Stock Screener Login Free Signup


List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BBI 3.20 3.98 2.73 3.06 32883800 68.13% BBI Stock Predictions
BXC 13.81 22.19 13.52 19.50 454200 40.69% BXC Stock Predictions
BNTCW 0.09 0.09 0.04 0.04 400 33.33% BNTCW Stock Predictions
BASI 4.63 5.74 4.47 5.71 108100 32.48% BASI Stock Predictions
BHAT 1.10 1.85 1.10 1.25 1775600 12.61% BHAT Stock Predictions
BLU 9.96 10.95 9.96 10.85 486200 8.94% BLU Stock Predictions
BCEL 21.58 24.25 20.85 23.46 217100 8.21% BCEL Stock Predictions
BIOL 0.74 0.78 0.71 0.77 98400 6.94% BIOL Stock Predictions
BBQ 4.89 5.24 4.85 5.11 9400 5.58% BBQ Stock Predictions
BWEN 2.11 2.25 2.05 2.18 32300 5.31% BWEN Stock Predictions
BGSF 18.21 19.30 18.13 19.09 89300 5.01% BGSF Stock Predictions
BZQ 21.30 21.91 21.15 21.87 220400 4.69% BZQ Stock Predictions
BCC 38.61 40.75 38.61 40.67 266100 4.63% BCC Stock Predictions
BSIG 10.40 11.00 10.40 10.90 334800 3.71% BSIG Stock Predictions
BBCP 5.79 6.10 5.79 5.94 115900 3.66% BBCP Stock Predictions
BHR-B 18.71 19.03 18.61 19.00 4500 3.54% BHR-B Stock Predictions
BGG 3.10 3.31 3.08 3.22 1173900 3.54% BGG Stock Predictions
BMA 33.00 34.05 32.10 33.90 325900 3.35% BMA Stock Predictions
BCEI 18.43 19.09 18.30 18.96 216700 3.27% BCEI Stock Predictions
BBW 4.39 4.53 4.32 4.53 88800 3.19% BBW Stock Predictions
BBAR 4.42 4.61 4.30 4.56 1319100 3.17% BBAR Stock Predictions
BPMC 66.14 68.04 65.93 67.97 859000 3.11% BPMC Stock Predictions
BHR 8.09 8.38 8.07 8.33 137200 2.97% BHR Stock Predictions
BRBR 21.51 22.21 21.22 22.17 290300 2.83% BRBR Stock Predictions
BYFC 1.45 1.55 1.42 1.54 25400 2.67% BYFC Stock Predictions
B 64.39 66.48 64.39 66.40 242800 2.64% B Stock Predictions
BCS 9.23 9.43 9.23 9.32 7838700 2.64% BCS Stock Predictions
BKYI 0.76 0.78 0.73 0.78 8200 2.63% BKYI Stock Predictions
BKE 24.94 25.64 24.76 25.57 338800 2.53% BKE Stock Predictions
BLUE 80.61 83.48 80.50 82.43 1158500 2.46% BLUE Stock Predictions
BHR-D 26.49 27.64 26.49 27.64 3300 2.37% BHR-D Stock Predictions
BMCH 30.19 31.47 30.19 30.98 783700 2.31% BMCH Stock Predictions
BRP 16.87 17.52 16.58 17.31 162700 2.24% BRP Stock Predictions
BNED 3.75 3.88 3.72 3.85 179900 2.12% BNED Stock Predictions
BCOM 1.41 1.46 1.41 1.46 500 2.10% BCOM Stock Predictions
BXRX 8.34 8.45 7.46 8.00 745000 2.04% BXRX Stock Predictions
BGFV 3.56 3.72 3.55 3.63 138700 1.97% BGFV Stock Predictions
BYD 34.09 34.94 33.57 34.74 1806900 1.91% BYD Stock Predictions
BZH 15.32 15.63 15.16 15.61 366900 1.89% BZH Stock Predictions
BPMP 14.26 14.45 14.24 14.41 236900 1.84% BPMP Stock Predictions
BGCP 5.45 5.60 5.44 5.57 1689000 1.83% BGCP Stock Predictions
BPFH 11.63 11.89 11.63 11.88 305500 1.80% BPFH Stock Predictions
BFS 47.27 48.41 47.27 48.37 34800 1.79% BFS Stock Predictions
BSM 10.27 10.63 10.26 10.37 578000 1.77% BSM Stock Predictions
BLBD 18.84 19.39 18.84 19.28 97900 1.74% BLBD Stock Predictions
BPTH 6.40 6.55 6.29 6.51 52600 1.72% BPTH Stock Predictions
BURG 0.59 0.62 0.58 0.61 59900 1.67% BURG Stock Predictions
BC 64.73 65.86 64.73 65.76 563300 1.53% BC Stock Predictions
BCLI 5.96 6.08 5.91 6.05 628800 1.51% BCLI Stock Predictions
BTA 13.30 13.53 13.30 13.49 48000 1.50% BTA Stock Predictions
BRX 20.10 20.33 20.09 20.33 1981700 1.45% BRX Stock Predictions
BEAT 53.90 55.62 53.47 54.56 240700 1.45% BEAT Stock Predictions
BJRI 43.03 44.47 43.03 43.71 671400 1.42% BJRI Stock Predictions
BBRE 93.07 94.20 92.71 94.20 18100 1.39% BBRE Stock Predictions
BXP 144.97 147.01 144.70 146.92 527200 1.39% BXP Stock Predictions
BSBK 10.88 11.04 10.86 11.00 54500 1.38% BSBK Stock Predictions
BDCY 27.10 27.71 27.10 27.32 700 1.37% BDCY Stock Predictions
BMI 69.47 70.84 69.36 70.64 137400 1.35% BMI Stock Predictions
BV 15.69 15.97 15.61 15.94 139300 1.34% BV Stock Predictions
BRY 7.50 7.58 7.39 7.55 394000 1.34% BRY Stock Predictions
BFS-E 26.35 26.59 26.25 26.59 2600 1.26% BFS-E Stock Predictions
BPR 18.62 18.75 18.48 18.72 2715800 1.24% BPR Stock Predictions
BPY 18.52 18.78 18.52 18.75 1336100 1.24% BPY Stock Predictions
BKU 32.93 33.50 32.93 33.36 821200 1.21% BKU Stock Predictions
BANR 52.83 54.00 52.83 53.68 155500 1.19% BANR Stock Predictions
BEN 25.44 25.93 25.29 25.67 5393100 1.18% BEN Stock Predictions
BCOR 22.34 22.70 22.07 22.47 743300 1.17% BCOR Stock Predictions
BOOT 33.21 34.14 33.07 33.63 1078100 1.17% BOOT Stock Predictions
BGS 13.74 14.05 13.74 13.81 1448000 1.17% BGS Stock Predictions
BH 114.99 117.00 114.75 116.51 8800 1.15% BH Stock Predictions
BDN 15.82 16.01 15.79 15.98 1692400 1.14% BDN Stock Predictions
BBY 91.08 91.99 90.57 91.93 2212100 1.09% BBY Stock Predictions
BOH 89.75 91.03 89.75 90.91 170400 1.07% BOH Stock Predictions
BBGI 3.83 3.97 3.83 3.88 21500 1.04% BBGI Stock Predictions
BWA 34.62 35.40 34.55 35.15 2623700 1.03% BWA Stock Predictions
BIG 25.70 26.15 25.62 25.92 1026000 1.01% BIG Stock Predictions
BHF 46.74 47.91 46.69 47.37 781700 1.00% BHF Stock Predictions
BANF 58.79 59.55 58.76 59.45 41900 1.00% BANF Stock Predictions
BOKF 80.15 81.50 79.97 80.95 129100 0.99% BOKF Stock Predictions
BY 19.26 19.63 19.24 19.58 38600 0.98% BY Stock Predictions
BML-H 22.44 22.60 22.40 22.60 24800 0.98% BML-H Stock Predictions
BXS 28.51 29.03 28.51 28.95 280300 0.98% BXS Stock Predictions
BWB 13.52 13.77 13.41 13.71 73600 0.96% BWB Stock Predictions
BNGO 1.05 1.09 1.04 1.07 709800 0.94% BNGO Stock Predictions
BPYPP 26.51 26.76 26.51 26.76 3000 0.94% BPYPP Stock Predictions
BIZD 17.05 17.19 17.05 17.19 54500 0.94% BIZD Stock Predictions
BHE 27.66 28.18 27.57 28.07 174100 0.93% BHE Stock Predictions
BWXT 69.62 70.57 69.33 70.43 420300 0.89% BWXT Stock Predictions
BML-G 22.61 22.93 22.61 22.81 5000 0.88% BML-G Stock Predictions
BGY 5.81 5.83 5.75 5.83 289000 0.87% BGY Stock Predictions
BIOX 5.74 5.85 5.50 5.85 4800 0.86% BIOX Stock Predictions
BXG 9.27 9.47 9.27 9.41 16600 0.86% BXG Stock Predictions
BCSF 19.95 20.08 19.82 20.07 272700 0.85% BCSF Stock Predictions
BC-B 27.65 27.72 27.51 27.72 4400 0.84% BC-B Stock Predictions
BANC 16.99 17.22 16.92 17.16 181800 0.82% BANC Stock Predictions
BAF 14.88 14.93 14.88 14.92 15100 0.81% BAF Stock Predictions
BSD 14.94 14.99 14.93 14.97 27100 0.81% BSD Stock Predictions
BILI 27.98 28.41 27.00 27.94 4939000 0.79% BILI Stock Predictions
BOTJ 15.20 15.37 15.20 15.37 1900 0.79% BOTJ Stock Predictions
BROGW 1.27 1.33 1.25 1.27 57900 0.79% BROGW Stock Predictions
BLDR 27.95 28.43 27.59 28.18 1833300 0.79% BLDR Stock Predictions
BDCS 20.50 20.55 20.47 20.54 14700 0.79% BDCS Stock Predictions
BMTC 38.33 38.84 38.33 38.82 27500 0.78% BMTC Stock Predictions
BRKL 15.37 15.59 15.33 15.53 168800 0.78% BRKL Stock Predictions
BSRR 26.84 27.17 26.84 27.11 19100 0.78% BSRR Stock Predictions
BBF 14.05 14.13 14.05 14.13 14400 0.78% BBF Stock Predictions
BK-C 25.35 25.53 25.35 25.48 221900 0.75% BK-C Stock Predictions
BF.A 67.55 68.15 67.15 68.15 13100 0.74% BF.A Stock Predictions
BSQR 1.38 1.38 1.38 1.38 400 0.73% BSQR Stock Predictions
BZM 16.79 16.79 16.76 16.76 2100 0.72% BZM Stock Predictions
BBK 16.07 16.21 16.07 16.21 10300 0.68% BBK Stock Predictions
BCV 27.22 27.39 27.06 27.29 12500 0.66% BCV Stock Predictions
BXMT 40.18 40.52 40.11 40.51 494500 0.65% BXMT Stock Predictions
BDCZ 20.51 20.57 20.51 20.57 3800 0.64% BDCZ Stock Predictions
BW 4.70 4.79 4.65 4.72 113200 0.64% BW Stock Predictions
BIP 55.92 56.31 55.77 56.26 207700 0.63% BIP Stock Predictions
BAC-L 1564.10 1579.99 1556.68 1577.00 2900 0.61% BAC-L Stock Predictions
BXS-A 26.12 26.24 26.01 26.24 12700 0.61% BXS-A Stock Predictions
BAC-M 27.00 27.19 27.00 27.14 117300 0.59% BAC-M Stock Predictions
BC-C 27.11 27.35 27.11 27.18 11500 0.59% BC-C Stock Predictions
BRBS 20.52 20.52 20.52 20.52 5300 0.59% BRBS Stock Predictions
BLV 106.01 106.38 105.97 106.31 469400 0.57% BLV Stock Predictions
BKEPP 5.34 5.40 5.34 5.36 46200 0.56% BKEPP Stock Predictions
BAM 67.86 68.41 67.40 68.29 874200 0.56% BAM Stock Predictions
BAC-K 27.38 27.57 27.38 27.55 51800 0.55% BAC-K Stock Predictions
BIS 12.70 13.11 12.67 12.71 102500 0.55% BIS Stock Predictions
BBVA 5.56 5.56 5.47 5.54 12639200 0.54% BBVA Stock Predictions
BAC-E 24.80 24.93 24.80 24.88 23200 0.53% BAC-E Stock Predictions
BML-L 24.72 24.72 24.56 24.65 23100 0.53% BML-L Stock Predictions
BTO 34.51 35.04 34.51 34.90 33700 0.52% BTO Stock Predictions
BJ 21.75 22.19 21.65 21.89 774600 0.51% BJ Stock Predictions
BRT 17.59 17.88 17.50 17.71 65500 0.51% BRT Stock Predictions
BAR 16.11 16.18 16.09 16.13 260600 0.50% BAR Stock Predictions
BPOPN 26.32 26.42 26.29 26.42 3300 0.49% BPOPN Stock Predictions
BBBY 12.63 12.97 12.44 12.67 10607900 0.48% BBBY Stock Predictions
BVN 12.39 12.65 12.31 12.46 2006800 0.48% BVN Stock Predictions
BAB 33.05 33.14 33.04 33.10 267700 0.46% BAB Stock Predictions
BLX 19.91 20.21 19.89 20.03 74900 0.45% BLX Stock Predictions
BFST 25.61 25.84 25.51 25.71 10900 0.43% BFST Stock Predictions
BHFAP 28.04 28.17 28.04 28.16 22700 0.43% BHFAP Stock Predictions
BAN-E 26.54 26.55 26.53 26.54 1500 0.42% BAN-E Stock Predictions
BPYPO 26.36 26.45 26.36 26.45 6200 0.42% BPYPO Stock Predictions
BFIN 12.09 12.30 12.09 12.20 14600 0.41% BFIN Stock Predictions
BG 53.61 54.04 53.17 53.98 853800 0.41% BG Stock Predictions
BYM 14.57 14.62 14.56 14.61 31900 0.41% BYM Stock Predictions
BNTX 31.72 32.58 31.01 32.38 152100 0.40% BNTX Stock Predictions
BOMN 20.17 20.29 20.07 20.26 26800 0.40% BOMN Stock Predictions
BRMK 12.61 12.75 12.59 12.70 521700 0.40% BRMK Stock Predictions
BHB 22.76 22.92 22.44 22.70 16600 0.40% BHB Stock Predictions
BCPC 111.32 112.37 110.58 112.07 56900 0.39% BCPC Stock Predictions
BAC-A 26.12 26.23 26.12 26.22 55600 0.38% BAC-A Stock Predictions
BMEZ 21.55 21.70 21.50 21.64 217100 0.37% BMEZ Stock Predictions
BXMX 13.64 13.74 13.64 13.74 176000 0.37% BXMX Stock Predictions
BAC 34.46 35.08 34.46 34.85 42555400 0.37% BAC Stock Predictions
BCML 22.58 23.39 22.30 22.72 15600 0.35% BCML Stock Predictions
BOCH 11.32 11.40 11.32 11.39 8800 0.35% BOCH Stock Predictions
BTN 3.07 3.08 3.06 3.08 1000 0.33% BTN Stock Predictions
BGH 18.15 18.20 18.11 18.14 47600 0.33% BGH Stock Predictions
BSA 25.22 25.32 25.12 25.32 7000 0.32% BSA Stock Predictions
BLD 123.17 124.73 120.58 123.83 269700 0.32% BLD Stock Predictions
BRG-D 26.18 26.30 26.18 26.29 1900 0.31% BRG-D Stock Predictions
BGT 13.11 13.12 13.09 13.11 56100 0.31% BGT Stock Predictions
BMRC 43.33 43.92 43.33 43.50 15500 0.30% BMRC Stock Predictions
BLW 16.51 16.57 16.45 16.57 67700 0.30% BLW Stock Predictions
BGRN 54.94 55.01 54.90 54.99 10200 0.29% BGRN Stock Predictions
BSCT 20.65 20.68 20.63 20.67 20700 0.29% BSCT Stock Predictions
BTT 24.55 24.60 24.51 24.60 95200 0.29% BTT Stock Predictions
BSMT 25.61 25.63 25.61 25.62 4300 0.27% BSMT Stock Predictions
BFY 14.97 14.99 14.84 14.94 7500 0.27% BFY Stock Predictions
BFK 15.01 15.02 14.99 15.02 45700 0.27% BFK Stock Predictions
BKK 14.93 14.96 14.92 14.96 67800 0.27% BKK Stock Predictions
BHFAL 27.12 27.28 27.11 27.25 19300 0.26% BHFAL Stock Predictions
BGR 11.63 11.76 11.63 11.69 153700 0.26% BGR Stock Predictions
BNO 19.08 19.22 18.96 18.99 274300 0.26% BNO Stock Predictions
BND 85.48 85.59 85.45 85.59 8404000 0.25% BND Stock Predictions
BUSE 25.61 25.87 25.51 25.76 51400 0.23% BUSE Stock Predictions
BEDU 8.95 9.14 8.95 8.97 29700 0.22% BEDU Stock Predictions
BTG 4.56 4.67 4.49 4.55 9272400 0.22% BTG Stock Predictions
BDGE 31.22 31.62 31.16 31.47 28300 0.22% BDGE Stock Predictions
BF.B 71.09 71.85 70.89 71.55 631000 0.22% BF.B Stock Predictions
BERY 42.53 43.05 42.45 42.93 1730400 0.21% BERY Stock Predictions
BWFG 28.96 29.20 28.92 29.01 3600 0.21% BWFG Stock Predictions
BFO 14.53 14.59 14.53 14.58 9300 0.21% BFO Stock Predictions
BFZ 14.21 14.25 14.21 14.24 51400 0.21% BFZ Stock Predictions
BSMQ 25.59 25.61 25.59 25.61 3700 0.20% BSMQ Stock Predictions
BSMR 25.58 25.58 25.58 25.58 1400 0.20% BSMR Stock Predictions
BXP-B 25.65 25.70 25.50 25.55 8400 0.20% BXP-B Stock Predictions
BNDW 80.17 80.27 80.09 80.24 60300 0.19% BNDW Stock Predictions
BAC-C 26.08 26.12 26.05 26.10 62500 0.19% BAC-C Stock Predictions
BKN 16.12 16.20 16.04 16.04 33300 0.19% BKN Stock Predictions
BQH 15.87 15.87 15.78 15.78 700 0.19% BQH Stock Predictions
BSCS 22.49 22.54 22.49 22.52 40500 0.18% BSCS Stock Predictions
BIV 89.12 89.30 89.10 89.22 524600 0.18% BIV Stock Predictions
BNDX 57.73 57.80 57.70 57.76 2547800 0.17% BNDX Stock Predictions
BB 6.15 6.23 6.06 6.16 4413700 0.16% BB Stock Predictions
BSMS 25.65 25.65 25.65 25.65 200 0.16% BSMS Stock Predictions
BNDC 26.00 26.03 26.00 26.01 2100 0.15% BNDC Stock Predictions
BSDE 26.97 26.97 26.97 26.97 500 0.15% BSDE Stock Predictions
BSJN 26.31 26.32 26.26 26.30 442700 0.15% BSJN Stock Predictions
BSCO 21.71 21.73 21.69 21.73 223100 0.14% BSCO Stock Predictions
BSCP 21.76 21.80 21.75 21.79 141700 0.14% BSCP Stock Predictions
BAC-B 27.60 27.63 27.56 27.63 51100 0.14% BAC-B Stock Predictions
BPT 7.39 7.45 7.30 7.40 105500 0.14% BPT Stock Predictions
BOND 109.96 110.14 109.96 110.01 163600 0.14% BOND Stock Predictions
BUI 23.16 23.32 23.14 23.22 198000 0.13% BUI Stock Predictions
BAN-D 25.83 25.83 25.77 25.79 5400 0.12% BAN-D Stock Predictions
BKNG 1960.00 1987.76 1956.39 1970.91 357100 0.12% BKNG Stock Predictions
BSJR 25.61 25.65 25.56 25.64 117900 0.12% BSJR Stock Predictions
BSMP 25.51 25.53 25.51 25.51 7400 0.12% BSMP Stock Predictions
BHV 16.65 16.76 16.65 16.73 1600 0.12% BHV Stock Predictions
BC-A 27.26 27.35 27.24 27.29 9800 0.11% BC-A Stock Predictions
BSCQ 20.93 20.94 20.91 20.93 89900 0.10% BSCQ Stock Predictions
BRO 48.27 48.61 47.75 48.51 1330900 0.10% BRO Stock Predictions
BSCR 21.33 21.37 21.33 21.35 543300 0.09% BSCR Stock Predictions
BOE 10.98 11.01 10.93 10.98 102200 0.09% BOE Stock Predictions
BAND 76.00 76.89 74.24 76.09 168300 0.08% BAND Stock Predictions
BSJP 24.83 24.86 24.76 24.86 56500 0.08% BSJP Stock Predictions
BSML 25.16 25.17 25.16 25.16 5700 0.08% BSML Stock Predictions
BSMN 25.30 25.31 25.29 25.29 2900 0.08% BSMN Stock Predictions
BYLD 26.09 26.12 26.07 26.11 92800 0.08% BYLD Stock Predictions
BDC 48.70 49.09 48.14 49.04 242900 0.08% BDC Stock Predictions
BWG 13.40 13.56 13.40 13.54 126000 0.07% BWG Stock Predictions
BSV 81.12 81.21 81.12 81.16 1411200 0.07% BSV Stock Predictions
BCO 84.14 84.72 83.40 84.52 163500 0.06% BCO Stock Predictions
BHK 15.48 15.51 15.45 15.49 111700 0.06% BHK Stock Predictions
BSCN 21.47 21.49 21.45 21.48 637100 0.05% BSCN Stock Predictions
BSCM 21.59 21.60 21.58 21.60 326400 0.05% BSCM Stock Predictions
BBSA 25.64 25.64 25.61 25.63 3800 0.04% BBSA Stock Predictions
BNOV 27.43 27.43 27.25 27.36 5100 0.04% BNOV Stock Predictions
BPRAP 25.67 25.77 25.67 25.77 15300 0.04% BPRAP Stock Predictions
BSJQ 26.23 26.25 26.17 26.24 31400 0.04% BSJQ Stock Predictions
BSMO 25.41 25.42 25.41 25.41 6200 0.04% BSMO Stock Predictions
BSCE 26.47 26.47 26.47 26.47 200 0.04% BSCE Stock Predictions
BBP 45.39 45.50 45.20 45.50 1100 0.02% BBP Stock Predictions
BFOR 43.14 43.25 42.91 43.24 4200 0.02% BFOR Stock Predictions
BIO 406.68 413.02 401.78 409.07 124900 0.01% BIO Stock Predictions
BAC-N 26.69 26.72 26.56 26.60 80700 0.00% BAC-N Stock Predictions
BH.A 664.00 664.00 664.00 664.00 100 0.00% BH.A Stock Predictions
BKTI 2.72 2.74 2.71 2.72 24200 0.00% BKTI Stock Predictions
BLRX 2.12 2.17 2.06 2.15 14700 0.00% BLRX Stock Predictions
BPMX 0.39 0.39 0.36 0.38 666400 0.00% BPMX Stock Predictions
BRG-A 26.31 26.32 26.25 26.25 33400 0.00% BRG-A Stock Predictions
BSBE 26.17 26.17 26.17 26.17 100 0.00% BSBE Stock Predictions
BSJM 24.53 24.54 24.49 24.53 286400 0.00% BSJM Stock Predictions
BSVN 18.61 18.61 18.51 18.51 600 0.00% BSVN Stock Predictions
BITA 14.86 15.00 14.81 14.86 352000 0.00% BITA Stock Predictions
BBN 25.51 25.58 25.50 25.50 109200 0.00% BBN Stock Predictions
BIO.B 403.83 403.83 403.83 403.83 100 0.00% BIO.B Stock Predictions
BKSC 18.84 18.84 18.84 18.84 1200 0.00% BKSC Stock Predictions
BKT 6.12 6.13 6.12 6.12 240100 0.00% BKT Stock Predictions
BTE 1.13 1.17 1.12 1.13 1906100 0.00% BTE Stock Predictions
BIL 91.51 91.51 91.50 91.50 2327900 0.00% BIL Stock Predictions
BSCK 21.29 21.30 21.29 21.29 314000 0.00% BSCK Stock Predictions
BSCL 21.30 21.31 21.29 21.30 222800 0.00% BSCL Stock Predictions
BSJK 23.88 23.90 23.86 23.88 575600 0.00% BSJK Stock Predictions
BSJO 25.54 25.54 25.44 25.53 121500 -0.04% BSJO Stock Predictions
BSMM 25.24 25.24 25.23 25.23 2300 -0.04% BSMM Stock Predictions
BREW 16.17 16.22 16.15 16.20 62600 -0.06% BREW Stock Predictions
BOX 16.26 16.40 15.93 16.20 1049400 -0.06% BOX Stock Predictions
BGB 14.84 14.91 14.83 14.91 169200 -0.07% BGB Stock Predictions
BKH 84.69 84.86 83.92 84.78 216600 -0.07% BKH Stock Predictions
BSJL 24.72 24.74 24.67 24.71 304000 -0.08% BSJL Stock Predictions
BSTZ 21.75 21.96 21.73 21.92 159300 -0.09% BSTZ Stock Predictions
BKLN 22.71 22.71 22.66 22.68 5905300 -0.09% BKLN Stock Predictions
BBCA 26.83 26.91 26.67 26.81 166500 -0.11% BBCA Stock Predictions
BJUL 28.34 28.34 28.24 28.31 5500 -0.11% BJUL Stock Predictions
BAX 93.10 93.50 92.41 93.06 1778100 -0.11% BAX Stock Predictions
BIT 16.81 16.83 16.74 16.79 129800 -0.12% BIT Stock Predictions
BMO 76.30 76.50 76.06 76.32 351800 -0.13% BMO Stock Predictions
BAPR 28.77 28.77 28.58 28.68 5700 -0.14% BAPR Stock Predictions
BJUN 28.70 28.80 28.70 28.80 100 -0.14% BJUN Stock Predictions
BNY 14.63 14.63 14.54 14.57 13700 -0.14% BNY Stock Predictions
BML-J 24.75 24.84 24.75 24.76 20700 -0.16% BML-J Stock Predictions
BYSI 17.51 17.62 17.36 17.53 17100 -0.17% BYSI Stock Predictions
BHC 26.22 26.44 25.75 26.41 6884300 -0.19% BHC Stock Predictions
BLE 15.66 15.73 15.63 15.63 30600 -0.19% BLE Stock Predictions
BTEC 40.45 40.63 40.45 40.63 300 -0.20% BTEC Stock Predictions
BTZ 14.69 14.74 14.67 14.67 410200 -0.20% BTZ Stock Predictions
BK 45.80 46.30 45.60 45.83 2925800 -0.20% BK Stock Predictions
BDCL 15.10 15.32 15.09 15.09 88300 -0.20% BDCL Stock Predictions
BSE 14.11 14.11 14.01 14.01 3300 -0.21% BSE Stock Predictions
BCM 27.76 27.76 27.67 27.70 4100 -0.22% BCM Stock Predictions
BJAN 30.13 30.13 29.92 30.06 208300 -0.23% BJAN Stock Predictions
BCBP 12.92 12.96 12.83 12.87 12700 -0.23% BCBP Stock Predictions
BMRN 89.81 89.94 88.38 89.66 764000 -0.23% BMRN Stock Predictions
BDEC 27.58 27.71 27.58 27.71 4300 -0.25% BDEC Stock Predictions
BNS 56.37 56.59 56.18 56.26 655800 -0.25% BNS Stock Predictions
BCX 7.68 7.70 7.62 7.67 286600 -0.26% BCX Stock Predictions
BLES 30.39 30.43 30.21 30.29 48300 -0.26% BLES Stock Predictions
BOCT 26.88 26.88 26.76 26.83 6200 -0.26% BOCT Stock Predictions
BCH 19.15 19.36 18.94 19.19 140000 -0.26% BCH Stock Predictions
BIF 11.66 11.74 11.65 11.66 177300 -0.26% BIF Stock Predictions
BBH 144.37 144.52 142.86 144.34 5300 -0.27% BBH Stock Predictions
BMY.P 3.60 3.64 3.58 3.60 1987600 -0.28% BMY.P Stock Predictions
BIMI 3.36 3.48 3.15 3.41 263000 -0.29% BIMI Stock Predictions
BHLB 27.52 27.78 27.35 27.48 135200 -0.29% BHLB Stock Predictions
BFAM 174.80 175.31 172.43 174.28 153500 -0.30% BFAM Stock Predictions
BRKR 50.02 50.23 49.30 49.84 515300 -0.30% BRKR Stock Predictions
BIBL 32.66 32.66 32.17 32.49 34800 -0.31% BIBL Stock Predictions
BFC 63.00 63.50 62.01 62.80 3600 -0.32% BFC Stock Predictions
BSBR 9.43 9.43 9.32 9.38 757900 -0.32% BSBR Stock Predictions
BWX 28.36 28.36 28.30 28.32 107300 -0.32% BWX Stock Predictions
BBC 38.43 38.43 37.58 38.28 6400 -0.34% BBC Stock Predictions
BAL 41.10 41.10 40.73 41.05 800 -0.34% BAL Stock Predictions
BFEB 25.36 25.37 25.16 25.28 23400 -0.35% BFEB Stock Predictions
BPOPM 25.91 25.91 25.76 25.76 2000 -0.35% BPOPM Stock Predictions
BATT 11.02 11.26 11.02 11.14 60000 -0.36% BATT Stock Predictions
BBUS 61.13 61.28 60.50 61.01 21900 -0.36% BBUS Stock Predictions
BMLP 41.96 42.45 41.65 41.68 3800 -0.36% BMLP Stock Predictions
BANFP 27.65 27.65 27.65 27.65 200 -0.36% BANFP Stock Predictions
BLHY 24.06 24.11 24.06 24.11 1100 -0.37% BLHY Stock Predictions
BTI 42.84 43.36 42.80 43.28 1262100 -0.37% BTI Stock Predictions
BFIT 20.73 20.85 20.73 20.85 100 -0.38% BFIT Stock Predictions
BOKFL 26.48 26.48 26.08 26.10 4600 -0.38% BOKFL Stock Predictions
BOTZ 22.74 22.85 22.36 22.68 778700 -0.40% BOTZ Stock Predictions
BCE 48.95 49.24 48.89 48.98 688700 -0.41% BCE Stock Predictions
BATRK 28.61 28.78 28.41 28.63 39700 -0.42% BATRK Stock Predictions
BCV-A 25.95 25.99 25.95 25.99 1500 -0.42% BCV-A Stock Predictions
BRG-C 26.33 26.33 26.30 26.30 500 -0.42% BRG-C Stock Predictions
BSAC 18.78 18.98 18.51 18.80 477900 -0.42% BSAC Stock Predictions
BDJ 9.53 9.56 9.46 9.49 495700 -0.42% BDJ Stock Predictions
BCD 23.33 23.34 23.23 23.23 1400 -0.43% BCD Stock Predictions
BCRH 7.02 7.02 7.00 7.01 6100 -0.43% BCRH Stock Predictions
BGX 16.33 16.39 16.33 16.37 54000 -0.43% BGX Stock Predictions
BLMN 23.12 23.27 22.37 22.95 1445700 -0.43% BLMN Stock Predictions
BSL 16.28 16.39 16.28 16.29 43100 -0.43% BSL Stock Predictions
BPOP 55.27 55.73 54.81 55.22 489900 -0.43% BPOP Stock Predictions
BOSS 22.81 22.81 22.05 22.20 600 -0.45% BOSS Stock Predictions
BUD 73.53 73.78 72.71 73.26 1008000 -0.46% BUD Stock Predictions
BBEU 25.58 25.62 25.37 25.45 760900 -0.47% BBEU Stock Predictions
BL 68.37 70.05 67.05 68.42 426900 -0.47% BL Stock Predictions
BRK.B 229.76 229.79 227.15 228.17 3546200 -0.47% BRK.B Stock Predictions
BX 62.75 63.19 61.14 62.45 3363000 -0.49% BX Stock Predictions
BGIO 9.94 9.95 9.86 9.90 54900 -0.50% BGIO Stock Predictions
BNKU 74.37 74.37 74.37 74.37 100 -0.50% BNKU Stock Predictions
BBIO 35.00 35.15 33.84 34.99 355800 -0.51% BBIO Stock Predictions
BCI 21.42 21.50 21.37 21.38 57400 -0.51% BCI Stock Predictions
BOOM 39.48 40.64 38.62 39.03 175600 -0.51% BOOM Stock Predictions
BUL 26.70 26.70 26.56 26.56 300 -0.52% BUL Stock Predictions
BDXA 60.81 61.28 60.26 60.57 86600 -0.53% BDXA Stock Predictions
BLL 76.43 77.45 76.04 76.60 1130400 -0.53% BLL Stock Predictions
BUG 18.25 18.33 17.90 18.17 13000 -0.55% BUG Stock Predictions
BWZ 29.88 29.91 29.82 29.83 36200 -0.57% BWZ Stock Predictions
BVAL 18.29 18.32 18.22 18.25 11200 -0.60% BVAL Stock Predictions
BA 338.29 341.24 335.39 336.28 2795500 -0.60% BA Stock Predictions
BDTX 36.82 37.43 36.31 37.03 157900 -0.62% BDTX Stock Predictions
BATRA 28.72 28.93 28.40 28.55 20900 -0.63% BATRA Stock Predictions
BEP 57.15 57.69 56.40 56.59 299700 -0.63% BEP Stock Predictions
BSMX 7.60 7.68 7.56 7.63 249500 -0.65% BSMX Stock Predictions
BLFS 16.19 16.73 16.10 16.21 163000 -0.67% BLFS Stock Predictions
BIB 64.40 64.40 62.00 63.99 118600 -0.67% BIB Stock Predictions
BTAL 23.06 23.06 22.78 22.91 36700 -0.69% BTAL Stock Predictions
BBSI 83.86 84.44 83.31 83.47 34600 -0.70% BBSI Stock Predictions
BKR 20.70 20.96 20.50 20.66 5010900 -0.72% BKR Stock Predictions
BFS-D 25.80 25.90 25.80 25.90 3100 -0.73% BFS-D Stock Predictions
BNSO 2.74 2.74 2.72 2.72 3300 -0.73% BNSO Stock Predictions
BSTC 64.61 65.41 63.82 64.21 22200 -0.73% BSTC Stock Predictions
BWAY 11.98 12.03 11.93 12.00 8100 -0.74% BWAY Stock Predictions
BP 36.16 36.37 35.91 35.98 6512700 -0.74% BP Stock Predictions
BROG 12.29 12.88 11.72 11.97 43500 -0.75% BROG Stock Predictions
BNTC 5.34 5.78 4.83 5.24 57800 -0.76% BNTC Stock Predictions
BDRY 9.12 9.14 9.03 9.03 150700 -0.77% BDRY Stock Predictions
BKCC 5.02 5.07 5.02 5.04 244400 -0.79% BKCC Stock Predictions
BBJP 23.59 23.64 23.44 23.57 770700 -0.80% BBJP Stock Predictions
BLCM 9.97 10.41 9.90 9.93 133600 -0.80% BLCM Stock Predictions
BTYS 49.34 49.34 49.34 49.34 100 -0.82% BTYS Stock Predictions
BMY 65.63 65.98 64.89 65.17 11356700 -0.82% BMY Stock Predictions
BHVN 46.04 46.47 45.19 45.88 569100 -0.86% BHVN Stock Predictions
BKEP 1.17 1.18 1.15 1.15 98900 -0.86% BKEP Stock Predictions
BLK 570.00 572.95 560.62 566.92 475100 -0.90% BLK Stock Predictions
BBAX 25.90 25.95 25.65 25.79 125400 -0.92% BBAX Stock Predictions
BST 35.68 35.70 35.18 35.38 63600 -0.92% BST Stock Predictions
BURL 250.00 250.89 243.12 245.80 492000 -0.92% BURL Stock Predictions
BJK 41.99 42.13 41.72 41.85 3500 -0.92% BJK Stock Predictions
BOSC 2.14 2.15 2.08 2.10 9100 -0.94% BOSC Stock Predictions
BSET 10.58 10.85 10.51 10.52 32000 -0.94% BSET Stock Predictions
BBDC 10.53 10.55 10.43 10.43 48400 -0.95% BBDC Stock Predictions
BANX 21.75 21.80 21.50 21.59 32700 -0.96% BANX Stock Predictions
BDX 255.31 257.75 252.03 253.46 1131900 -1.02% BDX Stock Predictions
BBX 3.86 3.93 3.82 3.85 88100 -1.03% BBX Stock Predictions
BLOK 19.93 19.96 19.68 19.76 18700 -1.05% BLOK Stock Predictions
BEST 5.71 5.79 5.58 5.66 1084600 -1.05% BEST Stock Predictions
BHTG 1.86 1.94 1.86 1.86 45000 -1.06% BHTG Stock Predictions
BLCN 27.28 27.28 26.80 27.00 4900 -1.06% BLCN Stock Predictions
BZUN 32.94 33.40 32.05 32.58 790400 -1.06% BZUN Stock Predictions
BAP 201.09 201.51 198.88 199.01 293900 -1.11% BAP Stock Predictions
BRG 11.63 11.69 11.43 11.47 251800 -1.12% BRG Stock Predictions
BKD 8.34 8.46 8.19 8.29 2991500 -1.19% BKD Stock Predictions
BSX 43.02 43.16 42.03 42.50 6123200 -1.21% BSX Stock Predictions
BECN 35.98 36.67 35.62 35.70 605800 -1.22% BECN Stock Predictions
BR 122.77 122.77 118.06 121.38 1505400 -1.22% BR Stock Predictions
BOUT 22.63 22.63 22.23 22.28 7300 -1.24% BOUT Stock Predictions
BGNE 171.97 173.11 170.03 171.00 375000 -1.26% BGNE Stock Predictions
BCYC 16.25 16.25 14.90 15.60 23000 -1.27% BCYC Stock Predictions
BLNK 3.11 3.35 2.90 3.12 1704400 -1.27% BLNK Stock Predictions
BBL 43.73 43.79 43.17 43.24 1001800 -1.28% BBL Stock Predictions
BIIB 342.18 343.00 332.50 336.64 1497700 -1.29% BIIB Stock Predictions
BME 43.38 43.50 42.84 42.95 33900 -1.29% BME Stock Predictions
BBU 46.70 46.88 45.73 46.12 30300 -1.31% BBU Stock Predictions
BDSI 5.35 5.39 5.19 5.28 1050500 -1.31% BDSI Stock Predictions
BVSN 2.90 3.07 2.90 2.93 4300 -1.35% BVSN Stock Predictions
BKF 45.50 45.53 44.96 45.10 17300 -1.36% BKF Stock Predictions
BKI 75.66 75.73 73.91 75.01 777100 -1.43% BKI Stock Predictions
BRF 26.23 26.26 26.02 26.11 11500 -1.43% BRF Stock Predictions
BHP 51.45 51.45 50.58 50.64 1693600 -1.54% BHP Stock Predictions
BLKB 77.75 78.94 76.25 76.85 326900 -1.56% BLKB Stock Predictions
BICK 28.92 28.92 28.68 28.75 2100 -1.74% BICK Stock Predictions
BBD 7.35 7.41 7.25 7.31 16360600 -1.75% BBD Stock Predictions
BABA 222.50 222.50 214.22 218.04 14876500 -1.85% BABA Stock Predictions
BRFS 7.08 7.12 6.91 6.99 1848900 -2.24% BRFS Stock Predictions
BIDU 135.00 136.32 131.21 132.46 3432800 -2.47% BIDU Stock Predictions
BAK 14.44 14.86 14.32 14.32 63700 -2.59% BAK Stock Predictions
BTU 7.70 7.85 7.44 7.53 1770000 -2.59% BTU Stock Predictions
BAH 76.51 76.51 73.46 74.49 1297000 -2.68% BAH Stock Predictions
BVXV 9.05 9.11 8.80 8.90 8500 -2.73% BVXV Stock Predictions
BNFT 17.10 17.36 16.51 16.61 237500 -2.92% BNFT Stock Predictions
BIOC 0.34 0.35 0.33 0.33 2569500 -2.94% BIOC Stock Predictions
BBDO 6.82 6.84 6.76 6.76 4600 -3.01% BBDO Stock Predictions
BCRX 2.76 2.81 2.70 2.72 1733200 -3.20% BCRX Stock Predictions
BNKD 23.82 24.42 23.82 24.42 100 -3.21% BNKD Stock Predictions
BRID 20.50 20.96 19.88 20.13 8700 -3.22% BRID Stock Predictions
BWL.A 15.11 15.11 14.70 14.70 500 -3.29% BWL.A Stock Predictions
BORR 3.82 3.86 3.75 3.78 45300 -3.32% BORR Stock Predictions
BDL 21.29 22.00 20.59 20.59 5500 -3.33% BDL Stock Predictions
BLIN 1.51 1.51 1.43 1.45 207800 -3.33% BLIN Stock Predictions
BPRN 31.55 31.55 29.80 30.30 11500 -3.56% BPRN Stock Predictions
BRKS 41.02 41.02 39.10 39.69 247500 -3.74% BRKS Stock Predictions
BRN 0.97 0.97 0.86 0.91 92000 -4.21% BRN Stock Predictions
BILL 63.13 63.52 58.54 60.11 411600 -4.25% BILL Stock Predictions
BMRA 2.80 2.80 2.70 2.70 12300 -4.26% BMRA Stock Predictions
BRC 50.08 50.71 47.69 48.96 383300 -4.30% BRC Stock Predictions
BYND 126.08 126.10 115.14 120.58 8348200 -4.38% BYND Stock Predictions
BEAM 28.28 28.50 26.77 26.91 249300 -4.51% BEAM Stock Predictions
BOIL 6.35 6.82 6.20 6.20 582900 -4.76% BOIL Stock Predictions
BLPH 7.99 8.90 7.51 7.72 603600 -4.81% BLPH Stock Predictions
BLNKW 1.15 1.19 1.00 1.10 114500 -5.98% BLNKW Stock Predictions
BSGM 4.75 5.22 4.43 4.50 771000 -6.25% BSGM Stock Predictions
BDR 0.75 0.77 0.75 0.75 4200 -6.25% BDR Stock Predictions
BOXL 1.28 1.30 1.17 1.19 291600 -6.30% BOXL Stock Predictions
BGI 0.92 0.92 0.88 0.88 700 -6.38% BGI Stock Predictions
BRZU 28.94 29.24 27.57 27.69 2842400 -6.99% BRZU Stock Predictions
BCOV 8.02 8.57 8.02 8.54 386900 -7.17% BCOV Stock Predictions
BELFB 15.12 15.70 14.76 15.25 42500 -7.35% BELFB Stock Predictions
BLDP 13.12 13.92 12.10 12.79 7642800 -9.55% BLDP Stock Predictions
BE 13.09 14.51 12.61 12.72 6648400 -9.72% BE Stock Predictions
BELFA 13.00 14.61 13.00 13.50 4700 -11.48% BELFA Stock Predictions
BNGOW 0.32 0.32 0.20 0.26 98700 -13.33% BNGOW Stock Predictions
BTAI 35.00 37.00 31.50 34.20 2768100 -16.87% BTAI Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software