Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
BCACR 0.45 0.63 0.45 0.58 29200 31.82% BCACR Stock Predictions
BHTG 3.50 4.40 3.45 4.40 113400 24.65% BHTG Stock Predictions
BKTI 3.30 4.10 3.30 4.10 81700 24.24% BKTI Stock Predictions
BHBK 25.25 25.80 25.00 25.25 1455900 7.22% BHBK Stock Predictions
BRZU 17.87 19.43 17.69 18.84 4215800 6.50% BRZU Stock Predictions
BEDU 12.59 13.45 12.55 13.01 393100 6.38% BEDU Stock Predictions
BDR 1.16 1.22 1.11 1.22 77500 6.09% BDR Stock Predictions
BTX 2.47 2.63 2.34 2.63 1198200 6.05% BTX Stock Predictions
BDSI 2.70 2.85 2.65 2.85 433000 5.56% BDSI Stock Predictions
BWL.A 15.05 15.75 15.05 15.75 2200 5.21% BWL.A Stock Predictions
BMA 46.47 48.77 45.49 48.50 828400 5.05% BMA Stock Predictions
BTN 4.00 4.20 3.85 4.20 6000 5.00% BTN Stock Predictions
BUYN 28.07 28.07 28.07 28.07 200 4.78% BUYN Stock Predictions
BX 38.50 39.85 38.19 39.49 9660700 4.53% BX Stock Predictions
BJJN 52.85 53.27 52.85 53.20 1300 4.48% BJJN Stock Predictions
BMRA 3.36 3.50 3.36 3.50 6800 4.48% BMRA Stock Predictions
BHR 11.51 11.97 11.51 11.95 589200 4.46% BHR Stock Predictions
BKJ 17.00 17.75 16.95 17.75 16000 3.80% BKJ Stock Predictions
BWEN 2.23 2.30 2.23 2.29 16300 3.62% BWEN Stock Predictions
BPRN 31.98 33.14 31.67 33.14 38700 3.59% BPRN Stock Predictions
BOTJ 15.90 16.47 15.90 16.47 7500 3.58% BOTJ Stock Predictions
BSBR 8.76 9.17 8.73 9.03 1131400 3.56% BSBR Stock Predictions
BREW 16.85 17.61 16.85 17.55 122800 3.54% BREW Stock Predictions
BDD 7.13 7.37 7.13 7.37 1900 3.37% BDD Stock Predictions
BE 30.05 33.05 29.94 30.95 1700200 3.13% BE Stock Predictions
BCNA 21.73 21.73 21.73 21.73 100 3.03% BCNA Stock Predictions
BRS 11.83 12.18 11.83 12.11 1154900 2.80% BRS Stock Predictions
BDRY 22.74 22.74 22.74 22.74 100 2.71% BDRY Stock Predictions
BKS 5.60 5.90 5.55 5.75 2282600 2.68% BKS Stock Predictions
BRFS 5.36 5.48 5.32 5.47 4526600 2.63% BRFS Stock Predictions
BF.A 49.71 51.28 49.71 50.82 161900 2.52% BF.A Stock Predictions
BASI 1.62 1.69 1.62 1.69 3400 2.42% BASI Stock Predictions
BRG 9.82 10.06 9.79 10.06 283900 2.34% BRG Stock Predictions
BSTI 6.63 7.07 6.60 6.64 1567700 2.15% BSTI Stock Predictions
BCD 25.50 25.50 25.50 25.50 500 2.12% BCD Stock Predictions
BBD 7.05 7.30 7.03 7.23 20982200 2.12% BBD Stock Predictions
BBL 43.93 44.21 43.77 44.04 1392000 2.04% BBL Stock Predictions
BF.B 49.08 50.45 49.08 50.28 18563400 2.01% BF.B Stock Predictions
BOIL 29.51 29.85 29.47 29.79 151400 1.99% BOIL Stock Predictions
BHP 49.12 49.38 48.92 49.22 2003400 1.97% BHP Stock Predictions
BPY 20.42 21.15 20.42 20.92 7374400 1.95% BPY Stock Predictions
BERN 30.06 30.06 30.05 30.05 500 1.90% BERN Stock Predictions
BIOL 2.12 2.19 2.09 2.17 116300 1.88% BIOL Stock Predictions
BAM 43.52 44.32 43.40 44.24 1343100 1.79% BAM Stock Predictions
BCEI 29.51 30.52 29.51 29.99 940000 1.76% BCEI Stock Predictions
BEF 29.29 29.35 29.03 29.06 13700 1.75% BEF Stock Predictions
BLPH 1.20 1.20 1.13 1.18 397500 1.72% BLPH Stock Predictions
BKSC 20.20 20.70 20.20 20.70 1500 1.72% BKSC Stock Predictions
BRF 16.80 17.17 16.80 17.07 102300 1.67% BRF Stock Predictions
BPR 20.45 21.09 20.45 20.84 5130100 1.61% BPR Stock Predictions
BHB 28.93 29.66 28.92 29.66 61400 1.58% BHB Stock Predictions
BY 23.02 23.25 22.83 23.22 157400 1.53% BY Stock Predictions
BRID 17.15 17.15 16.79 16.90 4900 1.50% BRID Stock Predictions
BKD 9.60 10.00 9.60 9.70 2878000 1.46% BKD Stock Predictions
BAK 29.37 29.94 29.28 29.71 154800 1.40% BAK Stock Predictions
BVX 7.19 7.31 7.02 7.31 470200 1.39% BVX Stock Predictions
BDC-B 96.98 97.85 96.42 97.33 5900 1.36% BDC-B Stock Predictions
BHGE 32.48 32.92 32.19 32.90 3917200 1.36% BHGE Stock Predictions
BBY 79.80 81.53 79.79 80.64 5205500 1.36% BBY Stock Predictions
BSTC 57.51 59.76 56.76 58.52 109300 1.35% BSTC Stock Predictions
BA 369.40 372.57 366.05 372.23 7084700 1.30% BA Stock Predictions
BATT 15.70 15.83 15.70 15.75 6600 1.29% BATT Stock Predictions
BNTC 2.34 2.38 2.33 2.37 11600 1.28% BNTC Stock Predictions
BURG 2.33 2.46 2.30 2.38 28300 1.28% BURG Stock Predictions
BRT 11.89 12.27 11.89 11.98 158100 1.27% BRT Stock Predictions
BIS 16.21 16.62 16.16 16.52 105100 1.23% BIS Stock Predictions
BIIB 343.10 345.41 338.52 345.41 3836500 1.22% BIIB Stock Predictions
BPT 32.90 33.60 32.65 33.10 307200 1.22% BPT Stock Predictions
BLX 21.51 21.84 21.42 21.75 161800 1.16% BLX Stock Predictions
BCX 9.07 9.15 9.07 9.15 129800 1.10% BCX Stock Predictions
BRQS 4.60 4.60 4.60 4.60 100 1.10% BRQS Stock Predictions
BAS 9.23 9.36 9.10 9.25 413000 1.09% BAS Stock Predictions
BDC 71.95 73.19 71.77 72.63 409200 1.09% BDC Stock Predictions
BXE 0.97 0.97 0.90 0.94 49100 1.08% BXE Stock Predictions
BSAC 32.74 33.32 32.08 33.04 495000 1.04% BSAC Stock Predictions
BRN 1.91 1.95 1.91 1.95 2000 1.04% BRN Stock Predictions
BNFT 40.15 41.00 39.70 40.40 400900 1.00% BNFT Stock Predictions
BXP 125.53 127.24 125.11 126.86 1250800 0.95% BXP Stock Predictions
BME 41.20 41.38 40.76 41.26 14200 0.93% BME Stock Predictions
BORN 1.11 1.12 1.11 1.12 6200 0.90% BORN Stock Predictions
BOFIL 25.86 26.00 25.85 25.98 1200 0.89% BOFIL Stock Predictions
BG 66.08 66.99 65.73 66.73 2483600 0.83% BG Stock Predictions
BJ 29.06 29.36 28.49 29.15 7322700 0.83% BJ Stock Predictions
BCH 91.01 94.58 90.20 92.57 36600 0.81% BCH Stock Predictions
BMY 61.87 62.62 61.75 62.25 9008100 0.81% BMY Stock Predictions
BFAM 115.48 116.47 115.22 116.36 324800 0.79% BFAM Stock Predictions
BZUN 49.50 49.89 48.53 48.59 1519900 0.77% BZUN Stock Predictions
BPOP 52.46 53.00 52.17 52.68 1722700 0.77% BPOP Stock Predictions
BHFAL 24.97 25.05 24.83 25.04 105200 0.76% BHFAL Stock Predictions
BTI 46.98 47.49 46.75 47.42 1553700 0.74% BTI Stock Predictions
BB 10.34 10.44 10.29 10.41 3542400 0.68% BB Stock Predictions
BRSS 36.70 37.25 36.38 36.95 178200 0.68% BRSS Stock Predictions
BSL 18.06 18.22 18.06 18.16 32000 0.67% BSL Stock Predictions
BGNE 164.03 165.41 162.44 163.97 517800 0.66% BGNE Stock Predictions
BFRA 13.95 13.95 13.90 13.90 600 0.65% BFRA Stock Predictions
BHAC 10.90 10.90 10.90 10.90 100 0.65% BHAC Stock Predictions
BCI 23.53 23.68 23.53 23.68 20100 0.59% BCI Stock Predictions
BH.A 932.15 939.43 920.00 930.49 1500 0.59% BH.A Stock Predictions
BZF 15.33 15.57 15.33 15.49 6700 0.58% BZF Stock Predictions
BSIG 12.91 12.99 12.87 12.98 728700 0.54% BSIG Stock Predictions
BOOM 38.40 39.40 38.20 38.65 196900 0.52% BOOM Stock Predictions
BFIN 15.94 16.08 15.94 16.08 85900 0.50% BFIN Stock Predictions
BALB 48.87 48.87 48.87 48.87 200 0.49% BALB Stock Predictions
BRKR 32.61 33.25 32.61 32.87 985800 0.49% BRKR Stock Predictions
BKH 58.59 59.62 58.51 59.15 624100 0.49% BKH Stock Predictions
BMO 83.47 84.36 83.42 83.81 548100 0.48% BMO Stock Predictions
BKEPP 6.45 6.47 6.40 6.45 29000 0.47% BKEPP Stock Predictions
BKNG 1956.00 1962.12 1939.61 1956.74 595600 0.46% BKNG Stock Predictions
BBT-F 24.60 24.74 24.60 24.74 18700 0.45% BBT-F Stock Predictions
BHF 46.42 46.49 45.74 46.45 2013000 0.45% BHF Stock Predictions
BURL 158.10 160.61 158.06 158.77 1112300 0.45% BURL Stock Predictions
BIF 11.34 11.36 11.31 11.36 165200 0.44% BIF Stock Predictions
BJO 37.65 37.92 37.22 37.66 43300 0.43% BJO Stock Predictions
BKF 40.71 40.89 40.50 40.71 20100 0.42% BKF Stock Predictions
BXMT 34.25 34.39 34.12 34.37 2265800 0.41% BXMT Stock Predictions
BXP-B 24.40 24.45 24.40 24.45 2700 0.41% BXP-B Stock Predictions
BLL 44.39 44.77 44.28 44.57 4016400 0.41% BLL Stock Predictions
BTU 42.25 42.79 41.53 42.01 2278400 0.41% BTU Stock Predictions
BTAI 7.54 7.76 7.47 7.54 34600 0.40% BTAI Stock Predictions
BUSE 31.08 31.32 31.00 31.30 549800 0.38% BUSE Stock Predictions
BHR-B 19.21 19.26 19.15 19.18 30800 0.37% BHR-B Stock Predictions
BNS 60.11 60.52 60.11 60.37 834000 0.37% BNS Stock Predictions
BAC-K 25.30 25.39 25.27 25.37 312500 0.36% BAC-K Stock Predictions
BFS-C 25.27 25.27 25.21 25.27 1000 0.36% BFS-C Stock Predictions
BPOPN 25.20 25.44 25.18 25.24 24700 0.36% BPOPN Stock Predictions
BOE 11.11 11.12 11.08 11.12 125500 0.36% BOE Stock Predictions
BIT 17.30 17.36 17.28 17.36 62700 0.35% BIT Stock Predictions
BLES 28.82 28.84 28.63 28.80 8800 0.35% BLES Stock Predictions
BLOK 20.20 20.32 20.18 20.18 40100 0.35% BLOK Stock Predictions
BPFH 14.25 14.45 14.18 14.35 816900 0.35% BPFH Stock Predictions
BKT 5.69 5.73 5.68 5.72 133900 0.35% BKT Stock Predictions
BTA 11.37 11.43 11.37 11.43 7200 0.35% BTA Stock Predictions
BRG-D 24.63 24.63 24.63 24.63 200 0.33% BRG-D Stock Predictions
BKHU 63.77 63.77 63.77 63.77 400 0.31% BKHU Stock Predictions
BRG-A 26.17 26.25 26.12 26.25 12100 0.31% BRG-A Stock Predictions
BAP 227.10 228.50 225.40 227.00 385500 0.27% BAP Stock Predictions
BSA 22.80 22.87 22.80 22.80 7100 0.26% BSA Stock Predictions
BLCN 23.83 23.83 23.70 23.72 18100 0.25% BLCN Stock Predictions
BDCL 16.30 16.39 16.28 16.34 28600 0.25% BDCL Stock Predictions
BBT-D 25.56 25.56 25.52 25.54 15500 0.24% BBT-D Stock Predictions
BANF 62.45 62.75 62.20 62.60 188600 0.24% BANF Stock Predictions
BJK 41.38 41.42 41.00 41.01 5100 0.24% BJK Stock Predictions
BP 44.66 44.95 44.54 44.67 8681500 0.22% BP Stock Predictions
BGR 14.42 14.47 14.39 14.39 56500 0.21% BGR Stock Predictions
BCM 29.31 29.33 29.16 29.16 4700 0.21% BCM Stock Predictions
BAC-B 25.64 25.72 25.64 25.69 147500 0.20% BAC-B Stock Predictions
BHE 25.10 25.45 25.05 25.15 891800 0.20% BHE Stock Predictions
BKC 25.25 25.25 25.12 25.12 1000 0.20% BKC Stock Predictions
BAC-A 26.07 26.18 26.07 26.12 50700 0.19% BAC-A Stock Predictions
BJUL 25.96 25.96 25.93 25.93 1400 0.19% BJUL Stock Predictions
BUI 20.68 20.78 20.50 20.67 32700 0.19% BUI Stock Predictions
BDCS 20.87 20.91 20.87 20.90 3000 0.19% BDCS Stock Predictions
BRX 17.50 17.77 17.49 17.54 2328100 0.17% BRX Stock Predictions
BYLD 24.10 24.12 24.10 24.12 1700 0.17% BYLD Stock Predictions
BGY 5.73 5.74 5.72 5.74 179800 0.17% BGY Stock Predictions
BMS 48.40 48.71 48.29 48.38 1688200 0.17% BMS Stock Predictions
BBAX 24.99 25.06 24.98 25.02 26300 0.16% BBAX Stock Predictions
BSCR 19.04 19.07 19.00 19.06 33600 0.16% BSCR Stock Predictions
BOON 26.90 26.92 26.90 26.92 1100 0.15% BOON Stock Predictions
BSCS 19.97 19.98 19.97 19.98 5400 0.15% BSCS Stock Predictions
BGT 13.15 13.18 13.13 13.15 53000 0.15% BGT Stock Predictions
BICK 26.50 26.63 26.43 26.47 5200 0.15% BICK Stock Predictions
BML-G 22.12 22.16 22.10 22.13 9400 0.14% BML-G Stock Predictions
BAB 29.09 29.16 29.09 29.15 55100 0.14% BAB Stock Predictions
BBJP 24.73 24.89 24.73 24.87 122600 0.12% BBJP Stock Predictions
BBT-E 24.96 24.97 24.94 24.96 54900 0.12% BBT-E Stock Predictions
BIKR 25.15 25.15 25.15 25.15 500 0.12% BIKR Stock Predictions
BUD 92.38 92.72 91.50 92.04 1813700 0.12% BUD Stock Predictions
BAC-E 24.16 24.18 24.09 24.18 15800 0.12% BAC-E Stock Predictions
BIZD 17.23 17.28 17.23 17.26 36800 0.12% BIZD Stock Predictions
BK 53.38 53.51 53.03 53.39 21719700 0.11% BK Stock Predictions
BSCP 19.83 19.86 19.82 19.85 46200 0.10% BSCP Stock Predictions
BLK 489.48 489.55 484.79 487.61 694700 0.10% BLK Stock Predictions
BBN 21.26 21.33 21.24 21.28 90600 0.09% BBN Stock Predictions
BATRK 26.46 26.57 26.11 26.38 389900 0.08% BATRK Stock Predictions
BBT-G 24.63 24.68 24.63 24.67 13100 0.08% BBT-G Stock Predictions
BOKFL 24.77 24.84 24.60 24.70 10200 0.08% BOKFL Stock Predictions
BSJP 24.42 24.42 24.38 24.41 10400 0.08% BSJP Stock Predictions
BTZ 12.37 12.42 12.37 12.39 108500 0.08% BTZ Stock Predictions
BAC-C 26.13 26.19 26.11 26.19 59300 0.08% BAC-C Stock Predictions
BFR 12.11 12.96 11.69 12.13 1432700 0.08% BFR Stock Predictions
BJZ 14.92 14.92 14.92 14.92 9500 0.07% BJZ Stock Predictions
BGX 16.31 16.35 16.24 16.27 45300 0.06% BGX Stock Predictions
BND 78.51 78.60 78.51 78.60 1750600 0.06% BND Stock Predictions
BSCN 20.26 20.26 20.24 20.25 133100 0.05% BSCN Stock Predictions
BSCO 20.14 20.14 20.11 20.12 80000 0.05% BSCO Stock Predictions
BSCQ 18.81 18.82 18.78 18.78 25000 0.05% BSCQ Stock Predictions
BGH 19.59 19.59 19.50 19.52 22000 0.05% BGH Stock Predictions
BNO 22.27 22.37 21.90 22.01 205700 0.05% BNO Stock Predictions
BSCJ 21.10 21.11 21.09 21.11 376400 0.05% BSCJ Stock Predictions
BSCK 21.09 21.10 21.08 21.10 349800 0.05% BSCK Stock Predictions
BSCL 20.77 20.78 20.75 20.78 238500 0.05% BSCL Stock Predictions
BK-C 24.85 24.85 24.78 24.79 36300 0.04% BK-C Stock Predictions
BNDW 74.81 74.81 74.75 74.77 23100 0.04% BNDW Stock Predictions
BSJM 24.68 24.70 24.68 24.69 55900 0.04% BSJM Stock Predictions
BSJO 24.96 24.99 24.92 24.97 9100 0.04% BSJO Stock Predictions
BUY 27.95 27.95 27.95 27.95 600 0.04% BUY Stock Predictions
BSV 77.96 77.99 77.94 77.99 957700 0.04% BSV Stock Predictions
BDXA 65.54 65.85 65.53 65.77 148800 0.03% BDXA Stock Predictions
BOND 102.23 102.30 102.21 102.28 59700 0.03% BOND Stock Predictions
BNDX 54.58 54.61 54.57 54.60 905600 0.02% BNDX Stock Predictions
BOH 81.54 81.84 81.21 81.50 892100 0.01% BOH Stock Predictions
BIV 80.26 80.38 80.26 80.35 440800 0.01% BIV Stock Predictions
BLV 87.01 87.32 87.01 87.21 69600 0.01% BLV Stock Predictions
BAN-E 26.07 26.07 25.88 25.89 9200 0.00% BAN-E Stock Predictions
BBDC 10.13 10.18 10.09 10.13 526100 0.00% BBDC Stock Predictions
BBRE 80.05 80.05 80.05 80.05 100 0.00% BBRE Stock Predictions
BCOV 8.20 8.25 8.15 8.25 276200 0.00% BCOV Stock Predictions
BNDC 24.01 24.01 24.01 24.01 100 0.00% BNDC Stock Predictions
BOTZ 23.15 23.24 23.06 23.07 373000 0.00% BOTZ Stock Predictions
BRACR 0.37 0.37 0.37 0.37 569000 0.00% BRACR Stock Predictions
BSJL 24.84 24.87 24.82 24.85 73300 0.00% BSJL Stock Predictions
BSJQ 25.30 25.30 25.28 25.30 2200 0.00% BSJQ Stock Predictions
BSM 18.40 18.50 18.28 18.40 157100 0.00% BSM Stock Predictions
BVAL 16.56 16.56 16.56 16.56 100 0.00% BVAL Stock Predictions
BVXV 5.79 5.79 5.72 5.72 3400 0.00% BVXV Stock Predictions
BWB 13.35 13.50 13.15 13.35 93800 0.00% BWB Stock Predictions
BYSI 25.25 25.50 25.00 25.00 2300 0.00% BYSI Stock Predictions
BDL 27.30 27.70 27.10 27.10 1100 0.00% BDL Stock Predictions
BIO.B 297.67 297.67 297.67 297.67 100 0.00% BIO.B Stock Predictions
BHV 16.94 16.96 16.85 16.94 9200 0.00% BHV Stock Predictions
BBBY 19.09 19.29 18.91 19.13 8058900 0.00% BBBY Stock Predictions
BIOS 3.09 3.15 3.03 3.10 993500 0.00% BIOS Stock Predictions
BRKL 17.65 17.80 17.50 17.70 608300 0.00% BRKL Stock Predictions
BAC-Y 26.26 26.29 26.26 26.29 32400 0.00% BAC-Y Stock Predictions
BGI 1.30 1.30 1.26 1.30 1600 0.00% BGI Stock Predictions
BHK 12.87 12.90 12.81 12.81 109900 0.00% BHK Stock Predictions
BKI 53.50 54.23 53.40 53.45 824500 0.00% BKI Stock Predictions
BLH 14.91 14.91 14.91 14.91 600 0.00% BLH Stock Predictions
BIL 91.54 91.55 91.54 91.55 274400 0.00% BIL Stock Predictions
BKLN 23.18 23.19 23.16 23.19 4653200 0.00% BKLN Stock Predictions
BOS 22.02 22.02 22.02 22.02 100 0.00% BOS Stock Predictions
BSCI 21.17 21.19 21.17 21.18 146800 0.00% BSCI Stock Predictions
BSCM 20.68 20.69 20.65 20.68 235300 0.00% BSCM Stock Predictions
BSJI 25.16 25.18 25.16 25.16 58800 0.00% BSJI Stock Predictions
BSJK 24.40 24.44 24.39 24.41 108600 0.00% BSJK Stock Predictions
BAN-D 26.06 26.08 26.02 26.02 4700 -0.04% BAN-D Stock Predictions
BBEU 24.87 24.95 24.87 24.93 89600 -0.04% BBEU Stock Predictions
BFS-D 23.14 23.15 23.00 23.15 3600 -0.04% BFS-D Stock Predictions
BOKF 104.95 105.17 104.29 104.74 288000 -0.04% BOKF Stock Predictions
BAC-L 1293.97 1293.97 1290.02 1292.50 3500 -0.04% BAC-L Stock Predictions
BML-J 24.48 24.57 24.40 24.50 9900 -0.04% BML-J Stock Predictions
BSJJ 24.30 24.34 24.30 24.33 252600 -0.04% BSJJ Stock Predictions
BCE 40.64 40.69 40.33 40.59 739800 -0.05% BCE Stock Predictions
BWZ 31.28 31.41 31.28 31.38 514200 -0.06% BWZ Stock Predictions
BL 55.45 56.26 55.16 55.40 570400 -0.07% BL Stock Predictions
BPK 15.05 15.08 15.05 15.05 16600 -0.07% BPK Stock Predictions
BOUT 24.94 24.94 24.44 24.64 55600 -0.08% BOUT Stock Predictions
BSJN 26.32 26.32 26.28 26.28 41400 -0.08% BSJN Stock Predictions
BBSI 63.70 63.98 62.69 63.67 65500 -0.09% BBSI Stock Predictions
BML-H 22.10 22.11 22.07 22.07 1800 -0.09% BML-H Stock Predictions
BDJ 9.57 9.58 9.52 9.55 259800 -0.10% BDJ Stock Predictions
BIBL 28.48 28.48 28.32 28.36 5800 -0.11% BIBL Stock Predictions
BPOPM 24.70 24.70 24.65 24.69 5200 -0.12% BPOPM Stock Predictions
BDN 16.24 16.34 16.20 16.23 1507600 -0.12% BDN Stock Predictions
BLW 14.88 14.90 14.84 14.88 65800 -0.13% BLW Stock Predictions
BSX 37.88 37.92 37.62 37.77 7887000 -0.13% BSX Stock Predictions
BDGE 35.00 35.45 34.90 35.00 83000 -0.14% BDGE Stock Predictions
BDX 261.28 262.70 260.55 261.52 1720500 -0.14% BDX Stock Predictions
BFO 14.23 14.23 14.23 14.23 100 -0.14% BFO Stock Predictions
BAC-W 25.97 25.97 25.92 25.95 40900 -0.15% BAC-W Stock Predictions
BCS-D 26.09 26.09 26.05 26.05 66100 -0.15% BCS-D Stock Predictions
BVN 13.35 13.83 13.04 13.39 4105400 -0.15% BVN Stock Predictions
BFZ 12.32 12.34 12.31 12.31 81400 -0.16% BFZ Stock Predictions
BEMO 36.16 36.26 35.94 35.95 20600 -0.17% BEMO Stock Predictions
BCV 22.94 22.94 22.61 22.75 15000 -0.18% BCV Stock Predictions
BMI 54.45 55.05 53.95 54.25 256400 -0.18% BMI Stock Predictions
BGB 15.91 15.94 15.86 15.88 91800 -0.19% BGB Stock Predictions
BTT 20.68 20.73 20.68 20.68 146100 -0.19% BTT Stock Predictions
BRPA 9.98 9.98 9.98 9.98 32600 -0.20% BRPA Stock Predictions
BT 15.15 15.15 15.06 15.10 1227700 -0.20% BT Stock Predictions
BBRC 17.80 17.80 17.76 17.76 1000 -0.22% BBRC Stock Predictions
BGIO 8.88 8.92 8.86 8.86 63400 -0.23% BGIO Stock Predictions
BSE 12.43 12.46 12.43 12.43 7700 -0.24% BSE Stock Predictions
BTO 38.13 38.17 37.79 37.91 47000 -0.24% BTO Stock Predictions
BBT 51.63 51.71 51.28 51.44 4792100 -0.25% BBT Stock Predictions
BNY 12.19 12.23 12.18 12.20 30200 -0.25% BNY Stock Predictions
BWX 27.57 27.64 27.57 27.61 769400 -0.25% BWX Stock Predictions
BR 133.28 134.48 131.16 132.65 1359200 -0.26% BR Stock Predictions
BFOR 45.63 45.80 45.52 45.52 7600 -0.26% BFOR Stock Predictions
BWG 10.92 11.01 10.91 10.96 77400 -0.27% BWG Stock Predictions
BCPC 116.65 116.80 115.61 116.06 223300 -0.27% BCPC Stock Predictions
BXMX 14.42 14.47 14.39 14.40 115300 -0.28% BXMX Stock Predictions
BEL 17.15 17.15 16.70 17.00 1620700 -0.29% BEL Stock Predictions
BWFG 31.40 31.50 31.40 31.40 27600 -0.29% BWFG Stock Predictions
BZM 13.72 13.72 13.71 13.71 200 -0.29% BZM Stock Predictions
BNCL 17.25 17.45 17.20 17.30 841400 -0.29% BNCL Stock Predictions
BYD 34.59 34.71 34.18 34.36 1317100 -0.29% BYD Stock Predictions
BLMT 33.05 33.15 32.90 33.00 30600 -0.30% BLMT Stock Predictions
BEN 32.97 33.35 32.69 32.82 8805200 -0.30% BEN Stock Predictions
BUZ 38.87 38.87 38.46 38.46 3200 -0.31% BUZ Stock Predictions
BBT-H 25.30 25.30 25.00 25.06 39800 -0.32% BBT-H Stock Predictions
BWXT 63.23 63.31 62.58 62.69 956600 -0.32% BWXT Stock Predictions
BAH 49.73 50.01 49.38 49.57 1654500 -0.32% BAH Stock Predictions
BLHY 24.29 24.54 24.29 24.45 20900 -0.33% BLHY Stock Predictions
BOSS 20.54 20.54 20.48 20.48 1200 -0.34% BOSS Stock Predictions
BRG-C 25.55 25.55 25.52 25.52 1100 -0.35% BRG-C Stock Predictions
BCBP 14.00 14.20 13.95 14.05 54900 -0.35% BCBP Stock Predictions
B 72.03 72.57 71.50 71.66 843100 -0.35% B Stock Predictions
BBCA 24.83 24.92 24.73 24.77 2814500 -0.36% BBCA Stock Predictions
BHC 25.13 25.19 24.73 24.92 3978900 -0.36% BHC Stock Predictions
BKN 13.39 13.43 13.33 13.36 43200 -0.37% BKN Stock Predictions
BIP 39.02 39.30 38.81 38.93 460700 -0.38% BIP Stock Predictions
BKU 37.46 37.47 37.08 37.19 1293000 -0.40% BKU Stock Predictions
BCRX 7.28 7.56 7.19 7.28 1978500 -0.41% BCRX Stock Predictions
BAX 77.85 77.92 77.32 77.37 4064200 -0.41% BAX Stock Predictions
BKK 14.80 14.83 14.74 14.74 94800 -0.41% BKK Stock Predictions
BPL 36.17 36.44 35.95 36.02 1006200 -0.41% BPL Stock Predictions
BML-L 23.90 23.90 23.74 23.77 4900 -0.42% BML-L Stock Predictions
BC 67.93 68.42 67.59 67.64 975400 -0.43% BC Stock Predictions
BRO 30.41 30.51 30.21 30.27 2020200 -0.43% BRO Stock Predictions
BBH 133.30 133.55 132.00 132.32 17300 -0.46% BBH Stock Predictions
BFY 12.60 12.63 12.55 12.59 11000 -0.47% BFY Stock Predictions
BQH 12.87 12.88 12.83 12.84 3800 -0.47% BQH Stock Predictions
BAC 31.34 31.37 30.97 31.03 85830600 -0.51% BAC Stock Predictions
BRK.B 222.13 222.69 220.13 220.52 13279600 -0.52% BRK.B Stock Predictions
BAND 52.95 52.95 50.88 52.41 234700 -0.53% BAND Stock Predictions
BYM 12.76 12.80 12.71 12.71 47700 -0.55% BYM Stock Predictions
BTEC 37.34 37.34 36.68 36.68 1100 -0.57% BTEC Stock Predictions
BABY 34.70 34.95 34.23 34.45 426000 -0.58% BABY Stock Predictions
BIG 41.42 42.14 41.13 41.18 1452300 -0.58% BIG Stock Predictions
BFK 12.48 12.51 12.45 12.47 125300 -0.64% BFK Stock Predictions
BSMX 7.69 7.71 7.55 7.62 682200 -0.65% BSMX Stock Predictions
BSD 12.20 12.20 12.14 12.15 38000 -0.65% BSD Stock Predictions
BGSF 25.81 25.98 25.21 25.71 204000 -0.66% BGSF Stock Predictions
BLE 13.24 13.24 13.10 13.12 59500 -0.68% BLE Stock Predictions
BBF 13.17 13.23 13.15 13.17 16400 -0.68% BBF Stock Predictions
BCML 25.34 25.45 25.16 25.23 132500 -0.71% BCML Stock Predictions
BAR 119.03 119.80 119.03 119.65 20000 -0.72% BAR Stock Predictions
BANR 65.57 65.80 64.96 65.14 537800 -0.72% BANR Stock Predictions
BBK 13.86 13.93 13.79 13.81 44200 -0.72% BBK Stock Predictions
BTE 2.72 2.78 2.68 2.68 2325800 -0.74% BTE Stock Predictions
BABA 169.46 169.84 164.50 164.63 21844100 -0.75% BABA Stock Predictions
BERY 50.42 50.54 49.97 50.14 1464700 -0.77% BERY Stock Predictions
BLD 62.35 62.35 60.80 61.83 558100 -0.77% BLD Stock Predictions
BIDU 234.88 234.88 228.40 228.85 3494200 -0.77% BIDU Stock Predictions
BLBD 25.55 25.65 25.20 25.35 291900 -0.78% BLBD Stock Predictions
BOCH 12.70 12.75 12.53 12.65 90000 -0.78% BOCH Stock Predictions
BANX 22.64 22.64 22.41 22.55 12300 -0.79% BANX Stock Predictions
BFS 54.16 55.59 53.53 53.78 255700 -0.81% BFS Stock Predictions
BATRA 26.43 26.56 26.00 26.19 121300 -0.83% BATRA Stock Predictions
BKEP 2.45 2.45 2.35 2.40 192000 -0.83% BKEP Stock Predictions
BGG 20.59 20.80 20.25 20.37 511000 -0.83% BGG Stock Predictions
BAF 13.05 13.05 12.94 12.95 37300 -0.84% BAF Stock Predictions
BCS 9.39 9.44 9.32 9.42 3124300 -0.84% BCS Stock Predictions
BIO 301.46 301.46 295.68 298.49 340900 -0.84% BIO Stock Predictions
BAC.A 19.51 19.65 19.35 19.41 160500 -0.87% BAC.A Stock Predictions
BLKB 101.92 102.79 100.98 101.04 497000 -0.92% BLKB Stock Predictions
BMTC 48.35 48.60 47.75 47.90 104300 -0.93% BMTC Stock Predictions
BPRAP 24.23 24.45 24.22 24.22 3900 -0.94% BPRAP Stock Predictions
BGFV 5.10 5.30 5.05 5.05 1267600 -0.98% BGFV Stock Predictions
BRKS 34.42 35.08 34.18 34.22 1093900 -0.98% BRKS Stock Predictions
BLIN 1.00 1.01 0.97 0.99 57900 -1.00% BLIN Stock Predictions
BANC 19.70 19.75 19.30 19.50 1042700 -1.02% BANC Stock Predictions
BBU 44.21 44.40 43.90 44.00 66700 -1.03% BBU Stock Predictions
BLMN 20.39 20.70 20.04 20.13 1894700 -1.03% BLMN Stock Predictions
BNED 5.76 5.83 5.63 5.70 611500 -1.04% BNED Stock Predictions
BBP 44.35 44.35 44.21 44.21 500 -1.05% BBP Stock Predictions
BLUE 141.45 142.40 138.75 140.35 578600 -1.09% BLUE Stock Predictions
BH 187.93 190.34 182.69 185.16 17400 -1.10% BH Stock Predictions
BBW 9.05 9.15 9.00 9.00 35400 -1.10% BBW Stock Predictions
BITA 24.22 24.31 23.28 23.62 523700 -1.13% BITA Stock Predictions
BWA 46.12 46.37 45.13 45.26 5618300 -1.14% BWA Stock Predictions
BLNKW 1.00 1.00 0.85 0.86 7300 -1.15% BLNKW Stock Predictions
BKCC 6.06 6.11 6.03 6.03 335000 -1.15% BKCC Stock Predictions
BOX 24.00 24.01 23.60 23.64 3941800 -1.17% BOX Stock Predictions
BIB 67.44 67.46 65.65 66.05 132600 -1.17% BIB Stock Predictions
BMCH 21.05 21.35 20.55 20.85 909900 -1.18% BMCH Stock Predictions
BST 35.60 35.70 35.18 35.18 65100 -1.18% BST Stock Predictions
BEP 31.64 31.64 31.00 31.05 297500 -1.24% BEP Stock Predictions
BCLI 3.98 3.98 3.91 3.93 34200 -1.26% BCLI Stock Predictions
BGCP 11.80 11.84 11.63 11.65 4551800 -1.27% BGCP Stock Predictions
BPI 10.20 10.27 9.99 10.07 359300 -1.27% BPI Stock Predictions
BEAT 61.45 62.50 60.15 60.65 788200 -1.30% BEAT Stock Predictions
BCOM 10.36 10.36 10.36 10.36 100 -1.33% BCOM Stock Predictions
BNSO 2.94 2.95 2.76 2.95 6600 -1.34% BNSO Stock Predictions
BKYI 1.48 1.50 1.43 1.46 47800 -1.35% BKYI Stock Predictions
BECN 39.91 40.00 38.88 39.36 704600 -1.35% BECN Stock Predictions
BFIT 19.80 19.80 19.47 19.47 1500 -1.37% BFIT Stock Predictions
BCTF 15.99 15.99 15.99 15.99 1100 -1.42% BCTF Stock Predictions
BXS 34.60 34.75 34.10 34.10 1833900 -1.45% BXS Stock Predictions
BCOR 36.35 36.35 34.90 35.80 950700 -1.51% BCOR Stock Predictions
BRC 44.85 45.50 44.10 44.15 563700 -1.56% BRC Stock Predictions
BLNK 2.55 2.64 2.46 2.51 160700 -1.57% BLNK Stock Predictions
BPMP 19.04 19.05 18.35 18.70 233900 -1.58% BPMP Stock Predictions
BOSC 2.44 2.47 2.44 2.44 4200 -1.61% BOSC Stock Predictions
BLFS 17.68 18.09 17.20 17.35 215900 -1.64% BLFS Stock Predictions
BSRR 30.44 31.02 29.67 29.91 185500 -1.68% BSRR Stock Predictions
BID 50.00 50.31 48.83 48.99 590500 -1.71% BID Stock Predictions
BTG 2.24 2.29 2.19 2.23 12703600 -1.76% BTG Stock Predictions
BOOT 28.42 28.64 27.64 27.71 1537900 -1.77% BOOT Stock Predictions
BGS 30.85 31.30 30.25 30.30 967800 -1.78% BGS Stock Predictions
BBC 34.76 34.76 34.45 34.45 7200 -1.80% BBC Stock Predictions
BOJA 13.45 13.65 13.05 13.20 213200 -1.86% BOJA Stock Predictions
BOFI 36.50 36.55 35.75 35.82 669300 -1.86% BOFI Stock Predictions
BLDR 15.79 15.96 15.24 15.68 3504000 -1.88% BLDR Stock Predictions
BXG 18.46 18.91 18.05 18.10 336000 -1.90% BXG Stock Predictions
BMRC 87.55 87.75 85.95 85.95 56600 -2.00% BMRC Stock Predictions
BBVA 6.62 6.64 6.59 6.61 2589100 -2.07% BBVA Stock Predictions
BHLB 43.10 43.40 42.10 42.25 1223600 -2.09% BHLB Stock Predictions
BSQR 2.30 2.40 2.30 2.30 46100 -2.13% BSQR Stock Predictions
BCO 73.70 73.90 71.75 71.85 697400 -2.18% BCO Stock Predictions
BLCM 6.25 6.31 5.90 6.12 875600 -2.24% BLCM Stock Predictions
BRY 16.37 16.48 15.71 16.00 2803700 -2.26% BRY Stock Predictions
BBDO 6.38 6.43 6.05 6.05 43700 -2.42% BBDO Stock Predictions
BCRH 10.25 10.40 10.10 10.10 48600 -2.42% BCRH Stock Predictions
BMRN 100.30 100.84 96.79 97.84 1939300 -2.55% BMRN Stock Predictions
BBX 7.52 7.54 7.26 7.32 534500 -2.66% BBX Stock Predictions
BV 17.78 17.88 17.11 17.19 3597200 -2.77% BV Stock Predictions
BPMC 71.69 72.37 69.04 69.61 699800 -2.81% BPMC Stock Predictions
BCC 39.35 39.35 37.65 38.15 1182000 -3.05% BCC Stock Predictions
BFST 27.32 27.40 26.46 26.46 370500 -3.29% BFST Stock Predictions
BHVN 39.05 39.94 37.58 37.67 866600 -3.29% BHVN Stock Predictions
BKE 23.45 23.70 22.55 22.70 708000 -3.40% BKE Stock Predictions
BJRI 72.15 72.40 69.35 69.50 863100 -3.47% BJRI Stock Predictions
BELFA 21.00 21.13 18.99 21.00 2500 -3.71% BELFA Stock Predictions
BLDP 4.60 4.62 4.31 4.36 2193100 -4.18% BLDP Stock Predictions
BSET 21.20 22.20 20.15 20.35 95600 -4.24% BSET Stock Predictions
BZQ 54.67 54.82 51.36 52.47 119400 -4.46% BZQ Stock Predictions
BPMX 0.21 0.23 0.20 0.20 4652206 -4.76% BPMX Stock Predictions
BBGI 6.90 6.90 6.55 6.55 226300 -5.07% BBGI Stock Predictions
BXC 36.72 36.72 34.91 34.93 284100 -5.08% BXC Stock Predictions
BOLD 39.60 40.13 37.39 37.65 472700 -5.12% BOLD Stock Predictions
BYFC 1.54 1.55 1.40 1.44 79400 -5.26% BYFC Stock Predictions
BELFB 26.40 26.40 24.50 24.85 90600 -5.87% BELFB Stock Predictions
BVSN 1.80 1.80 1.59 1.60 12700 -5.88% BVSN Stock Predictions
BW 1.08 1.13 1.01 1.01 1787600 -6.48% BW Stock Predictions
BZH 11.61 11.65 11.02 11.20 1855500 -7.13% BZH Stock Predictions
BOMN 30.47 30.47 28.28 28.28 242200 -7.37% BOMN Stock Predictions
BILI 13.45 13.67 12.36 12.43 5059853 -7.51% BILI Stock Predictions
BHACW 0.20 0.20 0.12 0.12 1400 -7.69% BHACW Stock Predictions
BHACR 0.23 0.23 0.21 0.21 200 -8.70% BHACR Stock Predictions
BLRX 1.08 1.09 0.95 0.98 1865500 -9.26% BLRX Stock Predictions
BOXL 3.50 3.51 3.05 3.05 90900 -11.34% BOXL Stock Predictions
BIOC 3.29 3.29 2.93 2.94 287500 -11.98% BIOC Stock Predictions
BBOX 1.05 1.06 1.00 1.02 524200 -14.29% BBOX Stock Predictions
BAC.B 0.98 1.04 0.82 0.85 387700 -15.00% BAC.B Stock Predictions
BPTH 0.70 0.70 0.58 0.61 284400 -36.46% BPTH Stock Predictions
BTX.W 0.03 0.03 0.01 0.01 87100 -75.00% BTX.W Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z