12.92 81300 0.08% BFK Stock Predictions
BLK 512.23 512.50 504.43 507.09 786400 0.08% BLK Stock Predictions
BWP 12.05 12.06 12.04 12.06 2189400 0.08% BWP Stock Predictions
BKK 15.05 15.08 15.03 15.06 45100 0.07% BKK Stock Predictions
BRO 28.73 28.84 28.64 28.75 487800 0.07% BRO Stock Predictions
BWX 27.73 27.82 27.73 27.82 251500 0.07% BWX Stock Predictions
BSL 17.87 17.87 17.83 17.83 24600 0.06% BSL Stock Predictions
BZH 15.43 15.61 15.26 15.56 390200 0.06% BZH Stock Predictions
BIZD 16.51 16.61 16.30 16.61 62300 0.06% BIZD Stock Predictions
BSCN 20.18 20.25 20.18 20.24 511200 0.05% BSCN Stock Predictions
BBBY 19.82 20.38 19.76 19.87 3095100 0.05% BBBY Stock Predictions
BNS 57.24 57.41 57.03 57.35 645200 0.05% BNS Stock Predictions
BSCI 21.14 21.14 21.13 21.14 75200 0.05% BSCI Stock Predictions
BSCL 20.72 20.75 20.70 20.75 1034900 0.05% BSCL Stock Predictions
BIBL 27.54 27.54 27.15 27.17 14600 0.04% BIBL Stock Predictions
BLES 28.23 28.47 28.20 28.33 43500 0.04% BLES Stock Predictions
BSJM 24.56 24.57 24.54 24.55 44300 0.04% BSJM Stock Predictions
BP 44.87 45.56 44.83 45.37 6375400 0.04% BP Stock Predictions
BNDX 54.92 54.93 54.88 54.91 932200 0.04% BNDX Stock Predictions
BSV 78.12 78.17 78.12 78.17 1077900 0.04% BSV Stock Predictions
BSX 33.56 33.65 33.26 33.35 4994300 0.03% BSX Stock Predictions
BWZ 31.15 31.28 31.15 31.26 18800 0.03% BWZ Stock Predictions
BIL 91.51 91.51 91.50 91.50 628800 0.01% BIL Stock Predictions
BAN-D 26.37 26.45 26.33 26.44 7200 0.00% BAN-D Stock Predictions
BBC 34.45 34.55 34.31 34.48 6900 0.00% BBC Stock Predictions
BBRE 79.11 79.11 79.11 79.11 100 0.00% BBRE Stock Predictions
BCD 25.29 25.29 25.29 25.29 2300 0.00% BCD Stock Predictions
BDRY 23.47 23.47 23.47 23.47 100 0.00% BDRY Stock Predictions
BHR 11.92 11.97 11.80 11.88 139100 0.00% BHR Stock Predictions
BLHY 24.34 24.67 24.34 24.58 5700 0.00% BLHY Stock Predictions
BMCH 21.30 21.75 21.25 21.35 153600 0.00% BMCH Stock Predictions
BNTCW 0.70 0.70 0.70 0.70 200 0.00% BNTCW Stock Predictions
BOXL 4.16 4.18 4.03 4.16 79400 0.00% BOXL Stock Predictions
BRAC 9.77 9.77 9.77 9.77 1200 0.00% BRAC Stock Predictions
BRGL 26.88 26.88 26.88 26.88 100 0.00% BRGL Stock Predictions
BWINA 24.50 24.50 24.50 24.50 200 0.00% BWINA Stock Predictions
BFY 12.78 12.82 12.78 12.82 2400 0.00% BFY Stock Predictions
BGCP 11.19 11.30 11.05 11.15 1478600 0.00% BGCP Stock Predictions
BGFV 6.75 6.90 6.70 6.75 208800 0.00% BGFV Stock Predictions
BPOPM 24.00 24.12 24.00 24.00 4000 0.00% BPOPM Stock Predictions
BSQR 2.65 2.65 2.60 2.60 8700 0.00% BSQR Stock Predictions
BAX 74.80 74.94 74.51 74.78 2089600 0.00% BAX Stock Predictions
BBK 14.35 14.36 14.22 14.36 55900 0.00% BBK Stock Predictions
BKC 24.86 24.92 24.84 24.86 2400 0.00% BKC Stock Predictions
BKS 5.40 5.50 5.30 5.40 1356100 0.00% BKS Stock Predictions
BKT 5.81 5.82 5.81 5.82 24400 0.00% BKT Stock Predictions
BBRC 17.61 17.64 17.53 17.55 9300 0.00% BBRC Stock Predictions
BKLN 23.05 23.05 23.02 23.04 8691700 0.00% BKLN Stock Predictions
BSCM 20.65 20.69 20.65 20.67 112300 0.00% BSCM Stock Predictions
BSJK 24.29 24.29 24.26 24.28 71800 0.00% BSJK Stock Predictions
BMO 78.38 78.48 78.05 78.36 225900 -0.01% BMO Stock Predictions
BFOR 44.16 44.40 44.16 44.20 5700 -0.02% BFOR Stock Predictions
BGCA 25.93 25.95 25.89 25.95 1300 -0.04% BGCA Stock Predictions
BSJN 26.06 26.07 26.04 26.06 15600 -0.04% BSJN Stock Predictions
BAC-L 1264.79 1270.00 1261.27 1264.00 1500 -0.04% BAC-L Stock Predictions
BSJI 25.09 25.09 25.08 25.08 72800 -0.04% BSJI Stock Predictions
BSJJ 24.21 24.22 24.20 24.20 133700 -0.04% BSJJ Stock Predictions
BSCO 20.12 20.14 20.05 20.11 55800 -0.05% BSCO Stock Predictions
BGH 18.80 18.80 18.75 18.75 50100 -0.05% BGH Stock Predictions
BYD 38.32 38.48 37.95 38.17 632100 -0.05% BYD Stock Predictions
BEMO 35.11 35.11 35.03 35.03 7000 -0.06% BEMO Stock Predictions
BDN 16.99 17.06 16.89 16.92 904600 -0.06% BDN Stock Predictions
BPMC 67.02 68.26 66.55 66.98 352600 -0.07% BPMC Stock Predictions
BABA 191.61 192.12 189.30 190.04 12538000 -0.07% BABA Stock Predictions
BCE 42.57 42.69 42.39 42.52 660000 -0.07% BCE Stock Predictions
BFO 14.28 14.28 14.26 14.26 2600 -0.07% BFO Stock Predictions
BDXA 62.68 62.68 62.43 62.55 26600 -0.08% BDXA Stock Predictions
BSJL 24.62 24.63 24.60 24.62 46600 -0.08% BSJL Stock Predictions
BANX 22.77 22.90 22.55 22.78 14300 -0.09% BANX Stock Predictions
BLMT 34.80 35.25 34.80 35.00 4600 -0.09% BLMT Stock Predictions
BML-H 22.57 22.63 22.57 22.62 5400 -0.09% BML-H Stock Predictions
BERN 28.67 28.67 28.67 28.67 100 -0.10% BERN Stock Predictions
BHB 29.95 30.22 29.76 29.79 38200 -0.10% BHB Stock Predictions
BF.A 51.40 52.01 51.35 51.50 19100 -0.10% BF.A Stock Predictions
BSCJ 21.01 21.01 20.98 20.99 385900 -0.10% BSCJ Stock Predictions
BGIO 8.95 8.97 8.93 8.96 38600 -0.11% BGIO Stock Predictions
BSCQ 18.84 18.88 18.82 18.82 13200 -0.11% BSCQ Stock Predictions
BKH 61.46 61.64 61.10 61.32 239500 -0.13% BKH Stock Predictions
BOTZ 22.14 22.20 22.10 22.15 624600 -0.14% BOTZ Stock Predictions
BAN-E 26.36 26.43 26.36 26.43 600 -0.15% BAN-E Stock Predictions
BAC-W 26.24 26.27 26.16 26.26 89300 -0.15% BAC-W Stock Predictions
BLCN 23.08 23.09 23.00 23.05 26700 -0.17% BLCN Stock Predictions
BRFS 5.93 6.00 5.87 5.98 1664300 -0.17% BRFS Stock Predictions
BCACU 10.47 10.47 10.47 10.47 100 -0.19% BCACU Stock Predictions
BCS 10.20 10.21 10.10 10.15 1439600 -0.20% BCS Stock Predictions
BXG 24.64 24.74 24.02 24.60 81400 -0.20% BXG Stock Predictions
BCEI 36.30 36.59 35.99 36.10 225500 -0.22% BCEI Stock Predictions
BAC-A 26.20 26.20 26.00 26.13 132500 -0.23% BAC-A Stock Predictions
BBT-D 25.96 26.02 25.86 25.97 21400 -0.23% BBT-D Stock Predictions
BFRA 12.80 12.80 12.80 12.80 300 -0.23% BFRA Stock Predictions
BTT 21.46 21.51 21.46 21.46 65500 -0.23% BTT Stock Predictions
BAC-Y 26.56 26.56 26.40 26.52 82300 -0.23% BAC-Y Stock Predictions
BFR 13.06 13.27 12.88 13.00 243000 -0.23% BFR Stock Predictions
BFZ 12.93 12.93 12.90 12.91 29400 -0.23% BFZ Stock Predictions
BUZ 37.16 37.16 37.00 37.11 12500 -0.24% BUZ Stock Predictions
BHV 16.72 16.72 16.72 16.72 300 -0.24% BHV Stock Predictions
BKSC 21.10 21.10 20.80 20.80 600 -0.24% BKSC Stock Predictions
BCM 28.92 29.08 28.92 28.95 800 -0.24% BCM Stock Predictions
BREW 20.10 20.10 19.65 20.05 79200 -0.25% BREW Stock Predictions
BDL 28.20 28.23 28.20 28.23 500 -0.25% BDL Stock Predictions
BTZ 12.11 12.13 12.09 12.12 148100 -0.25% BTZ Stock Predictions
BAC-E 24.22 24.27 24.16 24.22 9500 -0.25% BAC-E Stock Predictions
BRC 39.35 39.55 39.15 39.25 50900 -0.25% BRC Stock Predictions
BCI 23.49 23.49 23.34 23.40 1964300 -0.26% BCI Stock Predictions
BAC-C 26.49 26.50 26.29 26.44 107200 -0.26% BAC-C Stock Predictions
BRKL 18.40 18.45 18.25 18.30 249400 -0.27% BRKL Stock Predictions
BIF 10.36 10.42 10.35 10.35 142600 -0.29% BIF Stock Predictions
BGB 15.92 15.93 15.85 15.86 68100 -0.31% BGB Stock Predictions
BK-C 25.55 25.55 25.42 25.49 20900 -0.31% BK-C Stock Predictions
BRKR 28.76 28.96 28.56 28.93 464400 -0.31% BRKR Stock Predictions
BZF 15.97 15.97 15.97 15.97 400 -0.31% BZF Stock Predictions
BOTJ 15.60 15.60 15.60 15.60 1000 -0.32% BOTJ Stock Predictions
BGR 15.44 15.74 15.44 15.46 69000 -0.32% BGR Stock Predictions
BBT-H 26.88 26.88 26.69 26.81 21300 -0.33% BBT-H Stock Predictions
BDJ 9.12 9.15 9.12 9.14 252700 -0.33% BDJ Stock Predictions
BOSS 20.25 20.30 20.22 20.22 3000 -0.34% BOSS Stock Predictions
BBT-E 25.92 25.95 25.76 25.85 48900 -0.35% BBT-E Stock Predictions
BXP-B 25.40 25.70 25.40 25.68 1200 -0.35% BXP-B Stock Predictions
BIS 16.76 16.82 16.60 16.69 11800 -0.36% BIS Stock Predictions
BALB 54.15 54.44 53.86 54.44 3400 -0.37% BALB Stock Predictions
BXMT 32.70 32.70 32.40 32.45 614400 -0.37% BXMT Stock Predictions
BCS-D 26.60 26.60 26.44 26.54 73900 -0.38% BCS-D Stock Predictions
BQH 13.03 13.06 13.03 13.06 7600 -0.38% BQH Stock Predictions
BAR 123.97 124.06 123.85 123.97 18800 -0.39% BAR Stock Predictions
BOLD 37.98 38.41 37.38 38.09 102100 -0.39% BOLD Stock Predictions
BVX 5.18 5.22 5.05 5.15 86400 -0.39% BVX Stock Predictions
BFIN 17.81 17.88 17.80 17.80 13200 -0.39% BFIN Stock Predictions
BTG 2.49 2.49 2.45 2.47 1305200 -0.40% BTG Stock Predictions
BNY 12.60 12.61 12.57 12.57 10600 -0.40% BNY Stock Predictions
BXMX 14.33 14.38 14.20 14.21 241400 -0.42% BXMX Stock Predictions
BHGE 32.68 33.09 32.42 32.63 2337600 -0.43% BHGE Stock Predictions
BL 47.08 47.35 46.52 46.96 208200 -0.45% BL Stock Predictions
BAF 13.36 13.37 13.32 13.35 25300 -0.45% BAF Stock Predictions
BWB 12.89 12.92 12.78 12.84 17600 -0.47% BWB Stock Predictions
BBF 12.87 12.91 12.84 12.84 58900 -0.47% BBF Stock Predictions
BLW 14.92 14.92 14.87 14.88 88100 -0.47% BLW Stock Predictions
BSD 12.65 12.69 12.63 12.66 18500 -0.47% BSD Stock Predictions
BSE 12.41 12.41 12.38 12.40 11300 -0.48% BSE Stock Predictions
BZM 13.67 13.69 13.64 13.64 2200 -0.51% BZM Stock Predictions
BCOV 9.50 9.65 9.50 9.50 77000 -0.52% BCOV Stock Predictions
BGY 5.76 5.78 5.76 5.76 155600 -0.52% BGY Stock Predictions
BIT 17.00 17.07 16.98 17.01 149200 -0.53% BIT Stock Predictions
BGX 16.63 16.66 16.53 16.54 46400 -0.54% BGX Stock Predictions
BG 69.00 69.08 68.09 68.47 1187900 -0.55% BG Stock Predictions
BBN 22.00 22.00 21.89 21.94 86800 -0.59% BBN Stock Predictions
BSRR 28.63 28.94 28.21 28.33 14000 -0.60% BSRR Stock Predictions
BNCL 16.35 16.35 16.13 16.20 76300 -0.61% BNCL Stock Predictions
BEN 32.38 32.62 32.19 32.33 2597900 -0.61% BEN Stock Predictions
BGT 13.15 13.15 13.07 13.11 29200 -0.61% BGT Stock Predictions
BYM 13.14 13.17 13.12 13.12 41000 -0.61% BYM Stock Predictions
BTA 11.20 11.22 11.18 11.19 31200 -0.62% BTA Stock Predictions
BKN 14.10 14.10 14.02 14.03 24700 -0.64% BKN Stock Predictions
BCX 9.15 9.17 9.10 9.11 170500 -0.65% BCX Stock Predictions
BDCZ 20.00 20.00 20.00 20.00 1000 -0.65% BDCZ Stock Predictions
BAP 228.42 228.66 226.37 227.33 151600 -0.66% BAP Stock Predictions
BLL 37.69 37.77 37.49 37.62 2380100 -0.66% BLL Stock Predictions
BCPC 98.76 99.33 98.33 98.46 70000 -0.68% BCPC Stock Predictions
BTO 37.50 37.50 37.01 37.24 26400 -0.69% BTO Stock Predictions
BHK 12.85 12.89 12.82 12.84 77700 -0.70% BHK Stock Predictions
BHR-B 19.55 19.66 19.55 19.61 1500 -0.71% BHR-B Stock Predictions
BBL 43.60 44.01 43.44 43.89 1599000 -0.72% BBL Stock Predictions
BOE 11.09 11.11 11.03 11.05 196800 -0.72% BOE Stock Predictions
BBT-G 25.19 25.27 25.06 25.07 25300 -0.75% BBT-G Stock Predictions
BAC 28.62 28.69 28.22 28.55 75085800 -0.76% BAC Stock Predictions
BV 22.05 22.05 21.50 21.80 625700 -0.77% BV Stock Predictions
BMS 42.66 43.07 42.45 42.47 303600 -0.77% BMS Stock Predictions
BZUN 61.64 62.30 59.80 60.68 1119300 -0.78% BZUN Stock Predictions
BT 14.83 14.83 14.73 14.78 530400 -0.81% BT Stock Predictions
BUI 20.49 20.58 20.22 20.37 29300 -0.83% BUI Stock Predictions
BDGE 36.15 36.30 35.85 35.90 19400 -0.83% BDGE Stock Predictions
BANR 60.43 60.97 60.20 60.35 112700 -0.84% BANR Stock Predictions
BBU 39.89 40.25 39.55 39.55 14400 -0.85% BBU Stock Predictions
BKE 23.40 23.60 23.15 23.20 598400 -0.85% BKE Stock Predictions
BERY 47.28 47.35 46.98 47.15 1380300 -0.88% BERY Stock Predictions
BK 53.34 53.64 52.74 53.03 4102100 -0.88% BK Stock Predictions
BRKS 32.73 32.97 32.02 32.20 729800 -0.92% BRKS Stock Predictions
BSIG 13.63 13.91 13.59 13.61 608200 -0.95% BSIG Stock Predictions
BURG 3.11 3.15 3.10 3.10 8700 -0.96% BURG Stock Predictions
BMTC 47.05 47.20 46.55 46.65 27900 -0.96% BMTC Stock Predictions
BLX 24.39 24.48 24.21 24.24 43000 -0.98% BLX Stock Predictions
BMRC 81.15 81.40 79.85 80.30 7500 -0.99% BMRC Stock Predictions
BOJA 14.90 14.97 14.65 14.70 109200 -1.01% BOJA Stock Predictions
BSAC 31.58 31.84 31.36 31.40 303000 -1.01% BSAC Stock Predictions
BKCC 5.99 5.99 5.91 5.91 234100 -1.01% BKCC Stock Predictions
BUSE 32.53 32.62 32.21 32.22 90400 -1.01% BUSE Stock Predictions
BY 22.61 22.66 22.29 22.36 24000 -1.02% BY Stock Predictions
BANC 19.20 19.30 18.85 19.05 631000 -1.04% BANC Stock Predictions
BXS 33.55 34.00 33.30 33.35 564400 -1.04% BXS Stock Predictions
BPOP 46.16 46.31 45.47 45.80 356500 -1.06% BPOP Stock Predictions
BHP 49.09 49.21 48.68 49.12 1978800 -1.07% BHP Stock Predictions
BRN 1.88 1.92 1.82 1.82 6100 -1.09% BRN Stock Predictions
BHBK 22.05 22.20 21.75 21.80 48200 -1.13% BHBK Stock Predictions
BBVA 7.00 7.04 6.97 7.02 2211100 -1.13% BBVA Stock Predictions
BPT 29.40 30.80 29.25 30.70 440200 -1.13% BPT Stock Predictions
BBT-F 25.42 25.42 25.16 25.16 33100 -1.14% BBT-F Stock Predictions
BANF 60.75 60.75 60.05 60.10 27300 -1.15% BANF Stock Predictions
BGS 30.25 30.50 29.92 30.05 756800 -1.15% BGS Stock Predictions
BTU 44.07 44.68 43.74 43.81 624400 -1.17% BTU Stock Predictions
BJO 43.00 43.00 42.32 42.72 47800 -1.18% BJO Stock Predictions
BAM 42.20 42.34 41.48 41.70 543400 -1.18% BAM Stock Predictions
BCNA 22.32 22.32 22.32 22.32 100 -1.20% BCNA Stock Predictions
BBT 51.48 51.48 50.74 50.93 3676300 -1.20% BBT Stock Predictions
BR 119.25 119.78 117.88 117.97 501400 -1.20% BR Stock Predictions
BLE 13.93 13.93 13.74 13.75 74700 -1.22% BLE Stock Predictions
BHLB 41.00 41.15 40.40 40.50 432200 -1.22% BHLB Stock Predictions
BOSC 2.47 2.48 2.40 2.43 47400 -1.22% BOSC Stock Predictions
BPFH 16.20 16.25 16.00 16.05 220500 -1.23% BPFH Stock Predictions
BOMN 21.72 21.87 21.31 21.49 39900 -1.24% BOMN Stock Predictions
BKNG 2052.98 2053.26 2028.08 2031.44 271300 -1.25% BKNG Stock Predictions
BNTC 3.13 3.16 3.05 3.13 28200 -1.26% BNTC Stock Predictions
BAS 11.77 12.06 11.60 11.65 232600 -1.27% BAS Stock Predictions
BBOX 2.30 2.36 2.20 2.28 1682100 -1.30% BBOX Stock Predictions
BCBP 15.35 15.35 15.05 15.05 10200 -1.31% BCBP Stock Predictions
BHTG 3.76 3.76 3.55 3.61 9300 -1.37% BHTG Stock Predictions
BOH 85.14 85.33 83.80 83.94 260900 -1.41% BOH Stock Predictions
BCML 24.75 25.02 24.61 24.63 21900 -1.48% BCML Stock Predictions
BSET 26.50 26.80 26.00 26.15 41900 -1.51% BSET Stock Predictions
BIDU 271.36 274.00 265.70 267.19 2529500 -1.57% BIDU Stock Predictions
BHF 40.99 41.11 40.32 40.53 1830500 -1.63% BHF Stock Predictions
BBX 9.05 9.10 8.89 8.90 312000 -1.66% BBX Stock Predictions
BKU 39.60 39.81 39.14 39.29 887800 -1.68% BKU Stock Predictions
BEL 11.70 11.80 11.45 11.50 413700 -1.71% BEL Stock Predictions
BPRN 35.14 35.21 34.56 34.65 41100 -1.73% BPRN Stock Predictions
BSA 23.51 23.64 23.23 23.23 6900 -1.73% BSA Stock Predictions
BLDP 2.85 2.86 2.80 2.80 316500 -1.75% BLDP Stock Predictions
BOX 26.80 26.93 26.11 26.28 1817100 -1.76% BOX Stock Predictions
BCOR 38.45 38.65 37.70 37.85 197700 -1.82% BCOR Stock Predictions
BAC.A 16.89 16.89 16.40 16.61 444100 -1.83% BAC.A Stock Predictions
BKJ 17.45 17.55 17.40 17.55 19500 -1.85% BKJ Stock Predictions
BPY 19.46 19.46 19.09 19.11 466100 -1.90% BPY Stock Predictions
BDCS 20.55 20.55 20.04 20.12 21600 -1.95% BDCS Stock Predictions
BSTI 10.73 11.02 10.45 10.49 1669700 -1.96% BSTI Stock Predictions
BMA 68.45 68.45 64.29 66.00 382600 -2.00% BMA Stock Predictions
BASI 1.95 1.95 1.86 1.91 9000 -2.05% BASI Stock Predictions
BWEN 2.36 2.39 2.34 2.34 7500 -2.09% BWEN Stock Predictions
BABY 33.30 33.40 32.45 32.50 200700 -2.11% BABY Stock Predictions
BOCH 12.75 12.75 12.40 12.40 13400 -2.36% BOCH Stock Predictions
BOIL 26.27 26.27 25.78 26.01 118900 -2.36% BOIL Stock Predictions
BLNK 3.98 4.07 3.91 3.93 192200 -2.48% BLNK Stock Predictions
BWL.A 14.10 14.10 14.06 14.06 500 -2.77% BWL.A Stock Predictions
BKTI 3.65 3.65 3.50 3.50 8400 -2.78% BKTI Stock Predictions
BH.A 962.35 982.99 953.79 960.00 100 -2.83% BH.A Stock Predictions
BBGI 10.90 11.38 10.90 11.25 2400 -3.02% BBGI Stock Predictions
BILI 14.50 14.69 13.50 13.80 9488500 -3.23% BILI Stock Predictions
BKYI 2.45 2.45 2.35 2.35 24500 -3.29% BKYI Stock Predictions
BDSI 2.95 3.00 2.85 2.90 117900 -3.33% BDSI Stock Predictions
BDCL 15.26 15.29 15.12 15.21 79800 -3.49% BDCL Stock Predictions
BELFB 21.20 21.55 20.15 20.45 48200 -3.76% BELFB Stock Predictions
BKEP 3.40 3.45 3.25 3.25 453100 -3.85% BKEP Stock Predictions
BZQ 56.87 57.68 54.78 54.87 41700 -4.09% BZQ Stock Predictions
BOFI 42.11 42.18 40.33 40.45 682400 -4.10% BOFI Stock Predictions
BPMX 0.22 0.22 0.20 0.21 2644000 -4.55% BPMX Stock Predictions
BIOS 3.17 3.17 2.99 3.00 691500 -4.76% BIOS Stock Predictions
BLIN 1.67 1.78 1.58 1.58 744900 -4.82% BLIN Stock Predictions
BSPM 2.45 2.57 2.30 2.33 30400 -4.90% BSPM Stock Predictions
BKD 10.05 10.05 9.37 9.49 2842500 -5.57% BKD Stock Predictions
BANFP 28.95 28.95 27.27 27.31 1200 -6.12% BANFP Stock Predictions
BTAI 11.84 11.84 10.54 10.94 68100 -6.50% BTAI Stock Predictions
BELFA 20.05 20.05 20.05 20.05 100 -7.56% BELFA Stock Predictions
BAC.B 0.65 0.65 0.49 0.55 540900 -16.67% BAC.B Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z