Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
BASI 2.07 2.45 2.07 2.44 123600 17.31% BASI Stock Predictions
BROGW 0.20 0.20 0.20 0.20 233200 11.11% BROGW Stock Predictions
BLIN 2.16 2.43 2.10 2.40 248300 10.09% BLIN Stock Predictions
BPT 8.17 8.88 8.15 8.82 263500 9.29% BPT Stock Predictions
BSGM 6.93 7.60 6.93 7.45 197000 8.28% BSGM Stock Predictions
BCOM 1.31 1.36 1.31 1.34 4700 8.06% BCOM Stock Predictions
BIDU 100.00 105.30 100.00 104.22 11292600 7.78% BIDU Stock Predictions
BBCP 3.49 3.84 3.43 3.74 45700 7.47% BBCP Stock Predictions
BOSC 2.71 2.97 2.71 2.97 20100 6.07% BOSC Stock Predictions
BNSO 2.16 2.28 2.16 2.28 500 6.05% BNSO Stock Predictions
BLNKW 0.55 0.55 0.51 0.55 4600 5.77% BLNKW Stock Predictions
BCEL 17.30 18.36 16.55 17.60 108500 5.71% BCEL Stock Predictions
BZUN 48.71 50.15 48.18 49.40 2010700 5.49% BZUN Stock Predictions
BE 5.26 5.70 5.26 5.40 2504800 5.47% BE Stock Predictions
BZH 11.59 12.07 11.59 12.03 715500 5.16% BZH Stock Predictions
BLDP 4.39 4.51 4.38 4.50 860300 4.90% BLDP Stock Predictions
BTN 3.39 3.48 3.16 3.45 23400 4.86% BTN Stock Predictions
BXC 26.98 28.16 26.73 27.88 194300 4.85% BXC Stock Predictions
BAS 1.51 1.58 1.49 1.54 175300 4.76% BAS Stock Predictions
BTE 1.34 1.38 1.32 1.37 1174500 4.58% BTE Stock Predictions
BELFB 11.78 12.55 11.73 12.04 63200 4.42% BELFB Stock Predictions
BIO.B 331.75 331.75 331.75 331.75 100 4.31% BIO.B Stock Predictions
BCDA 4.70 4.98 4.70 4.90 6400 4.26% BCDA Stock Predictions
BEST 4.42 4.67 4.31 4.57 876600 4.10% BEST Stock Predictions
BZQ 25.16 26.91 25.12 26.75 227900 4.09% BZQ Stock Predictions
BBX 4.00 4.27 4.00 4.14 234600 4.02% BBX Stock Predictions
BNTC 0.80 0.80 0.75 0.78 400 4.00% BNTC Stock Predictions
BGFV 1.81 1.88 1.77 1.84 128600 3.95% BGFV Stock Predictions
BORR 5.57 5.64 5.49 5.57 27400 3.92% BORR Stock Predictions
BSET 12.22 12.60 12.18 12.41 31300 3.76% BSET Stock Predictions
BW 3.79 3.90 3.74 3.88 381700 3.74% BW Stock Predictions
BIG 20.65 21.57 20.61 21.21 937000 3.72% BIG Stock Predictions
BCRX 2.60 2.69 2.55 2.68 1444000 3.47% BCRX Stock Predictions
BNKU 45.20 45.23 44.75 44.75 400 3.28% BNKU Stock Predictions
BSM 13.84 14.30 13.83 14.28 127600 3.18% BSM Stock Predictions
BCEI 23.24 23.99 22.95 23.50 236400 3.16% BCEI Stock Predictions
BGNE 145.00 149.05 144.99 148.29 199800 3.15% BGNE Stock Predictions
BBBY 7.55 7.88 7.32 7.71 5873700 3.07% BBBY Stock Predictions
BNED 3.25 3.38 3.22 3.29 302900 2.81% BNED Stock Predictions
BFS 51.74 52.91 51.20 52.74 62600 2.81% BFS Stock Predictions
BWAY 9.24 9.25 9.20 9.25 3400 2.78% BWAY Stock Predictions
BCLI 3.61 3.75 3.60 3.72 66700 2.76% BCLI Stock Predictions
BPTH 12.25 12.82 12.25 12.51 61600 2.63% BPTH Stock Predictions
BLRX 3.07 3.20 3.04 3.18 33200 2.58% BLRX Stock Predictions
BYSI 16.92 17.12 16.70 17.10 8200 2.58% BYSI Stock Predictions
BIO.W 0.40 0.40 0.40 0.40 500 2.56% BIO.W Stock Predictions
BJK 35.01 35.56 35.01 35.09 1800 2.54% BJK Stock Predictions
BKTI 4.14 4.14 3.90 4.05 4100 2.53% BKTI Stock Predictions
BL 50.44 51.50 50.08 51.26 633300 2.50% BL Stock Predictions
BIB 48.56 49.00 47.93 48.80 122300 2.50% BIB Stock Predictions
BHC 21.66 21.90 21.28 21.83 1981600 2.49% BHC Stock Predictions
BLD 91.00 93.45 90.90 92.55 203800 2.49% BLD Stock Predictions
BWFG 25.62 26.15 25.50 26.09 20500 2.47% BWFG Stock Predictions
BUYN 14.35 14.35 14.35 14.35 100 2.35% BUYN Stock Predictions
BCRH 8.19 8.31 8.10 8.31 13000 2.34% BCRH Stock Predictions
BT 10.06 10.20 10.06 10.17 1581900 2.31% BT Stock Predictions
BDSI 4.32 4.47 4.31 4.45 623100 2.30% BDSI Stock Predictions
BC 44.80 45.32 44.60 45.14 848100 2.29% BC Stock Predictions
BGG 4.96 5.00 4.84 4.94 1576300 2.28% BGG Stock Predictions
BSTZ 20.66 20.98 20.58 20.94 125300 2.25% BSTZ Stock Predictions
BIOC 0.95 0.95 0.91 0.94 284500 2.17% BIOC Stock Predictions
BBIO 27.52 29.49 27.44 28.05 222700 2.15% BBIO Stock Predictions
BHR-B 18.35 18.71 18.35 18.71 5200 2.13% BHR-B Stock Predictions
BLFS 20.14 20.97 19.87 20.20 187400 2.12% BLFS Stock Predictions
BABA 177.43 178.80 175.59 178.28 15986300 2.11% BABA Stock Predictions
BTU 18.83 19.71 18.67 19.57 1118800 2.03% BTU Stock Predictions
BBC 27.15 27.45 27.00 27.42 4600 2.01% BBC Stock Predictions
BIOS 3.05 3.10 2.98 3.07 549100 1.99% BIOS Stock Predictions
BDCL 13.58 14.13 13.58 13.98 109300 1.97% BDCL Stock Predictions
BLKB 94.62 95.43 93.35 95.10 240600 1.96% BLKB Stock Predictions
BBU 34.90 35.35 34.89 35.35 41400 1.93% BBU Stock Predictions
BNO 17.71 17.82 17.58 17.79 260900 1.89% BNO Stock Predictions
BJUN 26.69 26.69 26.68 26.68 100 1.87% BJUN Stock Predictions
BPY 19.27 19.47 19.08 19.42 650700 1.78% BPY Stock Predictions
BIIB 233.37 236.64 233.18 235.72 1019000 1.74% BIIB Stock Predictions
BHGE 21.50 21.70 21.24 21.42 4086900 1.71% BHGE Stock Predictions
BCYC 7.56 7.80 7.49 7.80 5600 1.69% BCYC Stock Predictions
BLUE 121.63 122.46 119.88 122.05 231000 1.69% BLUE Stock Predictions
BPFH 10.87 10.99 10.80 10.88 421300 1.68% BPFH Stock Predictions
BEP 36.55 36.94 36.40 36.90 194600 1.68% BEP Stock Predictions
BIOL 1.22 1.25 1.19 1.22 45400 1.67% BIOL Stock Predictions
BF.B 58.13 58.60 57.75 58.49 1132300 1.65% BF.B Stock Predictions
BSQR 1.20 1.25 1.20 1.24 8900 1.64% BSQR Stock Predictions
BECN 30.52 31.04 30.20 30.52 541600 1.63% BECN Stock Predictions
BWA 32.56 32.73 32.32 32.52 1527200 1.63% BWA Stock Predictions
BPR 19.19 19.44 19.07 19.41 523000 1.62% BPR Stock Predictions
BB 6.93 6.99 6.85 6.96 2353800 1.61% BB Stock Predictions
BLX 19.25 19.65 19.25 19.51 53900 1.61% BLX Stock Predictions
BXS 27.88 28.04 27.74 27.89 201500 1.60% BXS Stock Predictions
BANC 14.98 15.16 14.87 15.00 206000 1.56% BANC Stock Predictions
BGR 10.44 10.51 10.41 10.47 91100 1.55% BGR Stock Predictions
BBDC 9.72 9.89 9.72 9.86 134000 1.54% BBDC Stock Predictions
BFIT 18.90 19.17 18.90 19.09 9700 1.54% BFIT Stock Predictions
BDC 44.49 44.84 44.08 44.16 221600 1.54% BDC Stock Predictions
BP 36.73 36.95 36.62 36.85 6054300 1.54% BP Stock Predictions
BHLB 29.99 30.12 29.73 29.96 239100 1.52% BHLB Stock Predictions
BTO 30.86 30.91 30.63 30.80 34500 1.52% BTO Stock Predictions
BSIG 8.71 8.84 8.63 8.72 489800 1.51% BSIG Stock Predictions
BF.A 56.99 57.67 56.93 57.29 23500 1.51% BF.A Stock Predictions
BBP 38.70 38.72 38.70 38.72 400 1.47% BBP Stock Predictions
BLOK 17.86 18.07 17.86 17.99 19300 1.47% BLOK Stock Predictions
BITA 11.80 12.00 11.72 11.76 686600 1.47% BITA Stock Predictions
BVSN 1.37 1.38 1.37 1.38 5300 1.47% BVSN Stock Predictions
BLK 427.17 427.94 423.17 425.56 473000 1.45% BLK Stock Predictions
BFOR 38.70 38.90 38.51 38.83 9200 1.41% BFOR Stock Predictions
BKU 31.95 32.20 31.67 31.89 868300 1.40% BKU Stock Predictions
BVAL 16.59 16.65 16.59 16.65 15300 1.40% BVAL Stock Predictions
BSX 43.07 43.07 42.45 42.74 2755300 1.40% BSX Stock Predictions
BCV 23.93 24.05 23.73 24.05 2500 1.39% BCV Stock Predictions
BNY 14.33 14.59 14.29 14.57 31900 1.39% BNY Stock Predictions
BANR 55.47 55.80 54.56 55.36 141900 1.37% BANR Stock Predictions
BPMP 14.78 14.99 14.72 14.87 243100 1.29% BPMP Stock Predictions
BX 47.83 48.39 47.54 47.84 4828900 1.29% BX Stock Predictions
BAND 84.26 87.76 84.26 84.74 235700 1.28% BAND Stock Predictions
BSRR 25.12 25.47 25.12 25.34 26800 1.28% BSRR Stock Predictions
BDX 251.05 252.69 249.43 251.48 671800 1.27% BDX Stock Predictions
BIBL 27.15 27.43 27.15 27.39 6400 1.26% BIBL Stock Predictions
BYD 23.58 23.74 23.27 23.30 696800 1.26% BYD Stock Predictions
BFST 24.56 24.66 24.05 24.55 9200 1.24% BFST Stock Predictions
BLCN 22.87 22.97 22.76 22.86 5400 1.20% BLCN Stock Predictions
BCC 30.57 30.98 30.46 30.58 347600 1.19% BCC Stock Predictions
BMRN 77.41 77.83 75.94 77.41 1025800 1.19% BMRN Stock Predictions
BBY 66.56 67.22 65.92 66.26 1430900 1.19% BBY Stock Predictions
BBUS 52.66 52.77 52.57 52.69 10300 1.17% BBUS Stock Predictions
BCOV 12.04 12.28 11.94 12.08 177800 1.17% BCOV Stock Predictions
BANF 54.56 54.68 54.04 54.41 36200 1.15% BANF Stock Predictions
BXG 9.89 9.89 9.70 9.80 77500 1.14% BXG Stock Predictions
BDCZ 19.61 19.71 19.61 19.71 1600 1.13% BDCZ Stock Predictions
BQH 15.13 15.25 15.13 15.24 3400 1.13% BQH Stock Predictions
BKNG 1944.87 1959.88 1931.41 1943.73 280700 1.12% BKNG Stock Predictions
BLDR 19.19 19.39 19.13 19.14 671000 1.11% BLDR Stock Predictions
BOLD 34.55 34.99 33.96 34.25 365100 1.09% BOLD Stock Predictions
BDCS 19.50 19.78 19.50 19.73 13500 1.08% BDCS Stock Predictions
BIO 331.65 333.47 330.13 330.95 312400 1.05% BIO Stock Predictions
BGH 17.51 17.61 17.42 17.57 53100 1.04% BGH Stock Predictions
BKCH 26.66 26.67 26.58 26.58 800 1.03% BKCH Stock Predictions
BAX 87.71 88.23 87.31 87.87 1334200 1.03% BAX Stock Predictions
BDXA 60.97 61.67 60.97 61.50 85300 1.02% BDXA Stock Predictions
BHF 36.06 36.21 35.56 35.60 1080200 1.02% BHF Stock Predictions
BMY 47.08 47.84 47.02 47.46 7765700 1.02% BMY Stock Predictions
BA 334.18 335.91 331.40 333.78 2326700 1.01% BA Stock Predictions
BWXT 56.79 57.14 56.51 56.63 245800 1.00% BWXT Stock Predictions
BBH 127.11 127.11 125.95 126.78 7700 1.00% BBH Stock Predictions
BVN 14.27 14.67 14.25 14.44 1461900 0.98% BVN Stock Predictions
BDL 20.52 21.61 20.52 21.20 9900 0.95% BDL Stock Predictions
BEAT 41.71 42.46 41.33 41.37 315300 0.95% BEAT Stock Predictions
BJRI 36.20 36.84 35.51 36.19 368000 0.95% BJRI Stock Predictions
BKCC 5.30 5.35 5.26 5.33 328900 0.95% BKCC Stock Predictions
BBAX 24.75 24.75 24.65 24.70 89900 0.94% BBAX Stock Predictions
BAM 51.24 51.71 51.12 51.58 1941300 0.94% BAM Stock Predictions
BKEPP 5.45 5.49 5.45 5.48 7700 0.92% BKEPP Stock Predictions
BRX 18.65 18.76 18.54 18.68 1765700 0.92% BRX Stock Predictions
BST 32.96 33.22 32.77 32.80 51600 0.92% BST Stock Predictions
BK 43.03 43.07 42.71 42.72 2841600 0.92% BK Stock Predictions
BFS-D 25.56 25.57 25.56 25.57 500 0.91% BFS-D Stock Predictions
BOSS 19.22 19.28 19.22 19.28 100 0.89% BOSS Stock Predictions
BAC 27.64 27.70 27.14 27.27 44928700 0.89% BAC Stock Predictions
BCS 6.80 6.83 6.78 6.80 1658100 0.89% BCS Stock Predictions
BOE 10.29 10.29 10.21 10.25 154800 0.89% BOE Stock Predictions
BBT 47.23 47.35 46.76 46.96 3953000 0.88% BBT Stock Predictions
BOTZ 18.63 18.71 18.60 18.65 498300 0.87% BOTZ Stock Predictions
BOH 83.74 83.74 82.99 83.40 103700 0.87% BOH Stock Predictions
BAPR 25.84 25.86 25.84 25.86 500 0.86% BAPR Stock Predictions
BSVN 17.80 17.80 17.07 17.50 2100 0.86% BSVN Stock Predictions
BXMX 12.90 12.91 12.85 12.89 180400 0.86% BXMX Stock Predictions
BRKS 31.91 32.11 31.49 31.51 250100 0.86% BRKS Stock Predictions
BRO 36.42 36.55 36.29 36.39 619700 0.86% BRO Stock Predictions
BAUG 24.74 24.85 24.74 24.82 18600 0.85% BAUG Stock Predictions
BKJ 15.44 15.70 15.44 15.64 85100 0.84% BKJ Stock Predictions
BID 58.51 58.98 58.45 58.69 1060800 0.84% BID Stock Predictions
BAH 73.49 73.89 73.21 73.50 883100 0.80% BAH Stock Predictions
BBRE 87.50 87.92 87.50 87.91 7800 0.79% BBRE Stock Predictions
BHE 26.77 27.06 26.70 26.71 258100 0.79% BHE Stock Predictions
BATRA 28.46 28.60 28.10 28.45 51600 0.78% BATRA Stock Predictions
BEMO 30.87 30.97 30.87 30.93 17700 0.78% BEMO Stock Predictions
BKF 40.21 40.21 39.90 39.92 5000 0.78% BKF Stock Predictions
BERY 40.10 40.35 39.88 39.92 1092900 0.76% BERY Stock Predictions
BOX 13.56 13.59 13.40 13.45 975300 0.75% BOX Stock Predictions
BCPC 90.07 91.80 89.70 89.77 86200 0.75% BCPC Stock Predictions
BUSE 25.60 25.71 25.43 25.47 66100 0.75% BUSE Stock Predictions
BJAN 28.61 28.68 28.60 28.65 4200 0.74% BJAN Stock Predictions
BJUL 25.79 25.85 25.79 25.79 6700 0.74% BJUL Stock Predictions
BRG-D 25.88 26.00 25.85 26.00 16500 0.74% BRG-D Stock Predictions
BNS 51.25 51.54 51.04 51.40 452200 0.74% BNS Stock Predictions
BBL 43.21 43.22 42.93 42.96 704600 0.73% BBL Stock Predictions
BIT 16.89 16.96 16.75 16.88 91100 0.72% BIT Stock Predictions
BXMT 35.22 35.37 34.97 35.30 1228300 0.71% BXMT Stock Predictions
BBEU 22.98 22.98 22.86 22.87 303700 0.70% BBEU Stock Predictions
BSAC 28.73 28.80 28.49 28.69 267100 0.70% BSAC Stock Predictions
BPOP 53.21 53.59 52.80 52.90 246000 0.69% BPOP Stock Predictions
BCX 7.46 7.47 7.40 7.43 347000 0.68% BCX Stock Predictions
BMCH 25.32 25.55 25.20 25.33 691000 0.68% BMCH Stock Predictions
BHV 16.04 16.39 16.04 16.39 600 0.68% BHV Stock Predictions
BHP 49.29 49.45 49.07 49.14 1905300 0.68% BHP Stock Predictions
BCSF 18.09 18.39 18.00 18.12 152400 0.67% BCSF Stock Predictions
BRG-C 26.23 26.23 26.10 26.12 600 0.66% BRG-C Stock Predictions
BUD 96.27 96.36 95.73 95.92 955400 0.66% BUD Stock Predictions
BME 38.23 38.40 38.12 38.23 27000 0.66% BME Stock Predictions
BBCA 24.32 24.36 24.28 24.31 104500 0.62% BBCA Stock Predictions
BIOX 6.28 6.74 6.00 6.55 3900 0.61% BIOX Stock Predictions
BRK.B 202.72 203.10 200.38 200.94 4216300 0.61% BRK.B Stock Predictions
BIZD 16.42 16.54 16.41 16.51 177900 0.61% BIZD Stock Predictions
BGCP 5.15 5.18 5.09 5.12 1254900 0.59% BGCP Stock Predictions
BV 18.87 19.10 18.47 18.99 105300 0.58% BV Stock Predictions
BOCT 24.86 24.89 24.82 24.87 23000 0.57% BOCT Stock Predictions
BHB 23.00 23.23 22.82 23.10 22100 0.57% BHB Stock Predictions
BGY 5.43 5.44 5.38 5.41 241800 0.56% BGY Stock Predictions
BIF 10.76 10.82 10.75 10.76 137500 0.56% BIF Stock Predictions
BC-C 26.64 26.78 26.64 26.78 16000 0.53% BC-C Stock Predictions
B 46.29 46.31 45.59 45.72 159400 0.51% B Stock Predictions
BKE 17.92 18.11 17.70 17.76 614500 0.51% BKE Stock Predictions
BMO 70.88 71.04 70.51 70.53 373400 0.51% BMO Stock Predictions
BRQS 2.01 2.01 2.01 2.01 3800 0.50% BRQS Stock Predictions
BTT 23.87 23.95 23.81 23.93 81400 0.50% BTT Stock Predictions
BMRC 42.13 42.28 41.74 41.91 18700 0.50% BMRC Stock Predictions
BRG 12.35 12.45 12.35 12.43 89400 0.49% BRG Stock Predictions
BDN 14.50 14.56 14.41 14.46 910000 0.49% BDN Stock Predictions
BATT 10.49 10.49 10.46 10.46 100 0.48% BATT Stock Predictions
BGSF 19.00 19.19 18.70 18.92 77900 0.48% BGSF Stock Predictions
BAC-M 26.22 26.34 26.19 26.34 142700 0.46% BAC-M Stock Predictions
BATRK 28.49 28.50 28.16 28.36 56300 0.46% BATRK Stock Predictions
BSTC 59.81 60.07 58.89 59.00 40000 0.46% BSTC Stock Predictions
BFIN 11.74 11.78 11.46 11.63 22500 0.43% BFIN Stock Predictions
BOUT 21.21 21.48 21.21 21.29 6000 0.42% BOUT Stock Predictions
BCBP 12.05 12.20 12.05 12.13 13300 0.41% BCBP Stock Predictions
BGT 12.28 12.29 12.23 12.27 72900 0.41% BGT Stock Predictions
BBN 24.76 24.94 24.65 24.88 157500 0.40% BBN Stock Predictions
BFAM 162.49 162.77 160.85 161.23 268100 0.39% BFAM Stock Predictions
BKH 77.20 78.06 76.91 77.47 193400 0.39% BKH Stock Predictions
BLW 15.33 15.37 15.28 15.33 83400 0.39% BLW Stock Predictions
BHFAL 27.14 27.25 27.12 27.24 22000 0.37% BHFAL Stock Predictions
BBT-F 25.19 25.28 25.15 25.24 36200 0.36% BBT-F Stock Predictions
BGB 14.37 14.42 14.35 14.38 139600 0.35% BGB Stock Predictions
BAC-Y 25.86 25.93 25.76 25.91 113500 0.35% BAC-Y Stock Predictions
BRG-A 26.45 26.54 26.35 26.54 8700 0.34% BRG-A Stock Predictions
BCOW 9.42 9.42 9.34 9.34 1100 0.32% BCOW Stock Predictions
BAC-L 1430.07 1438.84 1430.07 1438.84 2800 0.28% BAC-L Stock Predictions
BOOT 30.59 30.66 29.55 30.07 518700 0.27% BOOT Stock Predictions
BHFAP 27.19 27.34 27.08 27.29 46600 0.26% BHFAP Stock Predictions
BG 54.78 55.10 54.07 55.01 777900 0.26% BG Stock Predictions
BGS 19.28 19.43 19.10 19.31 695300 0.26% BGS Stock Predictions
BML-J 23.27 23.27 23.11 23.11 3500 0.26% BML-J Stock Predictions
BGX 16.06 16.15 15.96 16.10 60100 0.25% BGX Stock Predictions
BC-B 27.11 27.31 27.11 27.31 15400 0.22% BC-B Stock Predictions
BKSC 18.48 18.61 18.00 18.54 3100 0.22% BKSC Stock Predictions
BSE 13.74 13.74 13.64 13.70 71900 0.22% BSE Stock Predictions
BCE 46.88 46.90 46.57 46.84 538600 0.21% BCE Stock Predictions
BRC 49.04 49.38 48.64 48.68 101700 0.21% BRC Stock Predictions
BSD 14.27 14.35 14.25 14.31 20200 0.21% BSD Stock Predictions
BYM 14.17 14.21 14.15 14.21 49800 0.21% BYM Stock Predictions
BKK 15.07 15.09 15.05 15.09 13200 0.20% BKK Stock Predictions
BPYPP 25.71 25.79 25.71 25.79 10900 0.19% BPYPP Stock Predictions
BLE 15.64 15.67 15.47 15.62 140500 0.19% BLE Stock Predictions
BKT 6.11 6.13 6.10 6.12 188100 0.16% BKT Stock Predictions
BLES 26.80 27.13 26.80 26.91 19300 0.15% BLES Stock Predictions
BML-H 20.24 20.28 20.15 20.18 9400 0.15% BML-H Stock Predictions
BCO 81.67 82.14 80.55 80.57 282800 0.14% BCO Stock Predictions
BLL 80.04 80.66 79.67 79.74 1597000 0.14% BLL Stock Predictions
BXP 129.13 129.22 128.18 128.39 404700 0.14% BXP Stock Predictions
BPRAP 25.43 25.50 25.43 25.49 600 0.12% BPRAP Stock Predictions
BAC-B 26.85 26.88 26.82 26.88 84300 0.11% BAC-B Stock Predictions
BAP 207.97 208.40 205.36 206.47 323100 0.11% BAP Stock Predictions
BAN-D 26.12 26.14 26.05 26.13 5400 0.08% BAN-D Stock Predictions
BRKL 14.34 14.36 14.15 14.16 159800 0.07% BRKL Stock Predictions
BBF 14.05 14.10 14.03 14.07 32400 0.07% BBF Stock Predictions
BFO 14.36 14.40 14.36 14.38 30000 0.07% BFO Stock Predictions
BFZ 13.88 13.90 13.81 13.85 52800 0.07% BFZ Stock Predictions
BAC-K 27.05 27.10 27.02 27.06 62200 0.04% BAC-K Stock Predictions
BR 129.00 129.60 128.18 128.25 1048300 0.02% BR Stock Predictions
BAN-E 26.94 27.00 26.93 26.99 3200 0.00% BAN-E Stock Predictions
BBT-D 24.97 24.99 24.96 24.96 20100 0.00% BBT-D Stock Predictions
BBT-E 24.97 24.98 24.97 24.97 33100 0.00% BBT-E Stock Predictions
BCDAW 0.67 0.67 0.67 0.67 6500 0.00% BCDAW Stock Predictions
BH.A 500.00 505.00 500.00 500.00 100 0.00% BH.A Stock Predictions
BKEP 1.27 1.27 1.26 1.26 83500 0.00% BKEP Stock Predictions
BLHY 23.62 23.70 23.62 23.70 2400 0.00% BLHY Stock Predictions
BPMX 0.33 0.33 0.32 0.33 316000 0.00% BPMX Stock Predictions
BPRN 26.64 26.79 26.61 26.79 3000 0.00% BPRN Stock Predictions
BRPA 10.50 10.50 10.50 10.50 365500 0.00% BRPA Stock Predictions
BSA 24.65 24.66 24.53 24.60 8900 0.00% BSA Stock Predictions
BSJO 25.04 25.09 24.95 25.09 30700 0.00% BSJO Stock Predictions
BURG 0.61 0.65 0.55 0.61 120300 0.00% BURG Stock Predictions
BWMCW 0.65 0.66 0.65 0.65 67500 0.00% BWMCW Stock Predictions
BRN 0.91 0.91 0.91 0.91 200 0.00% BRN Stock Predictions
BZM 14.43 14.43 14.37 14.40 3100 0.00% BZM Stock Predictions
BOKF 79.12 79.33 77.94 78.18 144300 0.00% BOKF Stock Predictions
BWEN 1.65 1.85 1.65 1.65 28400 0.00% BWEN Stock Predictions
BFK 14.13 14.18 14.13 14.17 66600 0.00% BFK Stock Predictions
BMI 53.51 53.54 52.94 53.01 153600 0.00% BMI Stock Predictions
BML-L 22.08 22.15 22.00 22.08 35900 0.00% BML-L Stock Predictions
BRY 8.73 8.84 8.52 8.60 362300 0.00% BRY Stock Predictions
BICK 25.19 25.21 24.94 25.00 38100 0.00% BICK Stock Predictions
BIL 91.57 91.57 91.55 91.55 4949900 0.00% BIL Stock Predictions
BBJP 22.42 22.42 22.34 22.36 162400 -0.04% BBJP Stock Predictions
BAC-W 24.96 24.98 24.95 24.96 70300 -0.04% BAC-W Stock Predictions
BCM 27.07 27.11 27.07 27.08 2200 -0.04% BCM Stock Predictions
BLBD 18.53 18.53 18.17 18.29 48300 -0.05% BLBD Stock Predictions
BRKR 42.00 42.20 41.34 41.45 968500 -0.05% BRKR Stock Predictions
BJ 22.00 22.15 21.45 21.67 1566000 -0.05% BJ Stock Predictions
BPL 41.19 41.19 41.00 41.00 1565400 -0.05% BPL Stock Predictions
BMTC 36.02 36.02 35.45 35.55 103400 -0.06% BMTC Stock Predictions
BC-A 27.10 27.35 27.10 27.35 23400 -0.07% BC-A Stock Predictions
BAF 14.43 14.45 14.41 14.44 11800 -0.07% BAF Stock Predictions
BBSA 25.64 25.64 25.61 25.62 18600 -0.08% BBSA Stock Predictions
BSJQ 25.56 25.56 25.51 25.56 1800 -0.08% BSJQ Stock Predictions
BYLD 25.53 25.57 25.49 25.54 51800 -0.08% BYLD Stock Predictions
BWB 11.50 11.50 11.29 11.38 17800 -0.09% BWB Stock Predictions
BWMCU 10.69 10.69 10.67 10.67 1100 -0.09% BWMCU Stock Predictions
BWMC 10.05 10.05 10.04 10.04 2300 -0.10% BWMC Stock Predictions
BSV 80.96 80.99 80.94 80.94 3473700 -0.10% BSV Stock Predictions
BHR-D 26.22 26.50 26.14 26.25 12600 -0.11% BHR-D Stock Predictions
BY 17.64 17.68 17.37 17.38 59800 -0.11% BY Stock Predictions
BDJ 8.93 8.93 8.83 8.84 500100 -0.11% BDJ Stock Predictions
BXP-B 25.28 25.56 25.28 25.32 2400 -0.12% BXP-B Stock Predictions
BKLN 22.54 22.55 22.50 22.55 2804100 -0.13% BKLN Stock Predictions
BOND 108.93 108.93 108.75 108.79 175300 -0.13% BOND Stock Predictions
BILI 14.85 15.01 14.40 14.50 3140800 -0.14% BILI Stock Predictions
BCH 29.62 29.73 28.91 29.22 137900 -0.14% BCH Stock Predictions
BSDE 26.43 26.43 26.38 26.38 1000 -0.15% BSDE Stock Predictions
BFS-C 25.40 25.44 25.40 25.43 3400 -0.16% BFS-C Stock Predictions
BYND 147.39 148.50 140.77 144.51 3852000 -0.18% BYND Stock Predictions
BPOPN 27.81 28.06 27.75 27.99 2000 -0.18% BPOPN Stock Predictions
BAC-A 26.80 26.80 26.66 26.73 50100 -0.19% BAC-A Stock Predictions
BAC-C 26.40 26.40 26.29 26.32 64700 -0.19% BAC-C Stock Predictions
BBK 15.58 15.58 15.49 15.55 22800 -0.19% BBK Stock Predictions
BSCJ 21.08 21.08 21.06 21.07 137700 -0.19% BSCJ Stock Predictions
BSAE 25.51 25.54 25.51 25.54 2300 -0.20% BSAE Stock Predictions
BSJJ 23.90 23.93 23.88 23.89 213300 -0.21% BSJJ Stock Predictions
BCD 23.16 23.16 23.16 23.16 200 -0.22% BCD Stock Predictions
BTZ 13.56 13.57 13.52 13.52 209500 -0.22% BTZ Stock Predictions
BPOPM 26.75 26.75 26.75 26.75 100 -0.22% BPOPM Stock Predictions
BCI 21.65 21.67 21.60 21.64 19400 -0.23% BCI Stock Predictions
BSCK 21.29 21.30 21.28 21.30 218800 -0.23% BSCK Stock Predictions
BSCL 21.25 21.25 21.22 21.24 336000 -0.23% BSCL Stock Predictions
BSCM 21.46 21.46 21.43 21.44 175800 -0.23% BSCM Stock Predictions
BBT-G 25.27 25.34 25.19 25.28 19900 -0.24% BBT-G Stock Predictions
BIP 45.22 45.22 44.70 44.71 203600 -0.25% BIP Stock Predictions
BSJK 23.91 23.93 23.88 23.90 209500 -0.25% BSJK Stock Predictions
BWZ 30.50 30.63 30.49 30.52 65800 -0.26% BWZ Stock Predictions
BFC 55.65 55.65 55.30 55.50 9500 -0.27% BFC Stock Predictions
BNDC 25.71 25.71 25.68 25.69 1200 -0.27% BNDC Stock Predictions
BFY 14.49 14.52 14.49 14.51 11600 -0.27% BFY Stock Predictions
BNDW 80.54 80.63 80.50 80.58 13400 -0.28% BNDW Stock Predictions
BSCN 21.27 21.27 21.23 21.26 203700 -0.28% BSCN Stock Predictions
BIV 88.13 88.25 88.08 88.16 594800 -0.28% BIV Stock Predictions
BEN 27.72 27.87 27.26 27.29 3403800 -0.29% BEN Stock Predictions
BSL 16.80 16.82 16.66 16.67 49200 -0.30% BSL Stock Predictions
BTI 36.73 36.95 36.62 36.62 1036100 -0.30% BTI Stock Predictions
BOCH 10.22 10.22 9.98 10.12 47500 -0.30% BOCH Stock Predictions
BNDX 58.87 58.92 58.84 58.90 1111500 -0.30% BNDX Stock Predictions
BBGI 3.31 3.48 3.19 3.24 19500 -0.31% BBGI Stock Predictions
BHR 9.43 9.47 9.14 9.23 137900 -0.32% BHR Stock Predictions
BKN 15.73 15.77 15.70 15.75 31900 -0.32% BKN Stock Predictions
BND 84.54 84.64 84.50 84.56 3640000 -0.32% BND Stock Predictions
BSCO 21.29 21.39 21.29 21.36 138000 -0.33% BSCO Stock Predictions
BSCP 21.31 21.35 21.28 21.33 285300 -0.33% BSCP Stock Predictions
BK-C 25.82 26.12 25.75 25.86 66400 -0.35% BK-C Stock Predictions
BSBE 25.89 25.90 25.84 25.86 8000 -0.35% BSBE Stock Predictions
BBSI 88.25 88.58 85.71 87.88 44500 -0.35% BBSI Stock Predictions
BRID 36.41 36.45 35.66 36.45 4700 -0.36% BRID Stock Predictions
BSJP 24.24 24.29 24.19 24.19 50700 -0.37% BSJP Stock Predictions
BSJN 25.78 25.87 25.74 25.81 60100 -0.39% BSJN Stock Predictions
BBT-H 27.30 27.40 27.11 27.19 39500 -0.40% BBT-H Stock Predictions
BSJM 24.28 24.31 24.22 24.26 79400 -0.41% BSJM Stock Predictions
BKI 62.97 63.16 62.08 62.17 601700 -0.42% BKI Stock Predictions
BGIO 9.50 9.50 9.35 9.36 18600 -0.43% BGIO Stock Predictions
BSCR 20.87 20.91 20.86 20.89 6500 -0.43% BSCR Stock Predictions
BDGE 28.51 28.51 27.83 27.95 13700 -0.43% BDGE Stock Predictions
BAC-E 23.44 23.44 23.32 23.34 10000 -0.43% BAC-E Stock Predictions
BSJL 24.55 24.56 24.51 24.55 262600 -0.45% BSJL Stock Predictions
BTAL 23.70 24.14 23.70 24.14 125200 -0.45% BTAL Stock Predictions
BTA 12.97 12.97 12.92 12.92 37100 -0.46% BTA Stock Predictions
BKD 8.44 8.50 8.29 8.32 1104700 -0.48% BKD Stock Predictions
BSCE 26.06 26.06 26.04 26.04 3000 -0.50% BSCE Stock Predictions
BGRN 55.85 55.89 55.85 55.85 5100 -0.52% BGRN Stock Predictions
BSCQ 20.45 20.51 20.45 20.47 12300 -0.53% BSCQ Stock Predictions
BOKFL 25.88 25.95 25.78 25.87 10800 -0.61% BOKFL Stock Predictions
BSCS 21.98 22.04 21.96 21.99 7500 -0.63% BSCS Stock Predictions
BWX 29.09 29.12 29.02 29.02 104500 -0.65% BWX Stock Predictions
BLNK 2.73 2.82 2.68 2.73 94500 -0.73% BLNK Stock Predictions
BOMN 20.54 20.65 20.11 20.20 50100 -0.79% BOMN Stock Predictions
BNFT 26.62 26.66 25.64 26.00 241300 -0.80% BNFT Stock Predictions
BML-G 20.96 20.96 20.75 20.75 2400 -0.81% BML-G Stock Predictions
BOIL 11.87 12.46 11.85 12.29 321400 -0.81% BOIL Stock Predictions
BWG 12.27 12.27 12.04 12.05 38200 -0.82% BWG Stock Predictions
BHK 14.56 14.56 14.44 14.45 124200 -0.82% BHK Stock Predictions
BLMN 15.67 15.70 15.12 15.37 1402800 -0.90% BLMN Stock Predictions
BRT 14.38 14.38 14.14 14.24 26700 -0.90% BRT Stock Predictions
BHTG 2.02 2.18 2.02 2.18 1800 -0.91% BHTG Stock Predictions
BIMI 2.18 2.18 2.07 2.12 9700 -0.93% BIMI Stock Predictions
BAB 32.69 32.74 32.64 32.72 213000 -0.97% BAB Stock Predictions
BLV 102.96 103.42 102.69 103.15 407300 -1.00% BLV Stock Predictions
BGI 0.94 0.94 0.94 0.94 400 -1.05% BGI Stock Predictions
BAR 14.94 14.98 14.89 14.92 129300 -1.06% BAR Stock Predictions
BANX 22.31 22.31 21.52 21.74 7200 -1.14% BANX Stock Predictions
BCML 21.89 22.46 21.89 21.99 13400 -1.17% BCML Stock Predictions
BRF 23.58 23.58 22.88 22.90 9400 -1.29% BRF Stock Predictions
BSMX 6.59 6.61 6.48 6.49 1150400 -1.52% BSMX Stock Predictions
BYFC 1.89 1.90 1.80 1.86 6000 -1.59% BYFC Stock Predictions
BUI 22.99 22.99 22.44 22.55 130800 -2.13% BUI Stock Predictions
BIS 17.79 18.07 17.68 17.77 42000 -2.15% BIS Stock Predictions
BH 97.52 101.30 92.53 94.09 10200 -2.25% BH Stock Predictions
BBVA 4.80 4.81 4.70 4.71 2944700 -2.28% BBVA Stock Predictions
BCOR 22.69 22.91 21.95 21.98 470200 -2.31% BCOR Stock Predictions
BBDO 7.33 7.34 7.10 7.12 2200 -2.33% BBDO Stock Predictions
BAL 36.59 36.59 35.84 35.86 2800 -2.37% BAL Stock Predictions
BKYI 0.85 0.85 0.82 0.82 5400 -2.38% BKYI Stock Predictions
BDRY 17.60 17.79 17.59 17.75 3700 -2.42% BDRY Stock Predictions
BSBR 10.66 10.67 10.22 10.35 1045000 -2.45% BSBR Stock Predictions
BMRA 3.22 3.22 3.02 3.12 24700 -2.50% BMRA Stock Predictions
BURL 173.63 174.06 167.75 167.82 1009800 -2.50% BURL Stock Predictions
BEDU 9.50 9.50 9.14 9.14 44000 -2.56% BEDU Stock Predictions
BRFS 9.62 9.65 9.31 9.37 2020000 -2.60% BRFS Stock Predictions
BHVN 39.64 39.71 38.10 38.17 378200 -2.68% BHVN Stock Predictions
BBD 8.32 8.34 7.97 8.04 15426700 -2.78% BBD Stock Predictions
BLPH 0.65 0.66 0.63 0.64 186800 -3.03% BLPH Stock Predictions
BOOM 45.58 45.91 43.92 43.95 229300 -3.15% BOOM Stock Predictions
BNKD 47.91 47.94 47.70 47.70 400 -3.27% BNKD Stock Predictions
BPMC 85.56 85.91 80.50 81.27 561600 -3.32% BPMC Stock Predictions
BVXV 5.93 5.95 5.80 5.80 4800 -3.33% BVXV Stock Predictions
BTG 3.50 3.59 3.45 3.47 7957200 -3.34% BTG Stock Predictions
BTAI 9.21 9.28 8.63 8.84 23500 -3.39% BTAI Stock Predictions
BBW 3.43 3.47 3.27 3.27 72200 -3.54% BBW Stock Predictions
BREW 13.62 13.62 12.78 12.85 145300 -5.45% BREW Stock Predictions
BOXL 2.56 2.56 2.35 2.41 26000 -5.49% BOXL Stock Predictions
BRPAW 0.16 0.16 0.16 0.16 6000 -5.88% BRPAW Stock Predictions
BRZU 28.11 28.20 25.31 25.62 2831000 -6.05% BRZU Stock Predictions
BLCM 1.02 1.05 0.92 0.93 596900 -6.06% BLCM Stock Predictions
BWL.A 15.50 15.50 14.50 14.50 900 -6.75% BWL.A Stock Predictions
BNKZ 49.26 49.26 49.26 49.26 100 -6.79% BNKZ Stock Predictions
BHAT 2.83 3.10 2.71 2.80 71100 -9.39% BHAT Stock Predictions
BNGO 1.75 1.82 1.61 1.63 14000 -10.44% BNGO Stock Predictions
BBAR 5.73 5.75 4.98 5.01 2129000 -14.36% BBAR Stock Predictions
BMA 37.75 37.75 32.38 32.44 1397300 -15.26% BMA Stock Predictions
BDR 0.61 0.94 0.61 0.73 71200 -17.05% BDR Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies