Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
BCACR 0.26 0.33 0.26 0.30 4466 11.11% BCACR Stock Predictions
BVSN 1.60 1.71 1.60 1.71 5656 10.32% BVSN Stock Predictions
BHVN 48.69 53.36 48.69 53.29 577658 8.14% BHVN Stock Predictions
BLFS 20.15 21.65 20.15 21.26 317632 5.56% BLFS Stock Predictions
BMRA 2.47 2.71 2.45 2.65 12112 5.16% BMRA Stock Predictions
BRKS 29.56 31.22 29.31 31.02 703641 4.87% BRKS Stock Predictions
BTN 1.86 1.99 1.84 1.94 47353 4.86% BTN Stock Predictions
BIOX 5.21 5.49 5.16 5.45 60937 4.81% BIOX Stock Predictions
BZQ 26.12 27.97 26.01 26.94 225229 4.70% BZQ Stock Predictions
BLRX 0.44 0.48 0.44 0.46 2683449 4.55% BLRX Stock Predictions
BEST 4.78 5.16 4.78 4.99 1960602 4.18% BEST Stock Predictions
BPI 6.21 6.60 6.16 6.52 280225 4.15% BPI Stock Predictions
BVXV 5.27 5.59 5.26 5.59 3672 4.10% BVXV Stock Predictions
BRN 1.32 1.34 1.31 1.33 13584 3.91% BRN Stock Predictions
BTE 1.83 1.88 1.80 1.87 3242214 3.89% BTE Stock Predictions
BRACW 0.27 0.27 0.27 0.27 6279 3.85% BRACW Stock Predictions
BGI 1.11 1.11 1.10 1.10 2519 3.77% BGI Stock Predictions
BDR 1.13 1.17 1.13 1.16 3812 3.57% BDR Stock Predictions
BSQR 2.15 2.15 2.02 2.12 1601 3.41% BSQR Stock Predictions
BCRX 7.57 7.93 7.55 7.90 369938 3.40% BCRX Stock Predictions
BBW 5.31 5.62 5.31 5.54 433748 3.36% BBW Stock Predictions
BLNKW 1.25 1.30 1.11 1.27 27389 3.25% BLNKW Stock Predictions
BZUN 36.49 38.18 36.49 37.99 1608391 3.21% BZUN Stock Predictions
BRX 17.53 18.07 17.42 18.07 1976841 3.02% BRX Stock Predictions
BZH 11.42 11.90 11.40 11.71 1113004 2.99% BZH Stock Predictions
BPY 19.82 20.50 19.81 20.40 3481451 2.77% BPY Stock Predictions
BOLD 38.13 39.95 38.13 39.54 571111 2.70% BOLD Stock Predictions
BST 33.19 34.20 33.09 34.08 86956 2.62% BST Stock Predictions
BDC 55.75 58.05 55.67 57.70 295962 2.61% BDC Stock Predictions
BASI 1.94 2.17 1.94 1.99 78368 2.58% BASI Stock Predictions
BLKB 78.45 80.78 78.45 80.76 224979 2.57% BLKB Stock Predictions
BBC 28.48 29.08 28.48 29.08 34747 2.50% BBC Stock Predictions
BRKR 39.21 40.25 39.21 40.16 906767 2.42% BRKR Stock Predictions
BFS 50.09 52.23 50.09 51.34 42600 2.39% BFS Stock Predictions
BLD 62.68 65.28 62.68 64.38 207131 2.37% BLD Stock Predictions
BJ 26.74 27.20 26.53 26.87 2233972 2.36% BJ Stock Predictions
BBBY 13.63 13.91 13.56 13.91 4312606 2.28% BBBY Stock Predictions
BKCH 26.75 26.98 26.75 26.98 800 2.27% BKCH Stock Predictions
BAL 45.57 46.89 45.57 46.61 856 2.24% BAL Stock Predictions
BIG 34.18 35.25 34.01 35.25 1076472 2.20% BIG Stock Predictions
BOSC 2.73 2.89 2.73 2.86 38282 2.14% BOSC Stock Predictions
BIS 17.26 17.26 16.72 16.73 69479 2.14% BIS Stock Predictions
BBX 6.07 6.29 6.07 6.22 197121 2.13% BBX Stock Predictions
BCSF 19.73 20.25 19.73 20.25 50278 2.12% BCSF Stock Predictions
BBY 69.07 70.72 68.82 70.56 2676883 2.10% BBY Stock Predictions
BRT 13.50 13.89 13.50 13.73 20954 2.08% BRT Stock Predictions
BLMN 19.37 19.82 19.35 19.77 1172877 2.07% BLMN Stock Predictions
BHR 12.10 12.53 12.10 12.41 217600 2.06% BHR Stock Predictions
BDC-B 77.07 78.90 76.71 78.90 3361 2.02% BDC-B Stock Predictions
BZM 14.65 14.68 14.35 14.39 4110 1.98% BZM Stock Predictions
BID 39.30 40.40 39.28 40.34 432502 1.95% BID Stock Predictions
BKEP 1.04 1.10 1.04 1.06 272151 1.92% BKEP Stock Predictions
BXC 26.56 27.37 26.10 27.15 138024 1.91% BXC Stock Predictions
BCO 76.42 78.54 76.42 77.96 190003 1.87% BCO Stock Predictions
BRC 46.01 47.12 46.01 47.02 233329 1.82% BRC Stock Predictions
BGS 24.40 24.89 24.31 24.75 750640 1.81% BGS Stock Predictions
BCEI 23.00 23.54 22.71 23.13 231599 1.80% BCEI Stock Predictions
BBRE 82.96 82.96 82.96 82.96 185 1.77% BBRE Stock Predictions
BOSS 19.98 20.14 19.98 20.14 2325 1.77% BOSS Stock Predictions
BKH 71.36 72.84 71.34 72.65 292226 1.76% BKH Stock Predictions
BHE 25.98 26.65 25.98 26.42 1193002 1.73% BHE Stock Predictions
BG 51.46 52.53 51.39 52.29 1342948 1.71% BG Stock Predictions
BOUT 20.08 20.29 20.05 20.29 2870 1.70% BOUT Stock Predictions
BGNE 133.95 136.65 133.45 136.62 123471 1.69% BGNE Stock Predictions
BLUE 151.10 156.64 151.10 156.18 383970 1.69% BLUE Stock Predictions
BOX 19.54 20.06 19.44 19.95 1258935 1.68% BOX Stock Predictions
BOOT 26.79 27.64 26.63 27.30 379389 1.68% BOOT Stock Predictions
BEMO 29.20 29.36 29.20 29.36 650 1.66% BEMO Stock Predictions
BIOL 2.43 2.47 2.31 2.45 6625 1.66% BIOL Stock Predictions
BAX 76.91 78.46 76.91 78.45 2029730 1.65% BAX Stock Predictions
BABY 26.36 27.24 26.36 26.88 308500 1.63% BABY Stock Predictions
BL 47.96 48.90 47.67 48.90 384768 1.62% BL Stock Predictions
BIO 308.70 315.74 308.43 315.57 98918 1.56% BIO Stock Predictions
BIO.B 315.10 315.10 315.10 315.10 200 1.54% BIO.B Stock Predictions
BIBL 27.30 27.56 27.30 27.56 1650 1.51% BIBL Stock Predictions
BPR 20.17 20.59 20.17 20.48 2666928 1.49% BPR Stock Predictions
BNFT 46.54 47.40 45.72 47.29 1403614 1.46% BNFT Stock Predictions
BSVN 15.10 15.32 15.10 15.32 2335 1.46% BSVN Stock Predictions
BWA 37.17 37.93 37.02 37.78 1144173 1.45% BWA Stock Predictions
BANFP 27.10 27.49 27.10 27.49 750 1.44% BANFP Stock Predictions
BF.B 50.50 51.45 50.45 51.36 1233987 1.44% BF.B Stock Predictions
BTU 29.51 30.49 29.51 30.01 590834 1.42% BTU Stock Predictions
BTEC 35.45 35.94 35.45 35.94 3059 1.41% BTEC Stock Predictions
BECN 34.04 34.67 33.94 34.64 748974 1.41% BECN Stock Predictions
BPOPM 25.12 25.14 24.89 25.11 3254 1.41% BPOPM Stock Predictions
BLPH 0.72 0.74 0.71 0.73 288842 1.39% BLPH Stock Predictions
BRO 28.64 29.13 28.61 29.11 713338 1.39% BRO Stock Predictions
BAND 67.69 69.80 67.54 69.19 109853 1.36% BAND Stock Predictions
BPMC 82.56 84.50 82.11 84.47 478858 1.32% BPMC Stock Predictions
BLDR 12.97 13.46 12.97 13.19 542411 1.31% BLDR Stock Predictions
BJK 36.36 37.00 36.36 37.00 8130 1.31% BJK Stock Predictions
BOCT 24.24 24.31 24.12 24.31 18369 1.29% BOCT Stock Predictions
BBGI 3.90 4.00 3.90 3.95 23843 1.28% BBGI Stock Predictions
BLL 58.07 58.95 57.96 58.84 1249171 1.24% BLL Stock Predictions
BX 34.65 35.59 34.60 35.25 2286240 1.23% BX Stock Predictions
BAH 56.49 57.81 56.49 57.47 1024847 1.20% BAH Stock Predictions
BMS 53.67 54.45 53.32 54.28 910912 1.17% BMS Stock Predictions
BFOR 40.05 40.66 40.05 40.62 3491 1.17% BFOR Stock Predictions
BFAM 123.40 125.62 123.40 125.37 221696 1.15% BFAM Stock Predictions
BCPC 94.28 97.06 94.14 95.45 127962 1.14% BCPC Stock Predictions
BELFB 26.23 27.77 25.56 26.95 28116 1.13% BELFB Stock Predictions
BYD 27.55 28.10 27.31 27.92 875062 1.12% BYD Stock Predictions
BMCH 17.42 17.90 17.34 17.70 269083 1.09% BMCH Stock Predictions
BBUS 50.60 51.40 50.60 51.33 3120 1.08% BBUS Stock Predictions
BOKFL 25.01 25.28 25.01 25.28 9208 1.08% BOKFL Stock Predictions
BPT 26.91 27.50 26.83 27.17 213764 1.08% BPT Stock Predictions
BCRH 6.44 6.70 6.44 6.59 4983 1.07% BCRH Stock Predictions
BC 51.23 52.26 51.01 51.93 603678 1.03% BC Stock Predictions
BKT 5.85 5.89 5.82 5.89 98809 1.03% BKT Stock Predictions
BBP 44.98 45.45 44.95 45.45 9949 1.02% BBP Stock Predictions
BCOR 33.57 34.91 33.57 34.02 327649 1.01% BCOR Stock Predictions
BNTC 2.00 2.01 2.00 2.00 7550 1.01% BNTC Stock Predictions
BR 101.36 103.30 100.38 102.78 820477 1.00% BR Stock Predictions
BCV 21.27 21.40 21.18 21.40 7011 0.99% BCV Stock Predictions
BF.A 50.89 51.38 50.60 51.15 27232 0.99% BF.A Stock Predictions
BHK 13.19 13.29 13.16 13.29 111338 0.99% BHK Stock Predictions
BVAL 15.62 15.70 15.62 15.68 3190 0.97% BVAL Stock Predictions
BDN 15.44 15.73 15.41 15.61 1659199 0.97% BDN Stock Predictions
BKI 52.55 53.31 52.41 53.23 276598 0.97% BKI Stock Predictions
BOON 22.27 22.61 22.27 22.61 2447 0.94% BOON Stock Predictions
BIDU 168.70 171.94 168.70 171.77 2086666 0.94% BIDU Stock Predictions
BDX 242.95 245.68 242.60 245.42 1103367 0.93% BDX Stock Predictions
BTA 11.89 11.99 11.88 11.99 76963 0.93% BTA Stock Predictions
BMRN 89.48 91.20 88.81 90.78 1107238 0.91% BMRN Stock Predictions
BOTZ 19.87 20.16 19.86 20.15 430063 0.90% BOTZ Stock Predictions
BEAT 67.96 69.12 67.40 68.46 320646 0.87% BEAT Stock Predictions
BKYI 1.15 1.20 1.15 1.18 8084 0.85% BKYI Stock Predictions
BOE 10.61 10.71 10.60 10.71 135647 0.85% BOE Stock Predictions
BLOK 17.79 18.00 17.79 17.98 24335 0.84% BLOK Stock Predictions
BRG-C 25.27 25.57 25.27 25.41 15894 0.83% BRG-C Stock Predictions
BIF 10.78 10.97 10.75 10.90 545325 0.83% BIF Stock Predictions
BFK 13.37 13.48 13.37 13.46 100661 0.82% BFK Stock Predictions
BDJ 8.57 8.68 8.55 8.66 534322 0.81% BDJ Stock Predictions
BDL 25.25 25.34 25.25 25.34 698 0.80% BDL Stock Predictions
BOOM 49.97 51.45 49.62 50.51 114580 0.80% BOOM Stock Predictions
BKEPP 5.09 5.15 5.05 5.10 21991 0.79% BKEPP Stock Predictions
BSX 37.71 38.26 37.62 38.15 8063470 0.77% BSX Stock Predictions
BXP 131.44 133.38 131.44 132.91 756255 0.77% BXP Stock Predictions
BJAN 27.79 27.91 27.79 27.91 4781 0.76% BJAN Stock Predictions
BBJP 22.50 22.80 22.50 22.80 596540 0.75% BBJP Stock Predictions
BCLI 4.01 4.08 4.01 4.04 41973 0.75% BCLI Stock Predictions
BHGE 28.17 28.65 27.96 28.46 3040892 0.74% BHGE Stock Predictions
BLCN 22.80 23.05 22.80 23.05 12773 0.74% BLCN Stock Predictions
BUY 20.72 20.76 20.68 20.76 1320 0.73% BUY Stock Predictions
BBN 22.19 22.30 22.10 22.21 167922 0.73% BBN Stock Predictions
B 54.03 55.39 54.03 54.64 284896 0.72% B Stock Predictions
BRSS 33.63 34.76 33.51 34.06 173038 0.71% BRSS Stock Predictions
BC-A 25.80 26.00 25.71 25.99 17006 0.70% BC-A Stock Predictions
BJUL 25.43 25.55 25.43 25.53 2532 0.67% BJUL Stock Predictions
BUI 21.43 21.50 21.36 21.50 14863 0.66% BUI Stock Predictions
BGH 18.22 18.47 18.22 18.34 104103 0.66% BGH Stock Predictions
BBAX 24.96 25.18 24.96 25.18 61962 0.64% BBAX Stock Predictions
BCML 22.04 22.39 22.02 22.18 8787 0.64% BCML Stock Predictions
BFC 57.99 57.99 57.50 57.84 2867 0.63% BFC Stock Predictions
BUD 83.48 83.97 83.03 83.92 842214 0.59% BUD Stock Predictions
BXMT 34.69 35.10 34.69 34.89 867083 0.58% BXMT Stock Predictions
BKD 6.90 7.09 6.90 6.99 1888989 0.58% BKD Stock Predictions
BSA 22.87 23.06 22.87 23.00 6179 0.57% BSA Stock Predictions
BDSI 5.30 5.33 5.04 5.30 1188231 0.57% BDSI Stock Predictions
BRK.B 202.92 204.70 201.91 204.43 4132378 0.57% BRK.B Stock Predictions
BBT-F 24.84 24.96 24.82 24.95 23063 0.56% BBT-F Stock Predictions
BOCH 10.74 10.96 10.73 10.82 21530 0.56% BOCH Stock Predictions
BHP 53.51 53.77 53.03 53.69 2531454 0.56% BHP Stock Predictions
BMI 57.13 58.44 57.03 57.64 126878 0.56% BMI Stock Predictions
BBL 47.17 47.50 46.76 47.33 1620302 0.55% BBL Stock Predictions
BEN 32.88 33.37 32.57 33.18 2587100 0.55% BEN Stock Predictions
BDXA 60.88 61.27 60.51 61.18 18829 0.54% BDXA Stock Predictions
BLES 27.87 28.24 27.80 28.06 3217 0.50% BLES Stock Predictions
BRAC 10.21 10.22 10.19 10.20 86929 0.49% BRAC Stock Predictions
BXMX 13.04 13.18 13.03 13.15 106636 0.46% BXMX Stock Predictions
BCD 24.96 24.96 24.96 24.96 84 0.44% BCD Stock Predictions
BWXT 49.39 50.30 49.34 49.79 226996 0.44% BWXT Stock Predictions
BHBK 23.00 23.42 22.90 23.16 178449 0.43% BHBK Stock Predictions
BRID 23.73 23.73 22.85 23.27 1632 0.43% BRID Stock Predictions
BDCL 14.08 14.25 14.08 14.15 26579 0.43% BDCL Stock Predictions
BRKL 14.22 14.58 14.20 14.38 394129 0.42% BRKL Stock Predictions
BLW 14.72 14.80 14.71 14.80 38092 0.41% BLW Stock Predictions
BGG 12.49 12.81 12.49 12.63 284164 0.40% BGG Stock Predictions
BATT 12.86 12.89 12.85 12.89 687 0.39% BATT Stock Predictions
BHC 24.97 25.60 24.97 25.47 2729145 0.39% BHC Stock Predictions
BSM 17.99 18.07 17.95 18.06 44647 0.39% BSM Stock Predictions
BLV 89.89 90.09 89.85 90.07 120084 0.39% BLV Stock Predictions
BAC-K 25.96 26.13 25.96 26.10 84886 0.38% BAC-K Stock Predictions
BMLP 49.88 49.88 49.88 49.88 100 0.38% BMLP Stock Predictions
BAC-C 26.27 26.37 26.27 26.34 49744 0.38% BAC-C Stock Predictions
BCX 8.15 8.18 8.11 8.18 179899 0.37% BCX Stock Predictions
BCOV 8.36 8.54 8.34 8.43 74063 0.36% BCOV Stock Predictions
BQH 13.80 13.90 13.80 13.85 4716 0.36% BQH Stock Predictions
BATRK 28.41 28.82 28.39 28.51 187106 0.35% BATRK Stock Predictions
BAC-Y 26.02 26.07 25.98 26.07 74805 0.35% BAC-Y Stock Predictions
BFS-D 24.30 24.41 24.30 24.36 2500 0.33% BFS-D Stock Predictions
BHF 37.82 38.23 36.77 38.15 2141422 0.32% BHF Stock Predictions
BXP-B 24.91 25.14 24.91 25.03 7916 0.32% BXP-B Stock Predictions
BTZ 12.35 12.36 12.33 12.36 346492 0.32% BTZ Stock Predictions
BGRN 52.28 52.28 52.28 52.28 235 0.31% BGRN Stock Predictions
BHV 16.27 16.35 16.26 16.26 1966 0.31% BHV Stock Predictions
BLX 19.52 19.86 19.50 19.57 68190 0.31% BLX Stock Predictions
BAB 30.00 30.06 30.00 30.04 66874 0.30% BAB Stock Predictions
BEDU 10.50 10.50 10.10 10.34 86591 0.29% BEDU Stock Predictions
BRG-D 24.39 24.40 24.25 24.35 15714 0.29% BRG-D Stock Predictions
BNDX 55.54 55.58 55.53 55.56 856537 0.29% BNDX Stock Predictions
BPFH 10.80 11.03 10.66 10.87 356635 0.28% BPFH Stock Predictions
BTT 22.06 22.16 22.04 22.06 132313 0.27% BTT Stock Predictions
BAC-L 1309.00 1313.00 1308.50 1312.97 13280 0.25% BAC-L Stock Predictions
BPRAP 24.57 24.69 24.57 24.58 3430 0.24% BPRAP Stock Predictions
BML-J 20.82 20.89 20.79 20.83 10584 0.24% BML-J Stock Predictions
BSD 13.04 13.08 13.02 13.05 11252 0.23% BSD Stock Predictions
BCNA 24.15 24.15 24.15 24.15 232 0.21% BCNA Stock Predictions
BCOW 9.74 9.74 9.60 9.62 7543 0.21% BCOW Stock Predictions
BBT-G 24.76 24.99 24.76 24.95 23140 0.20% BBT-G Stock Predictions
BHFAL 24.75 25.00 24.73 24.89 85314 0.20% BHFAL Stock Predictions
BNDC 24.46 24.49 24.46 24.49 1096 0.20% BNDC Stock Predictions
BPL 34.82 35.71 34.77 35.09 1470856 0.20% BPL Stock Predictions
BDCS 19.57 19.75 19.57 19.66 18715 0.20% BDCS Stock Predictions
BC-B 25.70 25.79 25.69 25.76 28529 0.19% BC-B Stock Predictions
BRG 10.79 10.95 10.71 10.78 260241 0.19% BRG Stock Predictions
BIT 16.67 16.78 16.63 16.70 68437 0.18% BIT Stock Predictions
BGY 5.52 5.57 5.52 5.56 195002 0.18% BGY Stock Predictions
BIZD 16.35 16.41 16.30 16.37 50730 0.18% BIZD Stock Predictions
BKCC 6.02 6.06 6.01 6.04 118894 0.17% BKCC Stock Predictions
BGR 12.13 12.23 12.09 12.17 131136 0.16% BGR Stock Predictions
BML-H 19.11 19.17 19.02 19.15 17907 0.16% BML-H Stock Predictions
BAC-A 26.26 26.32 26.20 26.30 19350 0.15% BAC-A Stock Predictions
BAM 46.33 46.97 46.33 46.64 2309768 0.15% BAM Stock Predictions
BBF 13.14 13.25 13.12 13.20 36994 0.15% BBF Stock Predictions
BATRA 28.52 28.88 28.48 28.57 38374 0.14% BATRA Stock Predictions
BEP 31.37 31.52 31.30 31.41 103486 0.13% BEP Stock Predictions
BNDW 76.37 76.37 76.29 76.31 9364 0.12% BNDW Stock Predictions
BABA 178.95 181.73 178.52 181.50 9718416 0.12% BABA Stock Predictions
BSCR 19.60 19.63 19.58 19.59 7033 0.10% BSCR Stock Predictions
BIP 40.51 40.80 40.37 40.57 274068 0.10% BIP Stock Predictions
BLK 428.59 433.70 424.20 430.36 469469 0.10% BLK Stock Predictions
BRPAU 10.65 10.65 10.65 10.65 954 0.09% BRPAU Stock Predictions
BBCA 23.98 24.12 23.97 24.11 120397 0.08% BBCA Stock Predictions
BBT-H 25.51 25.68 25.51 25.62 26500 0.08% BBT-H Stock Predictions
BFS-C 26.30 26.30 26.07 26.07 664 0.08% BFS-C Stock Predictions
BSBE 25.46 25.46 25.45 25.45 427 0.08% BSBE Stock Predictions
BYLD 24.57 24.59 24.55 24.57 20185 0.08% BYLD Stock Predictions
BFY 13.25 13.34 13.22 13.33 8336 0.08% BFY Stock Predictions
BSCO 20.59 20.64 20.56 20.64 224354 0.05% BSCO Stock Predictions
BSCQ 19.34 19.36 19.34 19.35 30889 0.05% BSCQ Stock Predictions
BML-L 20.81 20.85 20.75 20.75 9452 0.05% BML-L Stock Predictions
BSCJ 21.05 21.06 21.04 21.06 440015 0.05% BSCJ Stock Predictions
BSCL 21.00 21.00 20.97 20.99 309716 0.05% BSCL Stock Predictions
BAN-D 25.88 25.90 25.77 25.89 4897 0.04% BAN-D Stock Predictions
BCC 26.90 27.65 26.90 27.10 383582 0.04% BCC Stock Predictions
BSJQ 25.10 25.16 25.10 25.13 6708 0.04% BSJQ Stock Predictions
BSJJ 23.98 24.00 23.96 23.97 224196 0.04% BSJJ Stock Predictions
BIL 91.55 91.56 91.55 91.56 1955533 0.03% BIL Stock Predictions
BND 80.51 80.54 80.48 80.49 1980512 0.02% BND Stock Predictions
BANC 13.74 13.95 13.60 13.81 439189 0.00% BANC Stock Predictions
BBSA 25.10 25.10 25.09 25.09 2210 0.00% BBSA Stock Predictions
BIO.W 0.23 0.23 0.21 0.22 41000 0.00% BIO.W Stock Predictions
BKNG 1765.80 1784.65 1761.01 1774.36 396023 0.00% BKNG Stock Predictions
BPMP 14.87 14.98 14.72 14.84 152108 0.00% BPMP Stock Predictions
BRPAR 0.27 0.27 0.26 0.26 3963 0.00% BRPAR Stock Predictions
BSCP 20.43 20.44 20.41 20.42 165085 0.00% BSCP Stock Predictions
BSJN 25.96 26.01 25.92 25.99 75768 0.00% BSJN Stock Predictions
BBSI 77.65 78.22 75.55 77.50 25466 0.00% BBSI Stock Predictions
BPOPN 26.40 26.45 26.28 26.44 3356 0.00% BPOPN Stock Predictions
BFO 14.28 14.28 14.28 14.28 367 0.00% BFO Stock Predictions
BFZ 12.79 12.84 12.79 12.81 74245 0.00% BFZ Stock Predictions
BKS 5.54 5.61 5.44 5.57 2371057 0.00% BKS Stock Predictions
BNY 12.85 12.93 12.84 12.91 21807 0.00% BNY Stock Predictions
BP 44.55 44.67 44.31 44.53 3945544 0.00% BP Stock Predictions
BW 0.38 0.42 0.38 0.41 720662 0.00% BW Stock Predictions
BXG 16.10 16.16 16.08 16.12 370390 0.00% BXG Stock Predictions
BSCK 21.20 21.20 21.19 21.20 256867 0.00% BSCK Stock Predictions
BSCM 21.05 21.05 21.02 21.04 431083 0.00% BSCM Stock Predictions
BH.A 718.00 727.99 718.00 718.00 170 -0.01% BH.A Stock Predictions
BSV 79.31 79.32 79.27 79.27 955556 -0.01% BSV Stock Predictions
BURL 148.16 150.00 148.07 149.02 963445 -0.02% BURL Stock Predictions
BJRI 45.98 46.57 45.75 45.87 732686 -0.02% BJRI Stock Predictions
BIV 83.37 83.38 83.26 83.30 455538 -0.02% BIV Stock Predictions
BOND 104.70 104.89 104.69 104.87 178962 -0.03% BOND Stock Predictions
BEL 24.86 24.89 24.83 24.86 618923 -0.04% BEL Stock Predictions
BK-C 24.96 25.09 24.90 24.98 36710 -0.04% BK-C Stock Predictions
BRG-A 26.53 26.64 26.47 26.64 9357 -0.04% BRG-A Stock Predictions
BSJM 24.44 24.44 24.35 24.41 129629 -0.04% BSJM Stock Predictions
BSJP 23.98 24.04 23.92 23.98 27820 -0.04% BSJP Stock Predictions
BAC-W 25.60 25.69 25.60 25.62 71661 -0.04% BAC-W Stock Predictions
BSCE 25.54 25.54 25.54 25.54 135 -0.04% BSCE Stock Predictions
BSCN 20.73 20.73 20.67 20.70 342627 -0.05% BSCN Stock Predictions
BSCS 20.48 20.49 20.45 20.47 5582 -0.05% BSCS Stock Predictions
BAF 13.89 13.90 13.85 13.86 17822 -0.07% BAF Stock Predictions
BKN 14.10 14.10 14.00 14.05 81284 -0.07% BKN Stock Predictions
BYM 13.34 13.37 13.29 13.29 66369 -0.08% BYM Stock Predictions
BSJK 24.05 24.06 24.01 24.04 202969 -0.08% BSJK Stock Predictions
BCE 43.92 44.28 43.92 44.19 490791 -0.09% BCE Stock Predictions
BRPA 10.34 10.34 10.33 10.33 4608 -0.10% BRPA Stock Predictions
BB 9.37 9.45 9.31 9.36 3956745 -0.11% BB Stock Predictions
BSDE 25.62 25.65 25.54 25.59 2554 -0.12% BSDE Stock Predictions
BSJL 24.75 24.75 24.63 24.70 122362 -0.12% BSJL Stock Predictions
BBK 14.39 14.43 14.36 14.37 14415 -0.14% BBK Stock Predictions
BXS 28.39 29.01 28.27 28.64 723839 -0.14% BXS Stock Predictions
BBT-E 25.15 25.28 25.10 25.11 66477 -0.16% BBT-E Stock Predictions
BSAE 25.25 25.29 25.25 25.25 850 -0.16% BSAE Stock Predictions
BSJO 24.89 24.89 24.83 24.85 10730 -0.16% BSJO Stock Predictions
BSE 12.60 12.69 12.60 12.63 8957 -0.16% BSE Stock Predictions
BERY 53.85 54.07 53.52 53.85 1467646 -0.17% BERY Stock Predictions
BLHY 23.95 24.03 23.90 23.94 11200 -0.17% BLHY Stock Predictions
BK 51.60 52.05 51.01 51.89 4618234 -0.17% BK Stock Predictions
BBRC 16.67 16.84 16.67 16.84 653 -0.18% BBRC Stock Predictions
BAC-B 26.26 26.36 26.11 26.15 86392 -0.19% BAC-B Stock Predictions
BKK 15.07 15.07 15.01 15.03 37288 -0.20% BKK Stock Predictions
BML-G 20.04 20.04 19.71 19.90 2285 -0.20% BML-G Stock Predictions
BLE 14.20 14.23 14.17 14.17 30866 -0.21% BLE Stock Predictions
BSTC 67.93 68.89 67.01 67.78 62524 -0.21% BSTC Stock Predictions
BCM 28.32 28.32 28.31 28.31 117 -0.21% BCM Stock Predictions
BILI 17.77 18.05 17.55 17.71 4691787 -0.23% BILI Stock Predictions
BVN 17.41 17.59 17.18 17.31 818674 -0.23% BVN Stock Predictions
BBEU 23.77 23.93 23.77 23.93 338706 -0.25% BBEU Stock Predictions
BPRN 32.35 32.35 32.22 32.22 3955 -0.25% BPRN Stock Predictions
BWX 28.03 28.06 27.94 27.97 91252 -0.25% BWX Stock Predictions
BCI 23.08 23.11 23.01 23.07 15799 -0.26% BCI Stock Predictions
BIKR 24.69 24.69 24.69 24.69 4 -0.28% BIKR Stock Predictions
BANX 20.97 21.33 20.79 20.98 80762 -0.29% BANX Stock Predictions
BBU 36.56 37.68 36.50 36.50 14633 -0.30% BBU Stock Predictions
BWMCU 10.02 10.02 10.00 10.01 23441 -0.30% BWMCU Stock Predictions
BAR 13.15 13.15 13.03 13.06 56651 -0.31% BAR Stock Predictions
BKLN 22.69 22.71 22.62 22.65 8979730 -0.31% BKLN Stock Predictions
BBT-D 25.33 25.37 25.19 25.20 47632 -0.32% BBT-D Stock Predictions
BGT 12.45 12.48 12.35 12.41 111682 -0.32% BGT Stock Predictions
BAN-E 25.50 25.54 25.40 25.41 9390 -0.35% BAN-E Stock Predictions
BGX 15.22 15.32 15.21 15.32 110047 -0.39% BGX Stock Predictions
BBDC 9.95 10.05 9.92 9.95 172994 -0.40% BBDC Stock Predictions
BAC-E 21.81 21.90 21.72 21.75 10293 -0.41% BAC-E Stock Predictions
BBH 127.44 129.26 127.44 129.22 24505 -0.45% BBH Stock Predictions
BWZ 30.88 30.95 30.79 30.88 13792 -0.48% BWZ Stock Predictions
BHB 24.07 24.58 24.00 24.04 24468 -0.50% BHB Stock Predictions
BKF 43.40 43.62 43.22 43.62 36860 -0.50% BKF Stock Predictions
BHR-D 25.60 25.67 25.40 25.42 19929 -0.51% BHR-D Stock Predictions
BREW 15.23 15.49 15.19 15.23 52453 -0.52% BREW Stock Predictions
BTAL 21.16 21.37 21.08 21.10 25349 -0.52% BTAL Stock Predictions
BFIN 14.88 15.15 14.69 14.86 38845 -0.54% BFIN Stock Predictions
BGCP 5.55 5.59 5.48 5.55 2053927 -0.54% BGCP Stock Predictions
BH 140.00 142.15 139.11 139.55 6091 -0.55% BH Stock Predictions
BMY 49.13 49.23 48.73 48.92 13253348 -0.55% BMY Stock Predictions
BOH 77.81 78.83 76.88 77.85 293016 -0.57% BOH Stock Predictions
BSIG 13.25 13.37 13.17 13.24 454596 -0.60% BSIG Stock Predictions
BMTC 36.54 37.10 36.40 36.47 38588 -0.60% BMTC Stock Predictions
BHR-B 19.50 19.50 19.49 19.50 1741 -0.61% BHR-B Stock Predictions
BIMI 6.39 6.80 6.20 6.51 54183 -0.61% BIMI Stock Predictions
BTG 2.94 2.94 2.81 2.88 4491918 -0.69% BTG Stock Predictions
BWG 11.11 11.13 11.05 11.07 62794 -0.72% BWG Stock Predictions
BICK 27.53 27.71 27.53 27.71 5553 -0.75% BICK Stock Predictions
BSAC 30.71 30.84 30.33 30.47 572513 -0.78% BSAC Stock Predictions
BANR 53.66 54.21 53.32 53.60 209403 -0.78% BANR Stock Predictions
BUSE 25.16 25.49 24.88 25.08 128719 -0.79% BUSE Stock Predictions
BME 39.97 40.05 39.61 39.63 45075 -0.85% BME Stock Predictions
BE 12.68 13.95 12.39 12.55 2657815 -0.87% BE Stock Predictions
BOIL 22.74 22.96 22.55 22.93 21059 -0.91% BOIL Stock Predictions
BA 374.04 377.00 372.23 372.70 6706802 -0.92% BA Stock Predictions
BNO 19.35 19.39 19.17 19.18 304778 -0.93% BNO Stock Predictions
BBVA 6.10 6.13 6.08 6.09 2793606 -0.98% BBVA Stock Predictions
BMRC 41.22 41.79 40.70 40.83 25483 -0.99% BMRC Stock Predictions
BMO 76.61 76.94 76.15 76.52 496969 -1.02% BMO Stock Predictions
BSRR 24.23 24.46 23.89 24.03 16438 -1.03% BSRR Stock Predictions
BOTJ 14.75 14.75 14.31 14.31 1722 -1.04% BOTJ Stock Predictions
BWFG 29.04 29.20 28.41 28.61 25143 -1.04% BWFG Stock Predictions
BFIT 19.71 19.71 19.71 19.71 20077 -1.05% BFIT Stock Predictions
BNS 54.47 54.54 53.98 54.18 743422 -1.08% BNS Stock Predictions
BGIO 9.10 9.15 9.03 9.04 51973 -1.09% BGIO Stock Predictions
BT 15.24 15.25 15.12 15.21 996348 -1.11% BT Stock Predictions
BTO 33.00 33.05 32.00 32.84 130851 -1.11% BTO Stock Predictions
BTX 1.62 1.63 1.47 1.62 906909 -1.22% BTX Stock Predictions
BWL.A 15.04 15.04 15.01 15.01 1219 -1.25% BWL.A Stock Predictions
BGB 14.64 14.64 14.46 14.53 223302 -1.29% BGB Stock Predictions
BFST 25.25 25.53 24.99 25.11 15321 -1.34% BFST Stock Predictions
BWB 11.00 11.00 10.69 10.74 37022 -1.38% BWB Stock Predictions
BIQI 2.10 2.11 2.10 2.11 576 -1.40% BIQI Stock Predictions
BLMT 33.27 33.36 32.83 32.93 30925 -1.41% BLMT Stock Predictions
BPOP 51.84 52.35 51.23 51.55 1090103 -1.45% BPOP Stock Predictions
BCBP 13.03 13.20 12.84 12.84 14897 -1.53% BCBP Stock Predictions
BAP 247.06 247.83 243.49 244.27 197502 -1.55% BAP Stock Predictions
BDGE 29.77 30.00 29.33 29.39 39675 -1.57% BDGE Stock Predictions
BHTG 2.50 2.62 2.37 2.47 13177 -1.59% BHTG Stock Predictions
BAC 28.45 28.60 28.04 28.18 76820900 -1.61% BAC Stock Predictions
BY 19.03 19.36 18.82 18.93 52387 -1.66% BY Stock Predictions
BYSI 18.10 18.10 17.51 17.51 3419 -1.74% BYSI Stock Predictions
BSL 16.60 16.62 16.27 16.35 98144 -1.74% BSL Stock Predictions
BCV-A 25.45 25.45 25.00 25.00 5579 -1.81% BCV-A Stock Predictions
BBT 47.68 47.76 47.01 47.14 6161089 -1.83% BBT Stock Predictions
BTI 41.38 41.62 41.34 41.42 2421113 -1.85% BTI Stock Predictions
BV 15.51 15.87 15.24 15.29 651569 -1.86% BV Stock Predictions
BOKF 81.58 82.00 80.34 80.67 121480 -1.86% BOKF Stock Predictions
BKU 33.83 34.22 33.39 33.52 981629 -1.87% BKU Stock Predictions
BIB 53.71 55.76 53.48 55.76 155006 -1.87% BIB Stock Predictions
BKJ 13.43 13.43 13.43 13.43 249 -1.97% BKJ Stock Predictions
BKE 18.26 18.44 17.73 17.97 563690 -2.02% BKE Stock Predictions
BDD 7.17 7.27 7.17 7.26 2000 -2.02% BDD Stock Predictions
BRFS 6.13 6.14 5.84 6.05 4237520 -2.10% BRFS Stock Predictions
BSMX 7.02 7.07 6.85 6.88 1025239 -2.13% BSMX Stock Predictions
BRF 22.61 22.61 22.21 22.52 7255 -2.13% BRF Stock Predictions
BCOM 2.45 2.45 2.17 2.25 90191 -2.17% BCOM Stock Predictions
BSET 17.66 18.79 17.30 17.33 18769 -2.26% BSET Stock Predictions
BNED 4.82 4.91 4.67 4.72 561110 -2.28% BNED Stock Predictions
BWEN 1.72 1.73 1.65 1.65 28988 -2.37% BWEN Stock Predictions
BANF 53.22 54.14 52.78 52.91 31429 -2.40% BANF Stock Predictions
BDRY 10.33 10.36 10.33 10.36 1870 -2.54% BDRY Stock Predictions
BMA 52.12 53.51 50.76 51.12 304420 -2.55% BMA Stock Predictions
BAK 28.27 28.27 26.84 27.60 490229 -2.58% BAK Stock Predictions
BRY 12.21 12.46 11.88 11.91 513810 -2.62% BRY Stock Predictions
BAS 4.86 4.95 4.74 4.76 294453 -2.66% BAS Stock Predictions
BGSF 22.33 22.99 22.26 22.27 73415 -2.67% BGSF Stock Predictions
BCS 8.43 8.45 8.33 8.37 4152068 -2.67% BCS Stock Predictions
BKSC 18.24 18.51 18.24 18.27 2084 -2.77% BKSC Stock Predictions
BIOS 2.18 2.18 2.05 2.08 2317428 -2.80% BIOS Stock Predictions
BKTI 4.30 4.35 4.20 4.20 7700 -3.00% BKTI Stock Predictions
BHLB 28.73 28.88 28.03 28.06 315176 -3.04% BHLB Stock Predictions
BCTF 15.47 15.53 15.47 15.51 5828 -3.06% BCTF Stock Predictions
BSBR 11.93 11.96 11.39 11.71 978824 -3.06% BSBR Stock Predictions
BOXL 2.88 2.88 2.73 2.80 104452 -3.11% BOXL Stock Predictions
BURG 1.90 1.92 1.85 1.86 12281 -3.13% BURG Stock Predictions
BELFA 22.28 22.28 22.28 22.28 348 -3.13% BELFA Stock Predictions
BYFC 1.43 1.50 1.41 1.45 1602 -3.33% BYFC Stock Predictions
BLBD 18.04 18.04 17.21 17.39 165736 -3.55% BLBD Stock Predictions
BIOC 1.08 1.08 1.01 1.05 1601464 -3.67% BIOC Stock Predictions
BCH 30.42 30.42 29.61 29.72 65899 -3.69% BCH Stock Predictions
BBD 11.54 11.55 11.02 11.22 23526021 -3.77% BBD Stock Predictions
BFRA 12.75 12.75 12.27 12.40 2058 -3.88% BFRA Stock Predictions
BLDP 3.26 3.26 3.13 3.14 339014 -3.98% BLDP Stock Predictions
BFR 10.90 11.09 10.42 10.51 516294 -4.11% BFR Stock Predictions
BORN 0.88 0.88 0.87 0.87 2824 -4.40% BORN Stock Predictions
BBCP 10.64 10.75 10.20 10.75 7033 -4.44% BBCP Stock Predictions
BLNK 3.11 3.14 2.89 3.00 777869 -4.46% BLNK Stock Predictions
BCACW 0.21 0.21 0.21 0.21 10100 -4.55% BCACW Stock Predictions
BLIN 0.21 0.22 0.21 0.21 627195 -4.55% BLIN Stock Predictions
BOMN 26.56 27.03 25.01 25.21 31610 -5.01% BOMN Stock Predictions
BTAI 9.28 9.79 8.93 9.32 36258 -5.19% BTAI Stock Predictions
BBDO 10.12 10.25 9.66 9.81 3146 -6.12% BBDO Stock Predictions
BNGO 4.65 4.75 4.30 4.42 86967 -6.16% BNGO Stock Predictions
BITA 16.95 17.00 15.99 16.06 1545858 -6.41% BITA Stock Predictions
BRZU 35.35 35.46 31.30 33.38 7399151 -6.97% BRZU Stock Predictions
BGFV 3.72 3.80 3.45 3.46 276806 -7.73% BGFV Stock Predictions
BRQS 4.75 4.75 4.33 4.36 1054 -8.21% BRQS Stock Predictions
BRS 1.44 1.44 1.28 1.31 1550155 -9.03% BRS Stock Predictions
BLCM 4.01 4.04 3.53 3.69 814401 -9.78% BLCM Stock Predictions
BSGM 6.98 7.03 6.00 6.00 157569 -12.66% BSGM Stock Predictions
BPTH 19.24 19.99 17.40 18.48 1405123 -14.05% BPTH Stock Predictions
BRACR 0.33 0.34 0.30 0.30 39127 -14.29% BRACR Stock Predictions
BPMX 0.10 0.12 0.10 0.10 56352344 -23.08% BPMX Stock Predictions
BIIB 230.07 235.77 224.60 226.88 21536402 -29.23% BIIB Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies