Stock Screener Free Signup



List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BMEA 3.99 5.45 3.94 5.22 1259199 34.54% BMEA Stock Predictions
BTCS 2.62 3.15 2.60 3.05 209111 26.03% BTCS Stock Predictions
BWAY 5.91 6.50 5.91 6.50 9686 16.91% BWAY Stock Predictions
BBLG 1.42 1.62 1.37 1.58 27634 15.33% BBLG Stock Predictions
BTAI 12.32 13.92 12.23 13.74 717393 14.21% BTAI Stock Predictions
BLRX 1.18 1.34 1.15 1.32 268461 13.79% BLRX Stock Predictions
BOLT 1.57 1.76 1.57 1.76 225210 13.55% BOLT Stock Predictions
BCTX 4.61 5.31 4.61 5.07 446832 13.42% BCTX Stock Predictions
BCEL 1.72 1.98 1.65 1.90 386579 13.10% BCEL Stock Predictions
BKSY 1.36 1.40 1.26 1.40 480425 12.90% BKSY Stock Predictions
BODY 1.04 1.16 1.01 1.16 1573667 11.54% BODY Stock Predictions
BTBT 1.67 1.81 1.67 1.79 3145028 11.18% BTBT Stock Predictions
BNKU 27.95 29.25 27.75 29.01 158351 10.73% BNKU Stock Predictions
BBIO 6.95 7.46 6.84 7.43 2288859 10.24% BBIO Stock Predictions
BULZ 6.20 6.40 5.90 6.38 4452571 10.19% BULZ Stock Predictions
BCDA 1.42 1.51 1.36 1.51 55856 9.42% BCDA Stock Predictions
BIRD 4.70 4.99 4.68 4.93 2469723 8.83% BIRD Stock Predictions
BYRN 6.72 7.15 6.72 7.12 186590 8.54% BYRN Stock Predictions
BMRA 2.93 3.08 2.85 3.06 22261 8.51% BMRA Stock Predictions
BTRS 4.95 5.27 4.84 5.18 1080664 8.14% BTRS Stock Predictions
BAND 19.02 20.05 18.75 20.01 509679 7.99% BAND Stock Predictions
BFI 2.98 3.18 2.91 3.14 38907 7.90% BFI Stock Predictions
BLPH 0.89 0.99 0.89 0.96 13397 7.87% BLPH Stock Predictions
BOOM 23.56 25.55 23.20 24.78 106760 7.79% BOOM Stock Predictions
BZ 19.39 20.49 19.10 19.56 2698982 7.71% BZ Stock Predictions
BITF 1.95 2.04 1.89 2.01 4204753 7.49% BITF Stock Predictions
BASE 13.08 13.61 12.38 13.51 310367 7.39% BASE Stock Predictions
BGNE 136.23 139.98 132.91 138.58 189319 7.28% BGNE Stock Predictions
BITQ 8.34 8.64 8.24 8.63 81308 7.20% BITQ Stock Predictions
BNED 2.46 2.55 2.38 2.54 691465 7.17% BNED Stock Predictions
BOIL 108.47 110.46 104.66 108.32 935705 7.15% BOIL Stock Predictions
BSGM 1.14 1.20 1.08 1.20 307785 7.14% BSGM Stock Predictions
BNGO 1.66 1.78 1.59 1.68 6196601 7.01% BNGO Stock Predictions
BKKT 2.62 2.85 2.60 2.77 3702583 6.95% BKKT Stock Predictions
BLCM 1.59 1.77 1.53 1.70 31981 6.92% BLCM Stock Predictions
BCYC 17.29 18.50 17.26 18.28 595092 6.90% BCYC Stock Predictions
BFLY 3.15 3.30 3.15 3.27 2324653 6.86% BFLY Stock Predictions
BLUE 3.48 3.66 3.44 3.62 2174827 6.78% BLUE Stock Predictions
BTOG 0.75 0.80 0.74 0.79 189528 6.76% BTOG Stock Predictions
BMBL 26.11 27.58 25.79 27.54 2517381 6.70% BMBL Stock Predictions
BVS 8.69 9.14 8.69 9.10 207293 6.56% BVS Stock Predictions
BAK 17.50 17.93 17.49 17.92 321458 6.54% BAK Stock Predictions
BLBD 12.37 12.81 11.43 12.76 225254 6.51% BLBD Stock Predictions
BA 126.91 132.83 125.80 132.05 12084518 6.45% BA Stock Predictions
BL 59.88 62.31 58.64 62.19 1568534 6.44% BL Stock Predictions
BABA 92.75 94.48 89.58 91.99 27044523 6.37% BABA Stock Predictions
BRQS 0.16 0.18 0.16 0.17 16165611 6.25% BRQS Stock Predictions
BBGI 1.51 1.57 1.51 1.57 3730 6.08% BBGI Stock Predictions
BLDP 6.85 7.06 6.62 6.99 6261367 6.07% BLDP Stock Predictions
BCC 79.74 82.96 78.84 82.65 335740 5.93% BCC Stock Predictions
BDTX 1.87 2.01 1.84 1.97 187107 5.91% BDTX Stock Predictions
BATL 17.70 19.00 17.70 18.50 51566 5.90% BATL Stock Predictions
BLDE 6.73 7.14 6.73 7.02 470575 5.88% BLDE Stock Predictions
BKCH 8.11 8.35 7.95 8.29 142333 5.87% BKCH Stock Predictions
BRBR 24.77 25.91 24.48 25.82 890118 5.86% BRBR Stock Predictions
BRAG 4.89 5.08 4.83 5.07 20684 5.85% BRAG Stock Predictions
BIB 47.13 48.58 46.64 48.52 55849 5.75% BIB Stock Predictions
BNTX 154.61 161.21 153.56 159.80 1031422 5.69% BNTX Stock Predictions
BSIG 19.86 20.57 19.86 20.57 412450 5.65% BSIG Stock Predictions
BAP 134.50 141.39 134.19 140.05 785764 5.63% BAP Stock Predictions
BB 5.78 6.03 5.77 6.01 8147353 5.62% BB Stock Predictions
BALY 25.01 25.71 24.28 25.63 402584 5.60% BALY Stock Predictions
BMEZ 15.82 16.45 15.71 16.41 569187 5.60% BMEZ Stock Predictions
BBW 19.10 19.73 19.10 19.62 254215 5.54% BBW Stock Predictions
BDRY 24.40 24.76 24.40 24.63 90379 5.53% BDRY Stock Predictions
BHF 47.65 49.04 47.35 48.90 522967 5.52% BHF Stock Predictions
BOXD 10.75 11.39 10.69 11.17 262400 5.48% BOXD Stock Predictions
BATT 14.42 14.58 14.29 14.58 81909 5.42% BATT Stock Predictions
BE 14.23 14.84 14.01 14.81 2755544 5.41% BE Stock Predictions
BWA 38.04 39.46 38.04 39.46 1611645 5.37% BWA Stock Predictions
BZUN 8.18 8.97 8.03 8.24 1039357 5.37% BZUN Stock Predictions
BSQR 1.33 1.38 1.32 1.38 56596 5.34% BSQR Stock Predictions
BVXV 1.36 1.39 1.31 1.39 15048 5.30% BVXV Stock Predictions
BRZU 89.10 89.55 87.02 88.95 92824 5.23% BRZU Stock Predictions
BKU 38.93 40.46 38.93 40.23 861483 5.18% BKU Stock Predictions
BBIG 2.72 2.86 2.59 2.86 17084555 5.15% BBIG Stock Predictions
BTCM 1.45 1.45 1.32 1.43 639164 5.15% BTCM Stock Predictions
BVH 26.28 27.00 26.28 26.76 80631 5.15% BVH Stock Predictions
BBDO 3.16 3.35 3.16 3.33 29986 5.05% BBDO Stock Predictions
BTX 0.84 0.88 0.80 0.84 422415 5.00% BTX Stock Predictions
BKD 5.68 5.92 5.66 5.84 2623972 4.85% BKD Stock Predictions
BNE 22.93 23.21 22.92 23.21 2401 4.83% BNE Stock Predictions
BBC 20.26 20.51 20.26 20.51 6398 4.80% BBC Stock Predictions
BIDU 123.41 124.67 120.23 123.44 2786545 4.79% BIDU Stock Predictions
BY 23.71 24.18 23.70 24.16 101557 4.72% BY Stock Predictions
BCRX 8.70 9.00 8.50 8.90 3057425 4.71% BCRX Stock Predictions
BRFS 2.82 2.93 2.80 2.89 2631864 4.71% BRFS Stock Predictions
BHG 1.94 2.05 1.94 2.02 1401983 4.66% BHG Stock Predictions
BHE 24.41 25.26 24.41 25.18 275830 4.57% BHE Stock Predictions
BLFY 11.63 12.09 11.63 12.00 55777 4.44% BLFY Stock Predictions
BARK 2.65 2.72 2.57 2.64 1451069 4.35% BARK Stock Predictions
BCS 7.89 7.97 7.85 7.96 6809314 4.33% BCS Stock Predictions
BJRI 24.64 25.37 24.20 25.13 351022 4.32% BJRI Stock Predictions
BERY 55.24 56.36 55.08 56.24 927368 4.26% BERY Stock Predictions
BRP 23.18 23.57 22.20 23.52 428246 4.26% BRP Stock Predictions
BSFC 1.24 1.35 1.16 1.23 49930 4.24% BSFC Stock Predictions
BLOK 22.26 22.70 22.05 22.70 293945 4.22% BLOK Stock Predictions
BXC 89.75 91.59 88.23 90.79 139379 4.21% BXC Stock Predictions
BCML 22.10 22.84 22.10 22.80 80145 4.20% BCML Stock Predictions
BHR 5.71 5.83 5.63 5.77 570505 4.15% BHR Stock Predictions
BTEC 31.05 31.96 31.05 31.93 3215 4.07% BTEC Stock Predictions
BCO 56.97 58.27 56.57 58.25 135292 4.02% BCO Stock Predictions
BEEM 15.40 16.01 14.51 15.54 186373 4.02% BEEM Stock Predictions
BPMC 57.44 58.53 56.85 58.47 392927 4.02% BPMC Stock Predictions
BIGC 18.27 18.98 17.14 18.41 1287703 4.01% BIGC Stock Predictions
BCX 10.62 10.96 10.56 10.92 259915 4.00% BCX Stock Predictions
BRFH 5.30 5.30 4.95 4.95 999 3.99% BRFH Stock Predictions
BCAB 2.41 2.44 2.34 2.39 256331 3.91% BCAB Stock Predictions
BWEN 1.59 1.63 1.53 1.60 76733 3.90% BWEN Stock Predictions
BUZZ 14.45 14.69 14.37 14.69 13366 3.89% BUZZ Stock Predictions
BANR 54.59 55.95 54.59 55.95 120805 3.88% BANR Stock Predictions
BDN 10.92 11.27 10.87 11.24 1220433 3.88% BDN Stock Predictions
BHLB 25.66 26.22 25.66 26.22 336665 3.88% BHLB Stock Predictions
BBBY 9.50 10.15 9.15 9.76 5795771 3.83% BBBY Stock Predictions
BSX 40.51 41.50 40.26 41.32 9315298 3.77% BSX Stock Predictions
BPOP 79.06 80.90 78.34 80.60 292586 3.76% BPOP Stock Predictions
BCBP 18.60 19.32 18.60 19.21 70162 3.73% BCBP Stock Predictions
BEPC 34.79 35.48 34.46 35.45 618140 3.72% BEPC Stock Predictions
BQ 0.29 0.31 0.28 0.28 99544 3.70% BQ Stock Predictions
BSET 16.38 16.99 16.30 16.80 83330 3.70% BSET Stock Predictions
BRF 17.27 17.52 17.27 17.42 6722 3.69% BRF Stock Predictions
BBAI 7.27 7.61 7.15 7.60 93784 3.68% BBAI Stock Predictions
BCOR 16.69 17.12 16.58 17.01 312441 3.66% BCOR Stock Predictions
BEN 25.55 25.93 25.20 25.84 2344474 3.65% BEN Stock Predictions
B 34.28 34.75 34.19 34.74 346572 3.64% B Stock Predictions
BKES 39.63 39.63 39.63 39.63 1 3.61% BKES Stock Predictions
BOC 20.66 21.05 20.37 21.01 78803 3.60% BOC Stock Predictions
BST 36.14 36.86 36.00 36.77 132877 3.55% BST Stock Predictions
BROS 26.61 27.05 24.75 26.40 2643152 3.53% BROS Stock Predictions
BUR 7.90 8.01 7.83 7.92 471731 3.53% BUR Stock Predictions
BCLI 2.83 2.95 2.78 2.95 38504 3.51% BCLI Stock Predictions
BG 114.50 117.50 112.79 116.49 1455271 3.48% BG Stock Predictions
BSVN 24.05 24.44 23.60 24.10 11393 3.48% BSVN Stock Predictions
BIOL 3.73 3.93 3.73 3.89 47410 3.46% BIOL Stock Predictions
BAC 35.62 36.22 35.43 35.99 42594987 3.39% BAC Stock Predictions
BTU 22.79 23.36 22.39 22.88 4190464 3.39% BTU Stock Predictions
BANC 18.24 18.55 18.18 18.51 174320 3.35% BANC Stock Predictions
BDC 56.11 57.24 55.94 57.01 485186 3.34% BDC Stock Predictions
BWB 15.55 15.92 15.54 15.89 76728 3.32% BWB Stock Predictions
BKF 35.74 35.74 35.20 35.58 42385 3.31% BKF Stock Predictions
BHP 65.33 65.64 64.80 65.55 3397173 3.28% BHP Stock Predictions
BRDG 19.06 19.52 18.66 19.24 149397 3.27% BRDG Stock Predictions
BBSC 53.87 54.90 53.87 54.90 3152 3.25% BBSC Stock Predictions
BEP 33.77 34.78 33.77 34.66 290164 3.25% BEP Stock Predictions
BYSI 1.30 1.34 1.25 1.27 222198 3.25% BYSI Stock Predictions
BSEA 22.27 22.27 22.27 22.27 200 3.20% BSEA Stock Predictions
BOTZ 22.78 23.02 22.57 23.00 705540 3.19% BOTZ Stock Predictions
BRX 24.24 24.73 24.05 24.64 2041516 3.18% BRX Stock Predictions
BBMC 75.93 76.79 75.91 76.79 24244 3.17% BBMC Stock Predictions
BLD 200.40 204.50 196.00 203.64 332261 3.17% BLD Stock Predictions
BOH 76.29 77.58 76.14 77.58 226575 3.15% BOH Stock Predictions
BK 44.19 44.76 43.88 44.59 3320519 3.12% BK Stock Predictions
BLMN 21.35 21.86 21.00 21.47 1173284 3.12% BLMN Stock Predictions
BTEK 20.89 20.89 20.41 20.86 2495 3.11% BTEK Stock Predictions
BMRC 31.01 31.67 31.01 31.61 26399 3.10% BMRC Stock Predictions
BCAT 15.00 15.56 14.98 15.38 488522 3.08% BCAT Stock Predictions
BIDS 14.98 15.08 14.98 15.08 565 3.08% BIDS Stock Predictions
BV 12.23 12.50 12.18 12.41 169851 3.07% BV Stock Predictions
BIO 507.85 518.20 503.51 514.36 230862 3.06% BIO Stock Predictions
BRDS 1.21 1.25 0.95 1.01 19397830 3.06% BRDS Stock Predictions
BKSE 81.00 81.63 81.00 81.63 7276 3.04% BKSE Stock Predictions
BNGE 19.37 19.42 19.37 19.42 103 3.02% BNGE Stock Predictions
BGRY 2.11 2.11 1.97 2.09 759009 2.96% BGRY Stock Predictions
BOXL 1.00 1.07 1.00 1.05 430675 2.94% BOXL Stock Predictions
BLU 8.72 8.95 8.60 8.80 423619 2.92% BLU Stock Predictions
BX 108.05 108.66 106.08 107.73 3361489 2.89% BX Stock Predictions
BZH 15.94 16.12 15.42 16.06 308956 2.88% BZH Stock Predictions
BBD 3.96 3.99 3.91 3.95 33066515 2.86% BBD Stock Predictions
BSBR 6.75 6.88 6.75 6.84 699343 2.86% BSBR Stock Predictions
BRKL 14.54 14.81 14.54 14.78 212273 2.85% BRKL Stock Predictions
BFAM 79.79 81.29 78.99 81.29 373599 2.83% BFAM Stock Predictions
BKI 70.63 72.03 69.76 71.89 2716634 2.83% BKI Stock Predictions
BIGZ 8.40 8.48 8.17 8.40 1033370 2.82% BIGZ Stock Predictions
BRKR 61.15 61.85 60.24 61.23 528991 2.82% BRKR Stock Predictions
BBCP 4.66 4.80 4.64 4.78 143431 2.80% BBCP Stock Predictions
BTB 0.36 0.37 0.35 0.37 259153 2.78% BTB Stock Predictions
BSTZ 21.35 21.79 21.02 21.49 204640 2.77% BSTZ Stock Predictions
BFOR 54.98 55.67 54.98 55.67 3066 2.75% BFOR Stock Predictions
BLCN 29.35 29.68 29.08 29.51 51926 2.75% BLCN Stock Predictions
BUSE 22.32 22.62 22.26 22.58 159636 2.73% BUSE Stock Predictions
BECN 62.90 64.31 62.58 63.60 584168 2.71% BECN Stock Predictions
BUL 36.25 36.43 35.92 36.43 395 2.71% BUL Stock Predictions
BC 78.78 80.16 76.96 79.38 477231 2.69% BC Stock Predictions
BOE 10.18 10.29 10.14 10.29 149860 2.69% BOE Stock Predictions
BLKB 58.00 58.77 56.96 58.59 449937 2.68% BLKB Stock Predictions
BBH 145.07 146.75 143.97 146.54 24904 2.58% BBH Stock Predictions
BTTX 1.57 1.69 1.53 1.59 625162 2.58% BTTX Stock Predictions
BBP 38.40 38.51 38.30 38.30 2416 2.57% BBP Stock Predictions
BBVA 5.14 5.18 5.11 5.18 3405642 2.57% BBVA Stock Predictions
BFTR 25.15 25.51 24.80 25.51 1683 2.57% BFTR Stock Predictions
BECO 20.80 20.91 20.80 20.91 219 2.55% BECO Stock Predictions
BGY 5.18 5.25 5.18 5.23 270344 2.55% BGY Stock Predictions
BKEM 57.78 58.10 57.78 58.10 1811 2.51% BKEM Stock Predictions
BMI 78.91 79.48 77.94 79.47 92245 2.50% BMI Stock Predictions
BAMR 49.04 49.39 48.76 49.12 12457 2.48% BAMR Stock Predictions
BETZ 16.47 16.63 16.25 16.52 46951 2.48% BETZ Stock Predictions
BLDR 68.38 69.31 65.50 68.36 2775105 2.46% BLDR Stock Predictions
BYD 56.40 57.02 55.59 56.44 772699 2.45% BYD Stock Predictions
BFIT 21.45 21.45 21.45 21.45 495 2.44% BFIT Stock Predictions
BHB 25.52 25.81 25.27 25.75 23466 2.43% BHB Stock Predictions
BILI 21.80 22.39 20.76 21.13 6437634 2.42% BILI Stock Predictions
BHC 11.00 11.34 10.78 11.03 5719852 2.41% BHC Stock Predictions
BKUS 41.59 41.82 41.59 41.82 260 2.40% BKUS Stock Predictions
BAM 48.84 49.41 48.42 48.92 2469743 2.39% BAM Stock Predictions
BLZE 6.48 6.57 6.16 6.42 153981 2.39% BLZE Stock Predictions
BLX 14.08 14.26 14.08 14.24 70726 2.37% BLX Stock Predictions
BSRR 21.44 21.86 21.33 21.81 22063 2.35% BSRR Stock Predictions
BCOV 6.92 7.13 6.86 7.01 146147 2.34% BCOV Stock Predictions
BH 135.88 139.32 132.25 137.65 1584 2.34% BH Stock Predictions
BXMX 13.45 13.56 13.40 13.56 181415 2.34% BXMX Stock Predictions
BMRN 77.61 79.34 77.59 79.12 753875 2.33% BMRN Stock Predictions
BDJ 9.20 9.34 9.20 9.33 358900 2.30% BDJ Stock Predictions
BFRI 2.74 2.74 2.59 2.68 307413 2.29% BFRI Stock Predictions
BANX 19.17 20.25 19.17 19.74 18366 2.28% BANX Stock Predictions
BIIB 200.13 203.05 197.57 202.90 624208 2.28% BIIB Stock Predictions
BRC 45.05 45.74 44.81 45.53 130257 2.27% BRC Stock Predictions
BNL 20.56 20.84 20.21 20.79 329495 2.26% BNL Stock Predictions
BAFN 16.50 16.50 16.38 16.38 547 2.25% BAFN Stock Predictions
BKMC 81.19 82.32 81.18 82.32 14178 2.25% BKMC Stock Predictions
BANF 82.14 83.29 81.92 83.08 115793 2.24% BANF Stock Predictions
BIBL 31.44 31.56 31.08 31.56 39242 2.24% BIBL Stock Predictions
BTHM 21.43 21.43 21.43 21.43 90 2.24% BTHM Stock Predictions
BOKF 84.08 85.14 82.48 84.71 156686 2.20% BOKF Stock Predictions
BLK 615.71 625.37 598.35 611.72 1545824 2.19% BLK Stock Predictions
BRN 3.28 3.34 3.10 3.27 307995 2.19% BRN Stock Predictions
BFS 49.04 49.87 48.78 49.54 34218 2.14% BFS Stock Predictions
BBSI 73.34 74.38 72.00 74.09 17478 2.12% BBSI Stock Predictions
BXP 113.33 114.79 112.84 114.78 1002032 2.09% BXP Stock Predictions
BMED 22.67 22.68 22.67 22.68 135 2.07% BMED Stock Predictions
BTI 43.78 43.81 43.35 43.63 3075397 2.06% BTI Stock Predictions
BITS 10.02 10.05 9.70 9.95 15648 2.05% BITS Stock Predictions
BGFV 13.53 13.70 13.03 13.49 669495 2.04% BGFV Stock Predictions
BOAT 34.99 35.12 34.55 34.93 40682 2.04% BOAT Stock Predictions
BAD 13.00 13.07 13.00 13.07 3841 2.03% BAD Stock Predictions
BFC 71.23 71.54 70.75 71.54 4875 2.03% BFC Stock Predictions
BRMK 7.50 7.62 7.47 7.57 834305 2.02% BRMK Stock Predictions
BEDZ 22.86 22.86 22.78 22.79 2233 2.01% BEDZ Stock Predictions
BYTE 12.68 12.68 12.68 12.68 64 2.01% BYTE Stock Predictions
BCH 19.63 19.90 19.50 19.87 256431 2.00% BCH Stock Predictions
BFST 22.03 22.24 21.91 22.13 26335 1.98% BFST Stock Predictions
BOWL 10.69 10.86 10.34 10.81 260834 1.98% BOWL Stock Predictions
BMO 104.50 105.71 104.09 105.43 655437 1.97% BMO Stock Predictions
BKLC 75.20 75.37 74.49 75.33 37574 1.96% BKLC Stock Predictions
BLES 32.56 32.75 32.49 32.73 8850 1.93% BLES Stock Predictions
BTF 11.80 11.86 11.42 11.61 262911 1.93% BTF Stock Predictions
BITO 19.00 19.13 18.31 18.67 6483719 1.91% BITO Stock Predictions
BNR 3.20 3.30 3.15 3.22 358092 1.90% BNR Stock Predictions
BWXT 49.80 50.86 49.80 50.29 341272 1.90% BWXT Stock Predictions
BBQ 13.05 13.22 12.58 12.71 36621 1.84% BBQ Stock Predictions
BCV 18.78 19.04 18.78 19.03 8625 1.82% BCV Stock Predictions
BTO 35.41 36.68 34.54 35.58 91191 1.80% BTO Stock Predictions
BMA 16.27 16.58 16.08 16.23 224554 1.76% BMA Stock Predictions
BNS 63.81 64.61 63.69 64.49 1716168 1.74% BNS Stock Predictions
BIPC 72.05 72.67 71.20 72.29 106735 1.73% BIPC Stock Predictions
BKCI 42.15 42.32 42.15 42.31 4842 1.73% BKCI Stock Predictions
BKIE 64.49 64.61 64.29 64.61 6367 1.73% BKIE Stock Predictions
BUD 57.13 57.64 57.04 57.64 900271 1.71% BUD Stock Predictions
BVN 7.79 7.87 7.56 7.75 1569803 1.71% BVN Stock Predictions
BMY 76.94 78.43 76.81 78.22 14506425 1.70% BMY Stock Predictions
BBCA 63.79 64.17 63.51 64.16 246764 1.65% BBCA Stock Predictions
BEKE 13.00 13.48 12.22 12.35 13820050 1.65% BEKE Stock Predictions
BSM 15.33 15.58 15.16 15.40 362032 1.65% BSM Stock Predictions
BLCT 1.29 1.30 1.28 1.29 69648 1.57% BLCT Stock Predictions
BSAC 19.34 19.61 19.33 19.43 525474 1.57% BSAC Stock Predictions
BWFG 33.79 34.33 33.62 34.09 29943 1.55% BWFG Stock Predictions
BKCC 4.06 4.08 4.00 4.07 197327 1.50% BKCC Stock Predictions
BP 31.56 31.69 31.28 31.48 10699040 1.48% BP Stock Predictions
BXMT 30.72 31.13 30.62 30.99 1447586 1.47% BXMT Stock Predictions
BRO 58.05 58.36 57.24 58.28 1360358 1.43% BRO Stock Predictions
BAH 82.71 83.47 82.03 83.38 879218 1.42% BAH Stock Predictions
BCPC 119.90 120.57 119.19 119.90 87261 1.42% BCPC Stock Predictions
BRBS 14.31 14.33 14.21 14.30 48202 1.42% BRBS Stock Predictions
BFEB 29.99 30.15 29.99 30.15 5089 1.41% BFEB Stock Predictions
BDEC 31.78 31.91 31.65 31.90 5995 1.40% BDEC Stock Predictions
BNOV 29.87 30.01 29.81 30.01 7447 1.39% BNOV Stock Predictions
BURL 173.83 175.01 166.36 174.84 1160508 1.38% BURL Stock Predictions
BEDU 0.74 0.78 0.73 0.74 73894 1.37% BEDU Stock Predictions
BGI 5.25 5.25 5.13 5.20 13009 1.36% BGI Stock Predictions
BDX 254.14 256.26 252.62 256.26 1000517 1.33% BDX Stock Predictions
BSEP 30.38 30.55 30.38 30.55 5468 1.33% BSEP Stock Predictions
BLNK 17.31 17.51 16.35 17.02 933713 1.31% BLNK Stock Predictions
BW 6.96 7.17 6.79 6.95 520674 1.31% BW Stock Predictions
BYFC 1.59 1.60 1.51 1.56 295975 1.30% BYFC Stock Predictions
BGB 11.68 11.80 11.68 11.79 71007 1.29% BGB Stock Predictions
BSY 31.84 32.21 30.13 31.39 1129806 1.29% BSY Stock Predictions
BGT 11.05 11.13 11.04 11.12 114282 1.28% BGT Stock Predictions
BKE 33.49 33.94 32.47 33.39 311483 1.27% BKE Stock Predictions
BBDC 10.47 10.47 10.36 10.42 656267 1.26% BBDC Stock Predictions
BGCP 3.26 3.31 3.21 3.22 2801094 1.26% BGCP Stock Predictions
BKTI 2.50 2.50 2.38 2.46 12069 1.23% BKTI Stock Predictions
BOTJ 13.16 13.44 13.00 13.21 6915 1.23% BOTJ Stock Predictions
BOX 28.59 28.79 27.96 28.51 1492593 1.21% BOX Stock Predictions
BGSF 12.61 12.67 12.45 12.65 17323 1.20% BGSF Stock Predictions
BDSX 1.68 1.79 1.65 1.70 91991 1.19% BDSX Stock Predictions
BGX 12.11 12.22 12.11 12.20 31666 1.16% BGX Stock Predictions
BJK 35.45 35.45 34.84 35.21 4866 1.15% BJK Stock Predictions
BRG 25.91 26.39 25.88 26.39 300339 1.15% BRG Stock Predictions
BNFT 9.00 9.11 8.66 8.90 133592 1.14% BNFT Stock Predictions
BLW 13.36 13.41 13.28 13.40 63629 1.13% BLW Stock Predictions
BDCX 36.15 36.15 35.97 35.97 468 1.12% BDCX Stock Predictions
BCOW 10.00 10.10 9.97 10.08 2026 1.10% BCOW Stock Predictions
BKSC 17.31 17.58 17.19 17.50 3245 1.10% BKSC Stock Predictions
BR 141.10 141.10 138.59 140.48 465069 1.09% BR Stock Predictions
BGH 13.96 14.02 13.90 14.02 52592 1.08% BGH Stock Predictions
BBU 23.67 23.80 23.23 23.50 36166 1.03% BBU Stock Predictions
BTN 2.99 3.09 2.99 3.04 14576 1.00% BTN Stock Predictions
BJDX 1.05 1.12 1.01 1.05 67287 0.96% BJDX Stock Predictions
BEPI 19.00 19.84 19.00 19.18 60289 0.95% BEPI Stock Predictions
BIZD 16.54 16.54 16.41 16.48 333768 0.92% BIZD Stock Predictions
BGR 12.24 12.32 12.11 12.19 348804 0.91% BGR Stock Predictions
BIT 14.54 14.66 14.50 14.62 102090 0.90% BIT Stock Predictions
BAX 74.17 74.36 73.43 74.34 1980958 0.88% BAX Stock Predictions
BIP 61.13 61.13 60.40 60.96 114660 0.88% BIP Stock Predictions
BUG 25.69 25.90 24.89 25.40 275508 0.87% BUG Stock Predictions
BHVN 140.86 141.78 140.77 141.78 2915506 0.84% BHVN Stock Predictions
BWG 8.75 8.78 8.69 8.74 53706 0.81% BWG Stock Predictions
BUI 21.46 21.54 21.21 21.41 73292 0.80% BUI Stock Predictions
BPRN 28.30 28.84 28.06 28.57 13311 0.78% BPRN Stock Predictions
BDCZ 18.82 18.87 18.82 18.82 2075 0.75% BDCZ Stock Predictions
BEAT 1.44 1.44 1.34 1.35 10697 0.75% BEAT Stock Predictions
BRW 4.10 4.16 4.08 4.13 413926 0.73% BRW Stock Predictions
BKLN 20.92 21.10 20.91 21.08 11316098 0.72% BKLN Stock Predictions
BIVI 2.87 2.90 2.73 2.88 25289 0.70% BIVI Stock Predictions
BIG 32.46 33.39 32.17 32.86 1144897 0.67% BIG Stock Predictions
BKR 35.57 35.75 34.90 35.16 9366753 0.66% BKR Stock Predictions
BBAR 3.16 3.22 3.12 3.12 443244 0.65% BBAR Stock Predictions
BDXB 51.12 51.74 51.12 51.24 26373 0.63% BDXB Stock Predictions
BSBK 10.73 10.87 10.72 10.84 835 0.56% BSBK Stock Predictions
BWZ 27.50 27.60 27.37 27.57 36660 0.55% BWZ Stock Predictions
BCSF 15.19 15.36 15.13 15.17 228015 0.53% BCSF Stock Predictions
BFIN 9.80 9.82 9.73 9.82 16119 0.51% BFIN Stock Predictions
BRY 10.20 10.29 10.09 10.16 260038 0.49% BRY Stock Predictions
BRSP 8.48 8.57 8.45 8.47 875836 0.47% BRSP Stock Predictions
BEPH 17.72 18.25 17.50 17.95 63830 0.45% BEPH Stock Predictions
BME 43.23 43.35 42.77 43.02 32035 0.42% BME Stock Predictions
BTCR 7.16 7.16 7.12 7.12 259 0.42% BTCR Stock Predictions
BCIM 26.89 27.01 26.89 26.93 2287 0.41% BCIM Stock Predictions
BIOX 14.34 14.50 13.68 14.05 92797 0.36% BIOX Stock Predictions
BSAQ 9.67 9.70 9.65 9.70 33840 0.31% BSAQ Stock Predictions
BLND 3.43 3.63 3.28 3.41 2404861 0.29% BLND Stock Predictions
BTZ 11.06 11.09 10.96 11.08 302088 0.27% BTZ Stock Predictions
BLFS 13.04 13.34 12.39 12.76 559246 0.24% BLFS Stock Predictions
BCI 30.50 30.63 30.30 30.37 310809 0.23% BCI Stock Predictions
BAB 27.52 27.68 27.43 27.68 1824436 0.22% BAB Stock Predictions
BKT 4.55 4.57 4.54 4.56 148461 0.22% BKT Stock Predictions
BCD 40.80 40.80 40.40 40.57 101709 0.20% BCD Stock Predictions
BMAC 9.88 9.91 9.88 9.91 1399 0.20% BMAC Stock Predictions
BSMM 25.28 25.29 25.25 25.27 33202 0.20% BSMM Stock Predictions
BRT 21.00 21.45 20.65 20.82 80850 0.19% BRT Stock Predictions
BWX 23.86 24.12 23.86 23.91 194084 0.13% BWX Stock Predictions
BCAC 10.11 10.14 10.11 10.12 3155 0.10% BCAC Stock Predictions
BCSA 9.96 9.96 9.90 9.96 240 0.10% BCSA Stock Predictions
BREZ 10.21 10.21 10.20 10.21 211669 0.10% BREZ Stock Predictions
BRPM 9.84 9.85 9.84 9.85 16684 0.10% BRPM Stock Predictions
BSCE 23.36 23.40 23.33 23.37 21194 0.09% BSCE Stock Predictions
BOOT 94.48 96.54 90.06 92.84 494545 0.08% BOOT Stock Predictions
BSBE 24.12 24.14 24.06 24.14 15244 0.04% BSBE Stock Predictions
BENE 10.29 10.29 10.28 10.28 9484 0.00% BENE Stock Predictions
BEST 0.33 0.33 0.30 0.32 1469236 0.00% BEST Stock Predictions
BHAT 0.25 0.25 0.24 0.24 198318 0.00% BHAT Stock Predictions
BHSE 10.06 10.06 10.02 10.02 12255 0.00% BHSE Stock Predictions
BIL 91.43 91.45 91.43 91.44 2455873 0.00% BIL Stock Predictions
BILS 99.88 99.88 99.86 99.88 1332 0.00% BILS Stock Predictions
BIMI 0.67 0.67 0.61 0.62 57101 0.00% BIMI Stock Predictions
BLE 10.97 10.99 10.88 10.95 126380 0.00% BLE Stock Predictions
BLHY 21.77 21.83 21.77 21.83 164 0.00% BLHY Stock Predictions
BLIN 1.34 1.34 1.28 1.31 30262 0.00% BLIN Stock Predictions
BLTS 9.85 9.85 9.82 9.83 30707 0.00% BLTS Stock Predictions
BMAQ 9.88 9.88 9.86 9.88 52 0.00% BMAQ Stock Predictions
BNNR 9.84 9.84 9.84 9.84 24 0.00% BNNR Stock Predictions
BOCN 9.89 9.89 9.89 9.89 32 0.00% BOCN Stock Predictions
BON 5.05 5.17 4.83 5.11 44721 0.00% BON Stock Predictions
BROG 7.50 7.50 7.30 7.50 3833 0.00% BROG Stock Predictions
BSGA 10.08 10.08 10.07 10.08 9199 0.00% BSGA Stock Predictions
BSJS 21.97 22.00 21.92 21.92 5797 0.00% BSJS Stock Predictions
BTWN 9.88 9.89 9.88 9.88 81233 0.00% BTWN Stock Predictions
BWAC 10.30 10.30 10.26 10.26 157893 0.00% BWAC Stock Predictions
BXRX 1.20 1.25 1.17 1.18 79607 0.00% BXRX Stock Predictions
BSCM 21.24 21.25 21.23 21.23 646193 -0.05% BSCM Stock Predictions
BSCN 21.05 21.05 21.02 21.02 409886 -0.05% BSCN Stock Predictions
BKHY 48.53 48.53 48.28 48.36 35331 -0.06% BKHY Stock Predictions
BKUI 49.09 49.09 49.08 49.08 3201 -0.06% BKUI Stock Predictions
BOUT 35.66 35.74 35.28 35.28 2654 -0.06% BOUT Stock Predictions
BSL 14.03 14.09 13.80 13.92 46336 -0.07% BSL Stock Predictions
BSJN 23.66 23.66 23.57 23.58 232130 -0.08% BSJN Stock Predictions
BCE 53.93 54.13 53.53 53.77 1281686 -0.09% BCE Stock Predictions
BSJP 22.83 22.83 22.74 22.76 58550 -0.09% BSJP Stock Predictions
BOAC 9.87 9.88 9.87 9.88 2302 -0.10% BOAC Stock Predictions
BSKY 9.72 9.72 9.72 9.72 100 -0.10% BSKY Stock Predictions
BSDE 24.55 24.56 24.51 24.53 8639 -0.12% BSDE Stock Predictions
BSMN 25.05 25.07 25.01 25.03 45264 -0.12% BSMN Stock Predictions
BKN 15.63 15.76 15.39 15.63 36777 -0.13% BKN Stock Predictions
BSJM 22.41 22.42 22.35 22.37 353823 -0.13% BSJM Stock Predictions
BSJO 22.67 22.69 22.59 22.62 245957 -0.13% BSJO Stock Predictions
BSJQ 23.22 23.22 23.10 23.14 157025 -0.13% BSJQ Stock Predictions
BDL 33.75 35.63 33.51 34.72 3469 -0.14% BDL Stock Predictions
BSJT 21.10 21.10 20.96 20.98 6504 -0.19% BSJT Stock Predictions
BLUA 9.80 9.80 9.79 9.79 113649 -0.20% BLUA Stock Predictions
BLI 4.94 5.09 4.61 4.76 814082 -0.21% BLI Stock Predictions
BWSN 23.92 24.00 23.70 23.79 30545 -0.21% BWSN Stock Predictions
BKEP 4.51 4.53 4.50 4.51 324961 -0.22% BKEP Stock Predictions
BSJR 22.37 22.37 22.28 22.28 12587 -0.22% BSJR Stock Predictions
BSMO 24.66 24.66 24.58 24.61 42407 -0.24% BSMO Stock Predictions
BTG 4.13 4.14 4.00 4.04 10631303 -0.25% BTG Stock Predictions
BCM 51.43 51.43 51.43 51.43 18 -0.27% BCM Stock Predictions
BFIX 23.68 23.71 23.68 23.71 793 -0.29% BFIX Stock Predictions
BSCO 20.89 20.90 20.86 20.87 646311 -0.29% BSCO Stock Predictions
BSMP 24.17 24.24 24.16 24.19 39847 -0.29% BSMP Stock Predictions
BSV 77.14 77.20 77.08 77.09 4498903 -0.30% BSV Stock Predictions
BKSB 47.71 47.76 47.69 47.69 2650 -0.31% BKSB Stock Predictions
BSMS 22.84 22.88 22.84 22.86 3928 -0.31% BSMS Stock Predictions
BBY 86.00 86.82 81.80 84.50 4329781 -0.32% BBY Stock Predictions
BSCP 20.60 20.61 20.58 20.59 303606 -0.34% BSCP Stock Predictions
BSMR 23.26 23.27 23.21 23.21 12520 -0.39% BSMR Stock Predictions
BTAL 20.57 20.63 20.34 20.48 124811 -0.39% BTAL Stock Predictions
BTT 22.58 22.66 22.43 22.48 68513 -0.40% BTT Stock Predictions
BYLD 22.45 22.45 22.41 22.42 22070 -0.40% BYLD Stock Predictions
BACA 9.73 9.73 9.73 9.73 3226 -0.41% BACA Stock Predictions
BOAS 9.87 9.87 9.83 9.83 72448 -0.41% BOAS Stock Predictions
BRIV 9.71 9.71 9.70 9.70 8889 -0.41% BRIV Stock Predictions
BSCQ 19.47 19.48 19.45 19.46 206432 -0.41% BSCQ Stock Predictions
BSMU 21.37 21.37 21.32 21.32 6930 -0.42% BSMU Stock Predictions
BHK 11.51 11.52 11.39 11.48 232279 -0.43% BHK Stock Predictions
BSMQ 23.34 23.38 23.29 23.29 33641 -0.43% BSMQ Stock Predictions
BSMV 20.44 20.44 20.41 20.41 14448 -0.44% BSMV Stock Predictions
BGS 23.96 24.13 23.10 23.90 1753840 -0.46% BGS Stock Predictions
BOSC 2.23 2.23 2.18 2.18 1223 -0.46% BOSC Stock Predictions
BNDD 22.76 22.85 22.75 22.76 41373 -0.48% BNDD Stock Predictions
BPT 16.75 16.99 15.70 16.26 485793 -0.49% BPT Stock Predictions
BSMT 22.53 22.54 22.49 22.52 5646 -0.49% BSMT Stock Predictions
BSCR 19.56 19.59 19.54 19.56 88522 -0.51% BSCR Stock Predictions
BKAG 43.98 44.04 43.93 43.93 15469 -0.54% BKAG Stock Predictions
BNDC 23.14 23.16 23.10 23.11 35226 -0.56% BNDC Stock Predictions
BOND 96.67 96.97 96.65 96.65 176074 -0.58% BOND Stock Predictions
BND 75.68 75.83 75.59 75.61 5880676 -0.59% BND Stock Predictions
BNDX 50.61 50.68 50.58 50.61 2111493 -0.59% BNDX Stock Predictions
BSCS 20.25 20.28 20.23 20.24 42238 -0.59% BSCS Stock Predictions
BIV 78.08 78.28 78.01 78.09 683144 -0.60% BIV Stock Predictions
BNDW 71.12 71.15 71.03 71.06 28584 -0.60% BNDW Stock Predictions
BSCT 18.36 18.40 18.35 18.36 24975 -0.60% BSCT Stock Predictions
BAR 18.13 18.13 17.99 18.01 214178 -0.61% BAR Stock Predictions
BGRN 48.29 48.29 48.04 48.04 35848 -0.62% BGRN Stock Predictions
BWNB 22.87 22.89 22.50 22.50 10371 -0.62% BWNB Stock Predictions
BIOC 1.57 1.63 1.48 1.54 118108 -0.65% BIOC Stock Predictions
BSCV 16.63 16.65 16.59 16.60 1263 -0.66% BSCV Stock Predictions
BTA 10.44 10.44 10.36 10.38 36841 -0.67% BTA Stock Predictions
BRCC 11.08 11.16 10.45 10.98 551080 -0.72% BRCC Stock Predictions
BSCU 16.72 16.72 16.62 16.65 28746 -0.77% BSCU Stock Predictions
BHV 12.22 12.37 12.20 12.24 10212 -0.81% BHV Stock Predictions
BJ 63.20 63.95 62.11 63.81 2200162 -0.81% BJ Stock Predictions
BLV 80.20 80.56 80.01 80.13 454915 -0.83% BLV Stock Predictions
BFZ 10.92 10.97 10.86 10.88 19095 -0.91% BFZ Stock Predictions
BILL 113.86 117.14 105.19 108.37 3995272 -0.94% BILL Stock Predictions
BBN 20.25 20.40 20.13 20.20 232416 -0.98% BBN Stock Predictions
BYND 28.00 28.54 25.51 26.96 3817828 -1.03% BYND Stock Predictions
BKH 76.10 76.65 75.23 75.75 412061 -1.08% BKH Stock Predictions
BXSL 25.60 26.31 25.16 25.29 537627 -1.17% BXSL Stock Predictions
BRLT 4.06 4.19 3.92 3.97 899893 -1.24% BRLT Stock Predictions
BRID 12.89 12.89 12.69 12.69 99 -1.40% BRID Stock Predictions
BRCN 0.73 0.73 0.68 0.70 59326 -1.41% BRCN Stock Predictions
BTBD 2.08 2.13 2.08 2.09 1837 -1.42% BTBD Stock Predictions
BFK 11.81 11.86 11.72 11.72 93095 -1.51% BFK Stock Predictions
BYM 11.89 11.90 11.71 11.71 76988 -1.51% BYM Stock Predictions
BTTR 2.25 2.27 2.06 2.17 965858 -1.81% BTTR Stock Predictions
BIPI 19.96 19.96 19.30 19.38 20879 -1.92% BIPI Stock Predictions
BAMI 18.51 18.53 17.99 17.99 16786 -2.07% BAMI Stock Predictions
BNY 11.01 11.06 10.84 10.86 63885 -2.07% BNY Stock Predictions
BPTH 3.20 3.21 2.81 3.11 53979 -2.51% BPTH Stock Predictions
BNO 32.79 33.03 31.82 31.92 1102540 -2.59% BNO Stock Predictions
BAL 91.02 91.02 86.90 88.98 4022 -2.63% BAL Stock Predictions
BWMN 17.00 17.00 16.11 16.25 15932 -2.69% BWMN Stock Predictions
BNTC 1.10 1.10 1.04 1.05 28322 -2.78% BNTC Stock Predictions
BAMH 18.69 18.70 18.03 18.03 52680 -2.91% BAMH Stock Predictions
BBWI 49.18 49.35 46.60 47.00 15490027 -2.91% BBWI Stock Predictions
BSMX 5.43 5.44 5.24 5.26 16382 -2.95% BSMX Stock Predictions
BRZE 33.49 34.31 30.46 31.74 637719 -3.02% BRZE Stock Predictions
BTCY 1.07 1.12 1.06 1.06 80057 -3.64% BTCY Stock Predictions
BWMX 13.66 13.71 12.54 12.65 48930 -4.67% BWMX Stock Predictions
BLBX 1.55 1.63 1.48 1.59 394290 -4.79% BLBX Stock Predictions
BDR 0.43 0.43 0.38 0.39 22548 -4.88% BDR Stock Predictions
BIPH 19.38 19.38 18.38 18.42 22987 -4.95% BIPH Stock Predictions
BZQ 11.69 12.00 11.62 11.71 226672 -5.03% BZQ Stock Predictions
BBI 0.19 0.19 0.18 0.18 2712396 -5.26% BBI Stock Predictions
BORR 5.58 5.63 4.91 4.98 1862761 -5.68% BORR Stock Predictions
BIS 29.29 29.65 28.50 28.58 28801 -5.86% BIS Stock Predictions
BICK 27.17 27.17 26.10 26.10 405 -5.91% BICK Stock Predictions
BRTX 3.78 3.92 3.59 3.65 12047 -5.93% BRTX Stock Predictions
BAOS 0.44 0.46 0.42 0.43 252159 -6.52% BAOS Stock Predictions
BMTX 8.00 8.00 6.96 7.02 94973 -6.52% BMTX Stock Predictions
BKYI 2.08 2.11 1.97 1.97 29095 -6.64% BKYI Stock Predictions
BBLN 1.22 1.25 1.12 1.12 1251962 -7.44% BBLN Stock Predictions
BZFD 3.55 3.55 3.19 3.36 285596 -8.94% BZFD Stock Predictions
BERZ 34.43 36.28 33.40 33.48 72255 -10.10% BERZ Stock Predictions
BNSO 2.67 2.67 2.67 2.67 134 -10.10% BNSO Stock Predictions
BNKD 14.72 14.72 13.84 14.03 55429 -11.03% BNKD Stock Predictions
BHIL 3.64 3.68 2.95 2.99 1801430 -18.31% BHIL Stock Predictions

Trade Triangle For Profits

Test The Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days