Stock Screener Login Free Signup





List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BIMI 2.48 3.46 2.48 3.10 680900 25.00% BIMI Stock Predictions
BNGOW 0.12 0.12 0.12 0.12 100 20.00% BNGOW Stock Predictions
BHAT 2.66 2.97 2.57 2.91 85500 13.23% BHAT Stock Predictions
BPMX 0.28 0.31 0.26 0.29 932972 11.54% BPMX Stock Predictions
BERY 45.81 47.72 45.30 46.46 4541500 10.91% BERY Stock Predictions
BWMCW 0.78 0.87 0.78 0.87 6000 10.13% BWMCW Stock Predictions
BIOL 0.50 0.55 0.47 0.55 160500 10.00% BIOL Stock Predictions
BIOC 0.55 0.58 0.52 0.55 1461600 7.84% BIOC Stock Predictions
BCRX 2.10 2.26 2.05 2.24 3570000 6.16% BCRX Stock Predictions
BLFS 15.83 16.66 15.66 16.48 220200 5.98% BLFS Stock Predictions
BRZU 26.77 27.73 26.26 27.67 1442300 5.25% BRZU Stock Predictions
BTE 1.12 1.18 1.12 1.16 1720100 4.50% BTE Stock Predictions
BBCP 4.06 4.27 4.00 4.23 217000 4.44% BBCP Stock Predictions
BFRA 10.00 10.10 10.00 10.00 500 4.28% BFRA Stock Predictions
BILI 16.34 17.09 16.30 16.92 3688300 3.87% BILI Stock Predictions
BIO.W 0.30 0.30 0.30 0.30 1000 3.45% BIO.W Stock Predictions
BNSO 2.12 2.19 2.12 2.19 2300 3.30% BNSO Stock Predictions
BIOX 5.77 5.80 5.62 5.78 21700 3.03% BIOX Stock Predictions
BGNE 204.07 208.98 201.82 208.34 181600 2.47% BGNE Stock Predictions
BCOM 1.62 1.66 1.61 1.66 3400 2.47% BCOM Stock Predictions
BOOM 44.73 45.75 44.18 45.38 173600 2.39% BOOM Stock Predictions
BURL 201.89 206.54 199.90 206.00 903500 2.29% BURL Stock Predictions
BNKU 70.89 70.89 70.89 70.89 100 2.25% BNKU Stock Predictions
BHVN 52.90 53.91 52.50 53.88 723000 2.24% BHVN Stock Predictions
BPOPM 26.01 26.55 26.01 26.55 1400 2.12% BPOPM Stock Predictions
BLIN 1.52 1.55 1.43 1.46 34300 2.10% BLIN Stock Predictions
BAS 0.48 0.51 0.44 0.49 854000 2.08% BAS Stock Predictions
BNO 19.35 19.65 19.34 19.58 197500 2.03% BNO Stock Predictions
BH.A 587.80 587.80 545.00 582.95 900 2.02% BH.A Stock Predictions
BSBR 10.84 10.93 10.66 10.88 1379200 1.97% BSBR Stock Predictions
BBI 2.09 2.19 2.09 2.13 8800 1.91% BBI Stock Predictions
BROGW 0.60 0.60 0.56 0.56 101400 1.82% BROGW Stock Predictions
BPMC 76.00 77.47 75.30 76.97 349400 1.69% BPMC Stock Predictions
BRF 23.67 23.89 23.67 23.89 2600 1.66% BRF Stock Predictions
BABA 181.77 185.30 181.60 185.30 10218300 1.62% BABA Stock Predictions
BPMP 14.85 15.20 14.84 15.11 193000 1.61% BPMP Stock Predictions
BOSC 1.88 1.90 1.88 1.90 16800 1.60% BOSC Stock Predictions
BBD 7.88 7.91 7.78 7.89 32546200 1.54% BBD Stock Predictions
BB 5.27 5.38 5.23 5.34 6425700 1.52% BB Stock Predictions
BLRX 2.65 2.74 2.64 2.72 48500 1.49% BLRX Stock Predictions
BOIL 11.93 12.28 11.69 12.23 409700 1.49% BOIL Stock Predictions
BSGM 6.19 6.49 6.16 6.25 94700 1.46% BSGM Stock Predictions
BOLD 27.72 28.36 27.15 28.15 219600 1.44% BOLD Stock Predictions
BBU 41.43 41.96 41.43 41.94 28300 1.23% BBU Stock Predictions
BLCM 0.81 0.88 0.81 0.83 214300 1.22% BLCM Stock Predictions
BPRN 29.24 29.30 29.09 29.30 3200 1.21% BPRN Stock Predictions
BEAT 43.57 44.09 43.00 43.86 220900 1.20% BEAT Stock Predictions
BKNG 1851.34 1876.00 1844.59 1873.31 341900 1.16% BKNG Stock Predictions
BCML 22.00 22.43 21.89 22.14 22000 1.14% BCML Stock Predictions
BMI 59.95 61.17 59.37 60.55 292300 1.10% BMI Stock Predictions
BIG 19.30 19.94 18.54 19.61 1604500 1.08% BIG Stock Predictions
BIIB 285.35 289.18 283.76 288.46 1287100 1.07% BIIB Stock Predictions
BASI 3.81 3.99 3.77 3.87 53400 1.04% BASI Stock Predictions
BBGI 2.89 2.95 2.86 2.93 9200 1.03% BBGI Stock Predictions
BGR 11.16 11.21 11.12 11.20 118900 0.99% BGR Stock Predictions
BBP 41.20 41.73 41.20 41.73 1300 0.97% BBP Stock Predictions
BSVN 19.03 19.03 18.94 18.94 1000 0.96% BSVN Stock Predictions
BCTF 15.10 15.10 15.05 15.10 10200 0.94% BCTF Stock Predictions
BWA 42.41 42.74 42.09 42.41 1568400 0.93% BWA Stock Predictions
BDRY 16.53 16.68 16.53 16.68 4900 0.91% BDRY Stock Predictions
BIOS 3.35 3.42 3.33 3.35 535300 0.90% BIOS Stock Predictions
BKE 22.14 22.37 21.75 22.30 765400 0.90% BKE Stock Predictions
BOCH 11.26 11.30 11.18 11.28 67500 0.89% BOCH Stock Predictions
BDX 247.11 249.94 246.47 248.96 1009200 0.88% BDX Stock Predictions
BDXA 59.57 60.54 59.57 60.41 78900 0.87% BDXA Stock Predictions
BHR 9.64 9.73 9.50 9.70 77900 0.83% BHR Stock Predictions
B 58.72 58.93 58.07 58.81 131600 0.82% B Stock Predictions
BHFAP 26.82 26.99 26.81 26.99 34300 0.78% BHFAP Stock Predictions
BRFS 7.95 8.02 7.84 7.97 1749700 0.76% BRFS Stock Predictions
BKR 22.58 22.70 22.30 22.59 3067800 0.76% BKR Stock Predictions
BBIO 33.87 35.67 32.59 33.54 310800 0.75% BBIO Stock Predictions
BIDU 114.20 116.28 113.94 115.65 2795800 0.74% BIDU Stock Predictions
BLBD 19.60 19.70 19.35 19.64 30700 0.72% BLBD Stock Predictions
BGY 5.54 5.57 5.52 5.57 220400 0.72% BGY Stock Predictions
BLX 22.62 22.77 22.27 22.66 96100 0.71% BLX Stock Predictions
BPYPP 26.11 26.14 26.07 26.13 7500 0.69% BPYPP Stock Predictions
BF.A 63.01 63.56 62.51 63.34 31000 0.67% BF.A Stock Predictions
BTU 8.94 9.13 8.79 9.02 1107100 0.67% BTU Stock Predictions
BEDU 9.12 9.17 8.95 9.16 287800 0.66% BEDU Stock Predictions
BC 57.46 57.85 56.97 57.73 1091200 0.66% BC Stock Predictions
BUYN 13.98 14.11 13.98 14.11 100 0.64% BUYN Stock Predictions
BYND 78.30 80.18 77.18 78.62 2632400 0.64% BYND Stock Predictions
BCM 27.91 27.96 27.91 27.96 1000 0.61% BCM Stock Predictions
BWAY 8.57 8.57 8.30 8.55 1100 0.59% BWAY Stock Predictions
BHTG 1.80 1.81 1.75 1.81 13200 0.56% BHTG Stock Predictions
BBH 136.18 136.96 135.57 136.85 7300 0.55% BBH Stock Predictions
BCI 22.28 22.35 22.26 22.30 10900 0.54% BCI Stock Predictions
BGCP 5.66 5.73 5.60 5.67 1367200 0.53% BGCP Stock Predictions
BPY 19.15 19.24 19.02 19.22 743600 0.52% BPY Stock Predictions
BAN-E 26.91 27.07 26.91 27.04 3600 0.48% BAN-E Stock Predictions
BANX 22.85 22.89 22.73 22.85 9000 0.48% BANX Stock Predictions
BANC 14.97 15.01 14.73 14.96 211800 0.47% BANC Stock Predictions
BAC 32.69 33.04 32.63 32.84 42777500 0.46% BAC Stock Predictions
BAP 208.18 208.40 205.29 208.02 160700 0.45% BAP Stock Predictions
BIB 55.74 55.75 54.55 55.71 213200 0.45% BIB Stock Predictions
BROGU 11.35 11.35 11.35 11.35 100 0.44% BROGU Stock Predictions
BXMX 13.73 13.82 13.70 13.78 105600 0.44% BXMX Stock Predictions
BPR 19.11 19.22 19.00 19.18 883000 0.42% BPR Stock Predictions
BDJ 9.46 9.53 9.45 9.49 383400 0.42% BDJ Stock Predictions
BBQ 4.95 5.05 4.93 4.93 8000 0.41% BBQ Stock Predictions
BCOW 10.10 10.10 10.09 10.09 2100 0.40% BCOW Stock Predictions
BBT-H 26.07 26.39 26.07 26.32 28500 0.38% BBT-H Stock Predictions
BFS-D 26.37 26.61 26.37 26.61 500 0.38% BFS-D Stock Predictions
BHFAL 26.56 26.72 26.50 26.67 20200 0.38% BHFAL Stock Predictions
BNKO 65.19 65.19 65.10 65.10 100 0.37% BNKO Stock Predictions
BDL 22.19 22.19 22.19 22.19 100 0.36% BDL Stock Predictions
BCO 90.03 90.18 88.93 89.92 129500 0.36% BCO Stock Predictions
BF.B 66.77 67.50 66.22 67.24 1150200 0.36% BF.B Stock Predictions
BAN-D 25.95 25.97 25.90 25.97 7000 0.35% BAN-D Stock Predictions
BPFH 11.53 11.53 11.38 11.49 221200 0.35% BPFH Stock Predictions
BLE 15.15 15.15 14.97 15.14 60600 0.33% BLE Stock Predictions
BPRAP 25.39 25.40 25.33 25.35 14200 0.32% BPRAP Stock Predictions
BGIO 9.61 9.66 9.55 9.62 47100 0.31% BGIO Stock Predictions
BOKFL 25.99 26.06 25.99 26.02 3600 0.31% BOKFL Stock Predictions
BAX 81.85 82.43 81.33 82.25 2243900 0.30% BAX Stock Predictions
BKH 76.81 77.19 76.51 77.01 268200 0.30% BKH Stock Predictions
BOKF 81.67 82.35 81.20 81.82 156900 0.29% BOKF Stock Predictions
BZM 14.42 14.44 14.42 14.42 900 0.28% BZM Stock Predictions
BHK 14.42 14.48 14.42 14.47 127500 0.28% BHK Stock Predictions
BRG-D 25.84 25.84 25.75 25.75 400 0.27% BRG-D Stock Predictions
BTI 38.18 38.38 37.89 38.35 2422200 0.26% BTI Stock Predictions
BMY 57.14 57.46 56.46 56.55 22929859 0.25% BMY Stock Predictions
BREW 16.42 16.49 16.41 16.44 319900 0.24% BREW Stock Predictions
BUG 17.10 17.13 16.99 17.05 5200 0.24% BUG Stock Predictions
BRG-C 26.07 26.12 26.05 26.12 4600 0.23% BRG-C Stock Predictions
BUI 21.68 21.81 21.57 21.64 32700 0.23% BUI Stock Predictions
BCS 8.64 8.74 8.59 8.65 3113700 0.23% BCS Stock Predictions
BAC-K 26.86 26.95 26.85 26.91 59700 0.22% BAC-K Stock Predictions
BKSC 18.75 18.75 18.75 18.75 300 0.21% BKSC Stock Predictions
BP 38.60 38.67 38.38 38.59 7437900 0.21% BP Stock Predictions
BKF 42.17 42.39 42.17 42.37 3900 0.21% BKF Stock Predictions
BWMC 10.13 10.13 10.11 10.12 2600 0.20% BWMC Stock Predictions
BITA 15.07 15.14 14.83 15.05 486600 0.20% BITA Stock Predictions
BANF 58.79 59.14 58.28 58.71 34000 0.20% BANF Stock Predictions
BHP 49.90 50.41 49.65 50.32 1054200 0.20% BHP Stock Predictions
BBVA 5.28 5.29 5.24 5.25 3349200 0.19% BBVA Stock Predictions
BNFT 22.83 23.54 22.67 22.80 363100 0.18% BNFT Stock Predictions
BUD 78.83 78.90 78.30 78.57 647200 0.18% BUD Stock Predictions
BHV 16.35 16.35 16.35 16.35 1100 0.18% BHV Stock Predictions
BSTC 54.05 54.21 52.77 54.02 46400 0.17% BSTC Stock Predictions
BSA 24.80 24.85 24.76 24.84 21000 0.16% BSA Stock Predictions
BCBP 13.06 13.10 12.96 13.10 14200 0.15% BCBP Stock Predictions
BOH 89.67 89.67 88.67 89.27 166600 0.15% BOH Stock Predictions
BBDO 7.43 7.43 7.36 7.41 2900 0.14% BBDO Stock Predictions
BCRH 6.96 7.01 6.96 6.99 5600 0.14% BCRH Stock Predictions
BFC 68.60 68.98 68.11 68.53 4100 0.13% BFC Stock Predictions
BPOP 55.16 55.41 54.81 55.01 647300 0.13% BPOP Stock Predictions
BBCA 25.51 25.53 25.43 25.51 221900 0.12% BBCA Stock Predictions
BBJP 24.96 24.96 24.86 24.94 810900 0.12% BBJP Stock Predictions
BCEI 17.08 17.12 16.66 17.07 334000 0.12% BCEI Stock Predictions
BLCN 24.48 24.50 24.34 24.46 14900 0.12% BLCN Stock Predictions
BC-C 26.51 26.56 26.30 26.43 16200 0.11% BC-C Stock Predictions
BLOK 18.60 18.70 18.57 18.62 23600 0.11% BLOK Stock Predictions
BSCE 26.24 26.24 26.19 26.22 600 0.11% BSCE Stock Predictions
BJAN 28.75 28.75 28.70 28.72 14300 0.10% BJAN Stock Predictions
BHB 25.86 25.89 25.53 25.77 28700 0.08% BHB Stock Predictions
BLKB 84.36 84.65 83.34 84.03 194500 0.08% BLKB Stock Predictions
BX 51.56 52.20 51.52 51.66 3087300 0.08% BX Stock Predictions
BHC 27.73 27.82 27.23 27.75 2624400 0.07% BHC Stock Predictions
BAC-B 26.88 26.94 26.86 26.88 42600 0.07% BAC-B Stock Predictions
BEP 45.50 45.74 45.20 45.42 126800 0.07% BEP Stock Predictions
BRC 55.32 57.20 54.53 55.33 415500 0.07% BRC Stock Predictions
BHR-B 19.78 19.90 19.62 19.78 4800 0.05% BHR-B Stock Predictions
BBL 42.98 43.47 42.97 43.40 784000 0.05% BBL Stock Predictions
BSCJ 21.06 21.08 21.06 21.08 165100 0.05% BSCJ Stock Predictions
BSAE 25.51 25.51 25.51 25.51 100 0.04% BSAE Stock Predictions
BSBE 26.03 26.03 26.01 26.01 400 0.04% BSBE Stock Predictions
BSJN 25.70 25.70 25.63 25.68 96800 0.04% BSJN Stock Predictions
BAC-A 26.24 26.33 26.23 26.28 21100 0.00% BAC-A Stock Predictions
BAC-M 26.54 26.64 26.45 26.52 69100 0.00% BAC-M Stock Predictions
BAC-N 25.65 25.69 25.56 25.65 101500 0.00% BAC-N Stock Predictions
BBDC 10.34 10.35 10.29 10.34 69100 0.00% BBDC Stock Predictions
BHR-D 26.98 27.06 26.50 27.00 3300 0.00% BHR-D Stock Predictions
BKEP 1.09 1.09 1.07 1.09 170300 0.00% BKEP Stock Predictions
BKTI 3.15 3.15 3.10 3.10 7700 0.00% BKTI Stock Predictions
BLHY 23.70 23.70 23.66 23.67 200 0.00% BLHY Stock Predictions
BLMN 23.09 23.36 22.82 22.92 686300 0.00% BLMN Stock Predictions
BLNKW 0.24 0.24 0.21 0.21 10800 0.00% BLNKW Stock Predictions
BOTJ 15.40 15.40 15.10 15.10 11100 0.00% BOTJ Stock Predictions
BRG-A 26.27 26.33 26.24 26.33 5500 0.00% BRG-A Stock Predictions
BRMK 10.91 10.96 10.86 10.91 1046400 0.00% BRMK Stock Predictions
BROG 10.28 10.29 10.20 10.29 147900 0.00% BROG Stock Predictions
BROGR 0.60 0.60 0.58 0.60 5400 0.00% BROGR Stock Predictions
BSMM 25.02 25.03 25.02 25.03 300 0.00% BSMM Stock Predictions
BWMCU 10.79 10.82 10.78 10.82 500 0.00% BWMCU Stock Predictions
BMY.P 2.30 2.48 2.20 2.25 109310900 0.00% BMY.P Stock Predictions
BWL.A 14.91 15.84 14.90 14.90 6800 0.00% BWL.A Stock Predictions
BIO.B 347.20 347.20 347.20 347.20 100 0.00% BIO.B Stock Predictions
BGFV 2.55 2.60 2.48 2.53 164900 0.00% BGFV Stock Predictions
BPOPN 26.25 26.29 25.84 26.25 9800 0.00% BPOPN Stock Predictions
BCE 48.04 48.06 47.85 48.05 704500 0.00% BCE Stock Predictions
BGT 12.48 12.48 12.45 12.48 90300 0.00% BGT Stock Predictions
BML-J 23.13 23.14 23.09 23.09 10600 0.00% BML-J Stock Predictions
BIL 91.52 91.53 91.52 91.52 975300 0.00% BIL Stock Predictions
BNS 57.43 57.46 57.12 57.29 1252800 -0.02% BNS Stock Predictions
BPYPO 26.55 26.55 26.42 26.50 9100 -0.04% BPYPO Stock Predictions
BSJM 24.15 24.18 24.11 24.13 211300 -0.04% BSJM Stock Predictions
BSJR 25.04 25.04 25.02 25.04 25400 -0.04% BSJR Stock Predictions
BSML 25.06 25.06 25.06 25.06 1000 -0.04% BSML Stock Predictions
BAC-C 26.04 26.07 26.03 26.03 47200 -0.04% BAC-C Stock Predictions
BKLN 22.42 22.45 22.41 22.41 2934200 -0.04% BKLN Stock Predictions
BSJJ 23.86 23.87 23.85 23.85 145100 -0.04% BSJJ Stock Predictions
BSJK 23.83 23.85 23.82 23.83 185900 -0.04% BSJK Stock Predictions
BSCN 21.27 21.27 21.23 21.24 155400 -0.05% BSCN Stock Predictions
BSCO 21.39 21.39 21.36 21.38 133300 -0.05% BSCO Stock Predictions
BSCL 21.25 21.26 21.23 21.24 209000 -0.05% BSCL Stock Predictions
BAPR 27.16 27.16 27.15 27.15 400 -0.07% BAPR Stock Predictions
BJUL 26.94 27.01 26.94 26.97 6800 -0.07% BJUL Stock Predictions
BKK 15.03 15.03 15.01 15.01 27400 -0.07% BKK Stock Predictions
BSV 80.76 80.77 80.71 80.71 2023600 -0.07% BSV Stock Predictions
BAUG 25.91 25.91 25.91 25.91 400 -0.08% BAUG Stock Predictions
BBSA 25.55 25.55 25.51 25.52 1400 -0.08% BBSA Stock Predictions
BSEP 25.33 25.33 25.31 25.31 100 -0.08% BSEP Stock Predictions
BSJL 24.44 24.48 24.40 24.41 232900 -0.08% BSJL Stock Predictions
BSJO 25.03 25.03 24.96 24.99 59800 -0.08% BSJO Stock Predictions
BSJQ 25.66 25.66 25.57 25.58 7400 -0.08% BSJQ Stock Predictions
BSMP 24.98 24.98 24.98 24.98 200 -0.08% BSMP Stock Predictions
BSMS 24.87 24.87 24.87 24.87 3600 -0.08% BSMS Stock Predictions
BSMT 24.77 24.77 24.76 24.77 1100 -0.08% BSMT Stock Predictions
BUL 25.09 25.09 25.09 25.09 100 -0.08% BUL Stock Predictions
BYLD 25.51 25.54 25.49 25.50 25100 -0.08% BYLD Stock Predictions
BUSE 26.73 26.74 26.35 26.53 57500 -0.08% BUSE Stock Predictions
BAC-L 1476.20 1478.00 1471.87 1475.99 5400 -0.08% BAC-L Stock Predictions
BOND 108.33 108.49 108.33 108.38 138600 -0.08% BOND Stock Predictions
BOE 10.61 10.66 10.60 10.63 181200 -0.09% BOE Stock Predictions
BSCK 21.30 21.30 21.28 21.28 321100 -0.09% BSCK Stock Predictions
BSCM 21.49 21.49 21.45 21.45 221100 -0.09% BSCM Stock Predictions
BBUS 56.08 56.09 55.87 55.97 13800 -0.12% BBUS Stock Predictions
BIT 17.13 17.19 17.13 17.13 98900 -0.12% BIT Stock Predictions
BNOV 26.03 26.03 25.95 25.96 41200 -0.12% BNOV Stock Predictions
BSMN 25.07 25.07 25.04 25.04 500 -0.12% BSMN Stock Predictions
BSMO 25.01 25.01 25.00 25.00 100 -0.12% BSMO Stock Predictions
BRID 25.21 25.33 24.38 24.67 2300 -0.12% BRID Stock Predictions
BAC-Y 25.39 25.42 25.36 25.37 55900 -0.12% BAC-Y Stock Predictions
BBK 15.40 15.43 15.39 15.40 9700 -0.13% BBK Stock Predictions
BKN 15.47 15.51 15.40 15.46 24300 -0.13% BKN Stock Predictions
BVN 14.82 14.95 14.71 14.87 889700 -0.13% BVN Stock Predictions
BTAL 23.28 23.42 23.28 23.34 34800 -0.13% BTAL Stock Predictions
BFIT 21.03 21.03 21.03 21.03 100 -0.14% BFIT Stock Predictions
BSCP 21.39 21.39 21.33 21.34 46200 -0.14% BSCP Stock Predictions
BSCR 20.89 20.89 20.86 20.87 24700 -0.14% BSCR Stock Predictions
BKD 7.07 7.11 6.95 7.06 1066800 -0.14% BKD Stock Predictions
BMO 76.48 76.48 76.06 76.18 387700 -0.14% BMO Stock Predictions
BQH 14.69 14.69 14.69 14.69 100 -0.14% BQH Stock Predictions
BNDX 58.10 58.13 58.08 58.09 3130900 -0.15% BNDX Stock Predictions
BBEU 24.55 24.57 24.48 24.53 499800 -0.16% BBEU Stock Predictions
BBT-G 25.29 25.40 25.29 25.36 15900 -0.16% BBT-G Stock Predictions
BFST 24.50 24.90 24.49 24.54 5900 -0.16% BFST Stock Predictions
BNDC 25.61 25.61 25.58 25.58 1000 -0.16% BNDC Stock Predictions
BNDW 79.81 79.85 79.78 79.81 35100 -0.16% BNDW Stock Predictions
BKT 6.07 6.08 6.06 6.06 129000 -0.16% BKT Stock Predictions
BAB 31.93 32.01 31.91 32.01 90300 -0.16% BAB Stock Predictions
BME 40.01 40.18 39.86 40.04 19400 -0.17% BME Stock Predictions
BND 84.18 84.19 84.07 84.15 2779600 -0.17% BND Stock Predictions
BIZD 16.64 16.64 16.50 16.55 54200 -0.18% BIZD Stock Predictions
BIP 52.69 52.83 52.34 52.59 289400 -0.19% BIP Stock Predictions
BBT-F 25.39 25.39 25.30 25.33 5700 -0.20% BBT-F Stock Predictions
BOCT 25.62 25.63 25.54 25.59 28000 -0.20% BOCT Stock Predictions
BOUT 19.71 19.74 19.66 19.66 1000 -0.20% BOUT Stock Predictions
BSTZ 19.95 20.00 19.85 19.90 87400 -0.20% BSTZ Stock Predictions
BXP-B 25.30 25.33 25.24 25.25 3500 -0.20% BXP-B Stock Predictions
BML-H 20.27 20.37 20.27 20.30 17200 -0.20% BML-H Stock Predictions
BTT 23.80 23.80 23.63 23.71 63100 -0.21% BTT Stock Predictions
BWX 28.55 28.59 28.51 28.54 73800 -0.21% BWX Stock Predictions
BC-A 26.79 26.79 26.71 26.73 5800 -0.22% BC-A Stock Predictions
BGRN 54.79 54.80 54.68 54.73 3900 -0.22% BGRN Stock Predictions
BTZ 13.62 13.62 13.57 13.58 263900 -0.22% BTZ Stock Predictions
BWZ 30.45 30.55 30.41 30.44 33600 -0.23% BWZ Stock Predictions
BCLI 3.97 3.97 3.87 3.92 69100 -0.25% BCLI Stock Predictions
BSCT 20.12 20.12 20.10 20.10 100 -0.25% BSCT Stock Predictions
BRG 11.72 11.81 11.70 11.73 122800 -0.26% BRG Stock Predictions
BIF 11.36 11.39 11.33 11.35 71100 -0.26% BIF Stock Predictions
BKI 61.52 61.76 61.24 61.26 1091200 -0.26% BKI Stock Predictions
BIV 87.68 87.68 87.53 87.57 691200 -0.26% BIV Stock Predictions
BIBL 29.65 29.65 29.21 29.22 3600 -0.27% BIBL Stock Predictions
BFO 14.51 14.53 14.51 14.51 2600 -0.27% BFO Stock Predictions
BFOR 41.39 41.39 41.20 41.27 5700 -0.27% BFOR Stock Predictions
BCOR 21.38 21.50 20.88 21.27 389400 -0.28% BCOR Stock Predictions
BEN 27.43 27.58 27.19 27.25 2228800 -0.29% BEN Stock Predictions
BSE 13.66 13.66 13.61 13.63 22200 -0.29% BSE Stock Predictions
BYM 13.91 13.94 13.86 13.88 29700 -0.29% BYM Stock Predictions
BJK 40.16 40.19 40.16 40.18 700 -0.30% BJK Stock Predictions
BK-C 25.86 25.86 25.78 25.78 17500 -0.31% BK-C Stock Predictions
BCV 26.00 26.06 25.95 25.95 19800 -0.31% BCV Stock Predictions
BBAX 25.18 25.18 25.06 25.16 213900 -0.32% BBAX Stock Predictions
BSCS 21.95 21.95 21.90 21.90 7500 -0.32% BSCS Stock Predictions
BC-B 26.91 26.91 26.66 26.86 7100 -0.33% BC-B Stock Predictions
BGSF 20.99 20.99 20.57 20.85 47300 -0.33% BGSF Stock Predictions
BSJP 24.29 24.29 24.25 24.25 11900 -0.33% BSJP Stock Predictions
BSM 12.00 12.04 11.77 11.92 363300 -0.33% BSM Stock Predictions
BSCQ 20.46 20.48 20.42 20.43 14700 -0.34% BSCQ Stock Predictions
BKU 34.80 34.80 34.39 34.57 492500 -0.35% BKU Stock Predictions
BSD 14.27 14.30 14.15 14.15 7000 -0.35% BSD Stock Predictions
BYSI 14.10 14.44 13.85 13.96 58700 -0.36% BYSI Stock Predictions
BMA 25.10 25.20 24.36 24.99 335800 -0.36% BMA Stock Predictions
BOTZ 21.12 21.14 21.02 21.07 237500 -0.38% BOTZ Stock Predictions
BHLB 31.90 31.90 31.33 31.61 124200 -0.38% BHLB Stock Predictions
BRK.B 217.30 217.71 216.30 216.63 3626300 -0.39% BRK.B Stock Predictions
BOSS 20.02 20.02 20.02 20.02 200 -0.40% BOSS Stock Predictions
BLV 101.35 101.46 101.04 101.41 368800 -0.40% BLV Stock Predictions
BAC-E 24.22 24.25 24.13 24.15 20100 -0.41% BAC-E Stock Predictions
BSIG 9.51 9.53 9.34 9.45 426900 -0.42% BSIG Stock Predictions
BBT 54.67 54.71 53.92 54.18 3551100 -0.42% BBT Stock Predictions
BGH 16.57 16.62 16.50 16.50 103100 -0.42% BGH Stock Predictions
BLUE 75.97 77.00 73.12 73.68 1483900 -0.43% BLUE Stock Predictions
BBC 29.11 29.23 29.02 29.22 5600 -0.44% BBC Stock Predictions
BDCZ 19.76 19.76 19.76 19.76 100 -0.45% BDCZ Stock Predictions
BAM 57.20 57.31 56.86 57.04 1154500 -0.45% BAM Stock Predictions
BDGE 32.98 32.98 32.53 32.65 22100 -0.46% BDGE Stock Predictions
BMRN 77.28 77.37 76.21 77.07 1732600 -0.46% BMRN Stock Predictions
BMTC 39.01 39.07 38.35 38.69 70100 -0.46% BMTC Stock Predictions
BXMT 36.13 36.27 35.86 35.92 778200 -0.50% BXMT Stock Predictions
BOX 16.01 16.17 15.81 15.86 941500 -0.50% BOX Stock Predictions
BBF 13.90 13.90 13.81 13.83 13300 -0.50% BBF Stock Predictions
BST 33.05 33.22 32.79 32.83 55000 -0.52% BST Stock Predictions
BVAL 17.37 17.37 17.31 17.31 100 -0.52% BVAL Stock Predictions
BANR 54.18 54.18 53.42 53.60 140400 -0.52% BANR Stock Predictions
BFZ 13.59 13.59 13.48 13.48 48600 -0.52% BFZ Stock Predictions
BLD 111.14 112.41 109.11 109.69 244400 -0.53% BLD Stock Predictions
BWB 12.87 12.89 12.73 12.75 42600 -0.55% BWB Stock Predictions
BML-L 23.48 23.68 23.31 23.31 44700 -0.55% BML-L Stock Predictions
BAF 14.29 14.29 14.20 14.20 6000 -0.56% BAF Stock Predictions
BICK 26.81 26.89 26.58 26.83 27800 -0.56% BICK Stock Predictions
BCC 38.56 38.87 38.13 38.13 300000 -0.57% BCC Stock Predictions
BLNK 1.75 1.80 1.70 1.72 142200 -0.58% BLNK Stock Predictions
BXS 31.17 31.17 30.71 30.93 260200 -0.58% BXS Stock Predictions
BLU 6.63 6.97 6.62 6.78 11700 -0.59% BLU Stock Predictions
BRP 17.00 17.00 16.76 16.90 57200 -0.59% BRP Stock Predictions
BSX 42.49 42.56 41.87 42.36 3935500 -0.59% BSX Stock Predictions
BIS 15.09 15.34 15.02 15.04 83700 -0.59% BIS Stock Predictions
BDC 53.00 53.00 52.18 52.48 175400 -0.61% BDC Stock Predictions
BFY 14.31 14.31 14.28 14.28 4100 -0.63% BFY Stock Predictions
BYFC 1.52 1.59 1.46 1.58 8700 -0.63% BYFC Stock Predictions
BK 48.88 49.11 48.50 48.57 2743600 -0.63% BK Stock Predictions
BLW 16.00 16.01 15.90 15.90 81700 -0.63% BLW Stock Predictions
BCX 7.59 7.63 7.57 7.58 190900 -0.66% BCX Stock Predictions
BY 18.32 18.32 18.01 18.17 45400 -0.66% BY Stock Predictions
BRKR 49.94 49.97 49.18 49.50 574600 -0.66% BRKR Stock Predictions
BSRR 27.05 27.05 26.61 26.73 32000 -0.67% BSRR Stock Predictions
BAR 14.63 14.65 14.56 14.58 198400 -0.68% BAR Stock Predictions
BMRA 2.97 3.09 2.90 2.90 5400 -0.68% BMRA Stock Predictions
BWEN 1.44 1.45 1.44 1.45 20200 -0.68% BWEN Stock Predictions
BRKL 16.00 16.00 15.75 15.84 130000 -0.69% BRKL Stock Predictions
BVXV 5.72 5.72 5.60 5.60 2800 -0.71% BVXV Stock Predictions
BTA 12.62 12.65 12.51 12.53 28300 -0.71% BTA Stock Predictions
BBW 2.77 2.89 2.68 2.74 266400 -0.72% BBW Stock Predictions
BIO 364.23 364.97 357.46 360.21 226300 -0.72% BIO Stock Predictions
BWG 12.24 12.29 12.23 12.25 47200 -0.73% BWG Stock Predictions
BELFB 16.43 16.47 15.88 16.22 36400 -0.73% BELFB Stock Predictions
BEST 5.50 5.54 5.34 5.43 1775700 -0.73% BEST Stock Predictions
BHE 32.72 32.75 32.45 32.56 222800 -0.73% BHE Stock Predictions
BDCS 19.85 19.85 19.71 19.71 14400 -0.76% BDCS Stock Predictions
BFS-E 26.86 26.93 26.51 26.70 10300 -0.78% BFS-E Stock Predictions
BLK 489.00 489.50 482.54 484.98 526700 -0.78% BLK Stock Predictions
BSQR 1.29 1.30 1.24 1.25 13500 -0.79% BSQR Stock Predictions
BFK 13.93 13.96 13.84 13.85 98300 -0.79% BFK Stock Predictions
BH 107.34 108.98 102.75 106.20 34200 -0.80% BH Stock Predictions
BAL 38.45 38.49 37.83 37.83 2700 -0.84% BAL Stock Predictions
BATT 10.35 10.37 10.30 10.30 800 -0.87% BATT Stock Predictions
BR 122.39 122.63 120.56 121.35 662800 -0.89% BR Stock Predictions
BSMX 6.54 6.59 6.52 6.52 342700 -0.91% BSMX Stock Predictions
BDCL 14.32 14.32 14.09 14.13 15800 -0.91% BDCL Stock Predictions
BGB 14.01 14.08 13.96 13.96 133700 -0.92% BGB Stock Predictions
BL 53.19 53.97 52.57 52.70 269100 -0.92% BL Stock Predictions
BLES 29.09 29.09 28.84 28.90 5600 -0.93% BLES Stock Predictions
BCPC 100.33 100.33 98.68 98.94 71100 -0.93% BCPC Stock Predictions
BXP 137.71 137.71 136.10 136.75 335400 -0.94% BXP Stock Predictions
BRO 38.08 38.15 37.66 37.73 1242000 -0.95% BRO Stock Predictions
BML-G 21.36 21.36 21.23 21.23 9700 -0.98% BML-G Stock Predictions
BCOV 9.06 9.06 8.93 8.99 166400 -0.99% BCOV Stock Predictions
BNY 14.02 14.02 13.87 13.99 8300 -0.99% BNY Stock Predictions
BBN 23.60 23.66 23.45 23.48 225600 -1.01% BBN Stock Predictions
BMCH 29.11 29.39 28.61 28.84 353300 -1.03% BMCH Stock Predictions
BYD 30.40 30.58 29.92 30.02 1210700 -1.09% BYD Stock Predictions
BORR 6.33 6.38 6.16 6.27 16400 -1.10% BORR Stock Predictions
BCDAW 0.90 0.90 0.89 0.89 10800 -1.11% BCDAW Stock Predictions
BCSF 18.91 18.97 18.68 18.70 80900 -1.11% BCSF Stock Predictions
BWXT 61.69 61.69 60.87 60.96 294000 -1.12% BWXT Stock Predictions
BNED 4.40 4.46 4.32 4.39 295900 -1.13% BNED Stock Predictions
BKEPP 5.25 5.25 5.15 5.22 83500 -1.14% BKEPP Stock Predictions
BGX 15.28 15.37 15.18 15.34 44000 -1.16% BGX Stock Predictions
BHF 40.32 40.32 39.50 39.63 764200 -1.17% BHF Stock Predictions
BSAC 23.51 23.58 23.10 23.36 358700 -1.18% BSAC Stock Predictions
BG 55.30 55.30 54.55 54.64 616600 -1.19% BG Stock Predictions
BA 369.75 370.76 366.26 366.44 2700100 -1.21% BA Stock Predictions
BKCC 4.90 4.90 4.85 4.85 417900 -1.22% BKCC Stock Predictions
BKJ 18.31 18.75 18.24 18.47 11100 -1.23% BKJ Stock Predictions
BDCY 25.18 25.18 25.18 25.18 100 -1.25% BDCY Stock Predictions
BRY 7.40 7.42 6.97 7.04 1876200 -1.26% BRY Stock Predictions
BBRE 89.70 89.70 88.69 88.72 15400 -1.33% BBRE Stock Predictions
BSL 16.17 16.30 16.14 16.20 60900 -1.34% BSL Stock Predictions
BGS 16.28 16.33 15.95 16.06 849100 -1.35% BGS Stock Predictions
BFS 51.56 52.04 50.77 50.89 44100 -1.36% BFS Stock Predictions
BATRK 27.75 27.88 27.02 27.29 63300 -1.37% BATRK Stock Predictions
BMRC 45.50 45.50 44.53 44.79 19600 -1.37% BMRC Stock Predictions
BECN 34.33 34.67 33.87 33.95 309000 -1.39% BECN Stock Predictions
BURG 0.71 0.75 0.67 0.67 10600 -1.47% BURG Stock Predictions
BATRA 27.63 27.63 27.05 27.26 108800 -1.48% BATRA Stock Predictions
BJRI 40.47 40.97 39.75 39.78 364400 -1.49% BJRI Stock Predictions
BDSI 6.21 6.36 6.18 6.21 1135000 -1.58% BDSI Stock Predictions
BTO 35.34 35.41 34.77 34.89 52500 -1.69% BTO Stock Predictions
BSET 15.17 15.17 14.30 14.88 28400 -1.72% BSET Stock Predictions
BRX 21.96 22.01 21.54 21.58 2540800 -1.78% BRX Stock Predictions
BOMN 21.82 21.95 21.24 21.42 47600 -1.79% BOMN Stock Predictions
BWFG 29.58 29.58 28.88 28.88 7500 -1.84% BWFG Stock Predictions
BDN 15.18 15.18 14.89 14.92 1476000 -1.84% BDN Stock Predictions
BBAR 3.78 3.79 3.65 3.72 770600 -1.85% BBAR Stock Predictions
BAND 53.63 54.30 52.05 52.47 422300 -1.87% BAND Stock Predictions
BGG 5.82 5.82 5.59 5.70 603300 -1.89% BGG Stock Predictions
BLL 67.35 67.42 66.06 66.16 1814900 -1.90% BLL Stock Predictions
BLDR 25.65 25.65 24.73 24.86 1217200 -1.97% BLDR Stock Predictions
BAK 13.15 13.26 13.01 13.08 423100 -2.02% BAK Stock Predictions
BOOT 40.89 40.99 39.63 39.89 553800 -2.09% BOOT Stock Predictions
BMLP 43.21 43.21 43.13 43.13 400 -2.18% BMLP Stock Predictions
BNKD 27.43 27.43 27.32 27.32 100 -2.22% BNKD Stock Predictions
BRBR 19.28 19.56 18.79 18.87 441900 -2.28% BRBR Stock Predictions
BTN 2.63 2.74 2.52 2.55 9100 -2.30% BTN Stock Predictions
BBBY 12.86 12.90 12.46 12.50 4297900 -2.34% BBBY Stock Predictions
BXC 13.70 13.77 13.24 13.28 85300 -2.35% BXC Stock Predictions
BZH 15.71 15.71 15.15 15.29 322600 -2.36% BZH Stock Predictions
BELFA 13.37 13.55 13.37 13.55 1000 -2.38% BELFA Stock Predictions
BCH 22.76 22.88 22.17 22.36 106600 -2.40% BCH Stock Predictions
BFAM 152.15 152.15 148.41 148.71 438300 -2.44% BFAM Stock Predictions
BFIN 13.50 13.50 13.07 13.09 25300 -2.46% BFIN Stock Predictions
BRN 0.40 0.40 0.36 0.38 3500 -2.56% BRN Stock Predictions
BAH 73.99 73.99 71.95 72.08 1040100 -2.62% BAH Stock Predictions
BBY 74.32 74.50 72.03 72.21 3380100 -2.62% BBY Stock Predictions
BLPH 0.37 0.39 0.35 0.36 114000 -2.70% BLPH Stock Predictions
BBSI 89.91 90.16 87.24 87.51 26200 -2.80% BBSI Stock Predictions
BXG 9.57 9.69 9.17 9.30 35500 -2.82% BXG Stock Predictions
BDR 0.68 0.73 0.66 0.66 10500 -2.94% BDR Stock Predictions
BNGO 1.00 1.01 0.95 0.98 1730800 -2.97% BNGO Stock Predictions
BTG 3.67 3.67 3.55 3.56 4447800 -3.00% BTG Stock Predictions
BCEL 10.33 10.36 9.83 9.94 58600 -3.21% BCEL Stock Predictions
BNTX 20.80 22.00 18.60 19.68 189900 -3.29% BNTX Stock Predictions
BRT 17.82 17.82 17.01 17.20 23200 -3.37% BRT Stock Predictions
BLDP 6.78 6.81 6.48 6.54 1548600 -3.40% BLDP Stock Predictions
BCDA 3.58 3.77 3.52 3.62 3800 -3.47% BCDA Stock Predictions
BRKS 44.98 45.00 43.07 43.62 595300 -3.58% BRKS Stock Predictions
BTAI 6.01 6.21 5.43 6.02 241400 -3.68% BTAI Stock Predictions
BZQ 24.01 24.29 23.38 23.38 154500 -3.75% BZQ Stock Predictions
BVSN 2.46 2.60 2.46 2.51 13800 -3.83% BVSN Stock Predictions
BOXL 1.57 1.69 1.49 1.49 405000 -3.87% BOXL Stock Predictions
BBX 4.73 4.74 4.52 4.53 86700 -4.23% BBX Stock Predictions
BGI 1.13 1.13 1.04 1.04 1700 -4.59% BGI Stock Predictions
BNTC 6.00 6.05 5.92 5.92 4600 -4.82% BNTC Stock Predictions
BW 3.86 3.96 3.63 3.68 138200 -5.15% BW Stock Predictions
BE 6.56 6.60 6.07 6.14 2371500 -5.25% BE Stock Predictions
BCYC 9.00 9.32 8.49 8.62 28900 -5.27% BCYC Stock Predictions
BKYI 0.53 0.57 0.51 0.51 5200 -7.27% BKYI Stock Predictions
BPT 6.19 6.25 5.60 5.79 539000 -7.51% BPT Stock Predictions
BJ 23.10 24.60 22.37 23.84 9339000 -8.06% BJ Stock Predictions
BV 18.40 18.40 16.02 16.81 1058900 -12.86% BV Stock Predictions
BZUN 37.67 39.32 35.00 35.90 8231000 -17.47% BZUN Stock Predictions
BXRXV 5.52 5.52 4.51 4.51 119000 -18.15% BXRXV Stock Predictions
BPTH 11.36 11.78 7.53 7.62 1835400 -22.24% BPTH Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies