Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
BIMI 1.38 1.49 1.25 1.48 53800 20.33% BIMI Stock Predictions
BROGW 0.39 0.49 0.36 0.40 209300 8.11% BROGW Stock Predictions
BCS 7.96 8.10 7.96 8.01 10302400 8.10% BCS Stock Predictions
BRZU 26.37 27.93 26.37 27.36 3903900 8.01% BRZU Stock Predictions
BORR 6.20 6.36 6.15 6.15 75700 7.89% BORR Stock Predictions
BROGR 0.40 0.43 0.39 0.41 2600 7.89% BROGR Stock Predictions
BYSI 17.37 18.79 17.11 18.49 21400 7.50% BYSI Stock Predictions
BELFB 13.85 14.95 13.85 14.70 81100 7.46% BELFB Stock Predictions
BBBY 12.62 13.15 12.28 12.98 24006400 7.36% BBBY Stock Predictions
BHC 19.58 21.01 19.42 20.62 5336800 6.95% BHC Stock Predictions
BLNKW 0.26 0.35 0.25 0.35 4700 6.06% BLNKW Stock Predictions
BYFC 1.64 1.76 1.62 1.76 2400 6.02% BYFC Stock Predictions
BIG 21.36 22.58 21.36 22.20 838700 5.92% BIG Stock Predictions
BKD 7.82 8.18 7.81 8.12 1291200 5.59% BKD Stock Predictions
BOOM 38.70 40.86 38.69 40.49 178400 5.47% BOOM Stock Predictions
BNKU 51.75 53.48 51.15 51.46 700 5.41% BNKU Stock Predictions
BB 5.14 5.34 5.14 5.32 7209400 5.14% BB Stock Predictions
BNED 3.23 3.45 3.20 3.30 909800 5.10% BNED Stock Predictions
BTU 15.08 15.75 14.94 15.51 1444600 5.08% BTU Stock Predictions
BWA 36.13 37.39 36.09 37.20 1905900 5.08% BWA Stock Predictions
BGG 5.61 5.90 5.61 5.80 511800 5.07% BGG Stock Predictions
BOXL 1.80 1.90 1.80 1.88 4000 5.03% BOXL Stock Predictions
BEST 5.05 5.30 5.00 5.22 2369900 5.03% BEST Stock Predictions
BCNA 21.00 21.00 21.00 21.00 400 5.00% BCNA Stock Predictions
BBX 4.27 4.48 4.22 4.42 118100 4.99% BBX Stock Predictions
BRID 28.20 29.50 28.20 29.24 33900 4.39% BRID Stock Predictions
BRN 0.47 0.49 0.47 0.48 15000 4.35% BRN Stock Predictions
BRKS 36.95 37.90 36.74 37.51 430400 4.34% BRKS Stock Predictions
BNSO 2.45 2.45 2.45 2.45 200 4.26% BNSO Stock Predictions
BBY 67.84 70.18 67.84 69.53 2698400 4.20% BBY Stock Predictions
BCOM 1.27 1.27 1.25 1.25 500 4.17% BCOM Stock Predictions
BABA 170.77 174.88 169.57 172.94 19346000 4.14% BABA Stock Predictions
BDC 50.55 52.33 50.55 51.58 326700 4.10% BDC Stock Predictions
BTE 1.31 1.32 1.29 1.32 1241900 3.94% BTE Stock Predictions
BAL 38.01 39.04 37.90 39.04 35000 3.89% BAL Stock Predictions
BOOT 34.50 36.25 34.50 35.21 671300 3.80% BOOT Stock Predictions
BLBD 18.52 19.45 17.92 18.97 108500 3.66% BLBD Stock Predictions
BYD 25.57 26.34 25.50 26.02 901800 3.62% BYD Stock Predictions
BSET 14.21 14.64 14.20 14.39 27300 3.53% BSET Stock Predictions
BEAT 38.21 39.47 37.69 38.84 221400 3.52% BEAT Stock Predictions
B 50.47 51.86 50.47 51.22 331100 3.45% B Stock Predictions
BOIL 11.60 12.07 11.40 11.98 480800 3.45% BOIL Stock Predictions
BZUN 45.26 45.88 44.55 45.02 1459200 3.33% BZUN Stock Predictions
BPTH 9.44 9.76 9.24 9.66 41900 3.32% BPTH Stock Predictions
BANC 14.11 14.46 14.09 14.26 245400 3.26% BANC Stock Predictions
BLK 428.00 435.90 425.46 434.00 742800 3.24% BLK Stock Predictions
BC 52.64 53.79 52.64 53.42 691900 3.13% BC Stock Predictions
BHVN 42.23 43.23 41.02 43.01 623200 3.12% BHVN Stock Predictions
BOCH 10.74 11.15 10.69 10.93 30000 3.11% BOCH Stock Predictions
BRC 53.07 54.61 53.07 53.89 251700 3.10% BRC Stock Predictions
BOLD 28.22 29.36 28.18 28.73 554100 3.05% BOLD Stock Predictions
BBQ 5.05 5.10 5.01 5.09 1100 3.04% BBQ Stock Predictions
BBSI 85.34 88.34 85.02 86.68 24900 2.99% BBSI Stock Predictions
BEN 27.12 27.83 27.09 27.32 3989500 2.98% BEN Stock Predictions
BHB 25.22 25.98 25.01 25.67 30300 2.97% BHB Stock Predictions
BWL.A 15.34 15.34 15.34 15.34 100 2.95% BWL.A Stock Predictions
BSVN 17.56 18.50 17.56 18.07 1600 2.90% BSVN Stock Predictions
BRF 23.15 23.46 23.13 23.44 18000 2.90% BRF Stock Predictions
BLES 27.50 28.06 27.50 27.93 15800 2.87% BLES Stock Predictions
BL 47.20 48.74 47.03 47.83 425600 2.84% BL Stock Predictions
BRY 9.68 9.96 9.59 9.88 582300 2.81% BRY Stock Predictions
BAP 204.60 210.86 204.23 208.78 144300 2.78% BAP Stock Predictions
BCPC 98.32 100.99 98.32 99.74 67700 2.75% BCPC Stock Predictions
BBL 43.04 43.63 43.01 43.18 2173800 2.71% BBL Stock Predictions
BKEP 1.12 1.15 1.12 1.15 103900 2.68% BKEP Stock Predictions
BHR 8.84 9.20 8.76 8.99 108500 2.63% BHR Stock Predictions
BJK 37.17 37.72 37.17 37.70 2800 2.61% BJK Stock Predictions
BHF 36.75 37.63 36.60 36.66 1045900 2.60% BHF Stock Predictions
BBCP 3.54 3.65 3.46 3.57 141600 2.59% BBCP Stock Predictions
BILI 14.56 14.80 14.32 14.37 2744500 2.57% BILI Stock Predictions
BHP 49.37 50.06 49.37 49.61 2767200 2.56% BHP Stock Predictions
BSMX 6.83 6.88 6.76 6.87 483300 2.54% BSMX Stock Predictions
BOTZ 19.61 19.93 19.57 19.83 609600 2.53% BOTZ Stock Predictions
BPFH 11.36 11.57 11.33 11.41 291000 2.52% BPFH Stock Predictions
BGNE 117.75 120.69 116.87 119.45 191300 2.49% BGNE Stock Predictions
BCH 28.46 29.00 28.46 28.84 51700 2.49% BCH Stock Predictions
BTAI 6.20 6.43 6.13 6.24 29600 2.46% BTAI Stock Predictions
BJ 24.97 25.52 24.65 25.10 1149900 2.45% BJ Stock Predictions
BIB 43.01 43.75 42.75 43.02 185100 2.45% BIB Stock Predictions
BGCP 5.44 5.55 5.44 5.49 1172900 2.43% BGCP Stock Predictions
BLCN 23.07 23.47 23.07 23.45 8300 2.40% BLCN Stock Predictions
BPMC 72.86 74.60 72.16 73.67 226700 2.40% BPMC Stock Predictions
BLCM 0.87 0.88 0.82 0.86 467500 2.38% BLCM Stock Predictions
BGSF 19.25 19.90 19.10 19.41 51800 2.37% BGSF Stock Predictions
BCML 21.95 22.70 21.95 22.31 56300 2.34% BCML Stock Predictions
BCO 83.80 85.59 83.80 84.14 330600 2.32% BCO Stock Predictions
BFIT 20.10 20.60 20.10 20.44 7800 2.25% BFIT Stock Predictions
BY 17.63 17.97 17.52 17.74 69200 2.25% BY Stock Predictions
BOSC 2.24 2.30 2.23 2.28 15800 2.24% BOSC Stock Predictions
BNFT 23.61 24.40 23.61 23.81 382200 2.23% BNFT Stock Predictions
BPT 8.75 8.89 8.34 8.77 288700 2.21% BPT Stock Predictions
BGI 0.92 0.95 0.92 0.95 3100 2.15% BGI Stock Predictions
BLKB 93.11 94.93 93.00 93.62 131600 2.14% BLKB Stock Predictions
BIO 328.11 335.53 327.54 331.24 261100 2.14% BIO Stock Predictions
BOX 16.59 16.92 16.51 16.75 1397800 2.13% BOX Stock Predictions
BNO 18.19 18.53 18.19 18.49 1057100 2.10% BNO Stock Predictions
BCRX 2.41 2.53 2.37 2.45 760000 2.08% BCRX Stock Predictions
BERY 38.69 39.45 38.69 39.03 883400 2.07% BERY Stock Predictions
BBEU 23.62 23.76 23.62 23.65 258300 2.03% BBEU Stock Predictions
BCOR 21.20 21.79 21.15 21.20 386700 2.02% BCOR Stock Predictions
BHGE 22.12 22.49 21.95 22.23 5358800 1.97% BHGE Stock Predictions
BTEC 30.62 30.65 30.62 30.65 1000 1.93% BTEC Stock Predictions
BBAX 24.68 24.84 24.66 24.72 87400 1.90% BBAX Stock Predictions
BJRI 35.71 36.59 35.64 35.98 324200 1.90% BJRI Stock Predictions
BRT 14.95 15.30 14.75 15.19 89500 1.88% BRT Stock Predictions
BWEN 1.62 1.66 1.57 1.64 23200 1.86% BWEN Stock Predictions
BANF 55.08 56.09 54.82 55.16 53600 1.85% BANF Stock Predictions
BBD 8.24 8.33 8.21 8.27 11375300 1.85% BBD Stock Predictions
BSAC 28.81 29.10 28.64 28.95 176100 1.83% BSAC Stock Predictions
BATT 10.61 10.77 10.61 10.73 800 1.80% BATT Stock Predictions
BPY 18.99 19.41 18.98 19.25 778900 1.80% BPY Stock Predictions
BLX 19.69 19.97 19.69 19.76 90400 1.80% BLX Stock Predictions
BSRR 26.33 26.56 26.19 26.34 28700 1.78% BSRR Stock Predictions
BLMN 18.87 19.20 18.84 18.99 796200 1.77% BLMN Stock Predictions
BHE 29.79 30.50 29.79 29.89 246700 1.77% BHE Stock Predictions
BICK 25.58 25.91 25.58 25.83 1100 1.77% BICK Stock Predictions
BKTI 3.46 3.47 3.17 3.46 9100 1.76% BKTI Stock Predictions
BNGO 0.60 0.60 0.57 0.58 11900 1.75% BNGO Stock Predictions
BLFS 15.02 15.69 14.99 15.21 98400 1.74% BLFS Stock Predictions
BDX 252.06 254.98 251.38 252.86 851100 1.74% BDX Stock Predictions
BKF 41.20 41.41 41.18 41.26 22300 1.73% BKF Stock Predictions
BCDA 4.10 4.10 3.48 3.55 2600 1.72% BCDA Stock Predictions
BDSI 4.70 4.80 4.62 4.75 682600 1.71% BDSI Stock Predictions
BKYI 0.57 0.65 0.57 0.60 2000 1.69% BKYI Stock Predictions
BPR 18.99 19.38 18.96 19.21 549700 1.69% BPR Stock Predictions
BANR 53.54 54.24 52.75 53.47 97800 1.69% BANR Stock Predictions
BLNK 2.42 2.45 2.39 2.42 106200 1.68% BLNK Stock Predictions
BOSS 18.63 18.87 18.63 18.87 600 1.67% BOSS Stock Predictions
BSBR 11.18 11.40 11.11 11.20 1138200 1.63% BSBR Stock Predictions
BOKF 75.34 76.53 74.38 75.53 152200 1.63% BOKF Stock Predictions
BMY 51.34 51.98 51.22 51.61 11299300 1.63% BMY Stock Predictions
BBC 23.84 24.01 23.84 23.85 4700 1.62% BBC Stock Predictions
BSM 13.12 13.25 13.12 13.21 244600 1.62% BSM Stock Predictions
BAC 28.99 29.34 28.86 28.91 70164700 1.62% BAC Stock Predictions
BDGE 29.58 29.99 29.32 29.63 64300 1.61% BDGE Stock Predictions
BBVA 5.15 5.22 5.15 5.18 5865600 1.57% BBVA Stock Predictions
BKJ 17.00 17.01 16.90 16.92 22200 1.56% BKJ Stock Predictions
BIBL 27.98 28.15 27.95 27.95 34800 1.53% BIBL Stock Predictions
BH 88.99 90.50 87.26 88.91 7200 1.53% BH Stock Predictions
BOUT 19.28 19.51 19.27 19.45 1700 1.51% BOUT Stock Predictions
BG 55.77 56.98 55.77 56.21 1087000 1.50% BG Stock Predictions
BMO 73.52 74.05 73.29 73.44 359800 1.49% BMO Stock Predictions
BR 123.83 125.57 123.83 124.34 409400 1.47% BR Stock Predictions
BRKR 43.50 44.16 43.50 43.73 375400 1.46% BRKR Stock Predictions
BDR 0.68 0.70 0.68 0.70 3400 1.45% BDR Stock Predictions
BK 44.39 44.69 44.06 44.12 5316100 1.43% BK Stock Predictions
BWB 12.00 12.25 12.00 12.13 107600 1.42% BWB Stock Predictions
BDCL 13.76 13.83 13.65 13.74 152700 1.40% BDCL Stock Predictions
BRKL 14.61 14.87 14.61 14.62 230700 1.39% BRKL Stock Predictions
BFOR 39.41 39.95 39.41 39.63 68600 1.38% BFOR Stock Predictions
BRFS 8.85 9.09 8.84 9.02 3441800 1.35% BRFS Stock Predictions
BFS 53.96 55.14 53.90 54.24 35700 1.35% BFS Stock Predictions
BMI 52.96 54.05 52.53 52.80 244100 1.34% BMI Stock Predictions
BBW 3.91 4.09 3.83 3.85 481900 1.32% BBW Stock Predictions
BUSE 24.69 25.12 24.69 24.80 412800 1.31% BUSE Stock Predictions
BBT 52.20 52.55 51.91 52.00 5192800 1.31% BBT Stock Predictions
BLOK 17.92 18.07 17.92 17.97 18900 1.30% BLOK Stock Predictions
BX 47.02 47.76 46.92 47.11 5171000 1.29% BX Stock Predictions
BMRN 67.38 68.21 67.01 67.36 1232200 1.28% BMRN Stock Predictions
BKE 20.35 21.10 20.25 20.51 525300 1.28% BKE Stock Predictions
BCI 22.17 22.36 22.17 22.33 17300 1.27% BCI Stock Predictions
BIOC 0.80 0.80 0.77 0.80 162300 1.27% BIOC Stock Predictions
BTO 31.46 31.97 31.42 31.42 69200 1.26% BTO Stock Predictions
BBP 35.84 35.86 35.64 35.64 400 1.25% BBP Stock Predictions
BCC 31.96 32.45 31.79 31.80 255200 1.24% BCC Stock Predictions
BPRN 28.48 29.00 27.84 28.62 8500 1.24% BPRN Stock Predictions
BBJP 23.85 24.04 23.83 23.93 621300 1.23% BBJP Stock Predictions
BHLB 29.06 29.38 28.84 28.87 217000 1.23% BHLB Stock Predictions
BBDO 7.60 7.60 7.47 7.47 300 1.22% BBDO Stock Predictions
BREW 8.29 8.51 8.19 8.27 142600 1.22% BREW Stock Predictions
BXC 31.61 31.85 31.32 31.44 142800 1.22% BXC Stock Predictions
BURG 1.00 1.02 0.80 0.84 893400 1.20% BURG Stock Predictions
BSIG 9.50 9.62 9.37 9.38 672100 1.19% BSIG Stock Predictions
BNS 56.70 57.34 56.70 56.93 706300 1.19% BNS Stock Predictions
BWXT 55.78 56.42 55.48 55.82 377700 1.18% BWXT Stock Predictions
BMTC 36.12 36.80 35.97 36.00 54200 1.15% BMTC Stock Predictions
BBUS 53.36 53.72 53.36 53.39 12200 1.14% BBUS Stock Predictions
BCD 23.92 23.92 23.92 23.92 100 1.14% BCD Stock Predictions
BVAL 16.84 16.88 16.79 16.79 63300 1.14% BVAL Stock Predictions
BAUG 25.18 25.29 25.17 25.18 14900 1.12% BAUG Stock Predictions
BURL 198.51 201.71 197.59 199.52 791800 1.11% BURL Stock Predictions
BBT-H 26.44 26.84 26.44 26.82 17600 1.09% BBT-H Stock Predictions
BLRX 2.72 2.85 2.72 2.77 23700 1.09% BLRX Stock Predictions
BA 373.00 376.94 370.08 374.92 3967700 1.06% BA Stock Predictions
BFST 24.22 24.43 24.00 24.20 9200 1.04% BFST Stock Predictions
BF.A 60.08 60.37 59.66 60.25 53700 1.04% BF.A Stock Predictions
BBDC 10.12 10.23 10.12 10.16 162200 0.99% BBDC Stock Predictions
BCM 27.68 27.72 27.68 27.72 200 0.98% BCM Stock Predictions
BKSC 18.60 18.85 18.55 18.81 4900 0.97% BKSC Stock Predictions
BBH 118.25 119.52 117.94 118.54 21600 0.97% BBH Stock Predictions
BMRC 40.98 41.89 40.98 41.10 26200 0.96% BMRC Stock Predictions
BCX 7.36 7.46 7.36 7.42 135200 0.95% BCX Stock Predictions
BBU 38.67 39.30 38.67 38.79 31900 0.94% BBU Stock Predictions
BROGU 10.88 10.98 10.88 10.98 9700 0.92% BROGU Stock Predictions
BLD 98.17 99.19 96.59 97.67 275400 0.92% BLD Stock Predictions
BIOS 3.36 3.41 3.34 3.37 445500 0.90% BIOS Stock Predictions
BRX 20.43 20.63 20.30 20.45 2894600 0.89% BRX Stock Predictions
BSEP 25.05 25.07 24.94 24.94 1500 0.89% BSEP Stock Predictions
BRG-A 26.25 26.50 26.25 26.47 5100 0.84% BRG-A Stock Predictions
BKH 77.52 78.65 77.32 78.13 484600 0.83% BKH Stock Predictions
BK-C 25.80 26.03 25.79 25.95 32600 0.82% BK-C Stock Predictions
BUD 92.54 92.68 92.05 92.31 769100 0.82% BUD Stock Predictions
BAPR 26.28 26.28 26.22 26.22 900 0.81% BAPR Stock Predictions
BP 37.51 37.59 37.36 37.46 6939900 0.81% BP Stock Predictions
BXP 127.78 129.26 127.65 128.20 571000 0.80% BXP Stock Predictions
BZH 15.17 15.30 14.97 15.10 317200 0.80% BZH Stock Predictions
BIDU 105.97 107.30 104.11 104.66 3876200 0.78% BIDU Stock Predictions
BBCA 24.77 24.89 24.68 24.71 147100 0.77% BBCA Stock Predictions
BDN 14.46 14.57 14.40 14.48 6328900 0.77% BDN Stock Predictions
BFIN 11.97 12.19 11.85 11.97 23300 0.76% BFIN Stock Predictions
BBF 14.33 14.49 14.24 14.49 23000 0.76% BBF Stock Predictions
BOH 84.85 85.01 83.81 83.89 130400 0.76% BOH Stock Predictions
BXG 9.30 9.50 9.22 9.26 46300 0.76% BXG Stock Predictions
BXS 29.77 30.00 29.27 29.30 520200 0.76% BXS Stock Predictions
BJUN 27.02 27.03 27.02 27.02 400 0.75% BJUN Stock Predictions
BGY 5.38 5.41 5.37 5.38 258000 0.75% BGY Stock Predictions
BCEI 22.56 23.00 22.10 22.20 123400 0.73% BCEI Stock Predictions
BKNG 1984.30 2003.79 1972.94 1977.18 280300 0.73% BKNG Stock Predictions
BJAN 29.18 29.23 29.18 29.20 4300 0.72% BJAN Stock Predictions
BGR 11.08 11.20 11.04 11.12 146500 0.72% BGR Stock Predictions
BML-L 22.43 22.60 22.43 22.59 52000 0.71% BML-L Stock Predictions
BJUL 26.17 26.29 26.11 26.12 76000 0.69% BJUL Stock Predictions
BSA 24.44 24.69 24.43 24.69 7700 0.69% BSA Stock Predictions
BSX 38.32 38.95 38.11 38.23 16058000 0.66% BSX Stock Predictions
BAM 53.00 53.23 52.59 52.62 1582000 0.63% BAM Stock Predictions
BIF 11.09 11.20 11.09 11.14 172900 0.63% BIF Stock Predictions
BATRK 27.57 27.76 27.43 27.51 92800 0.62% BATRK Stock Predictions
BGS 16.58 17.00 16.55 16.68 942400 0.60% BGS Stock Predictions
BF.B 63.27 63.40 62.40 62.98 1484300 0.59% BF.B Stock Predictions
BKI 61.80 62.34 61.50 61.67 591500 0.59% BKI Stock Predictions
BRK.B 208.97 210.08 207.73 208.08 4407900 0.59% BRK.B Stock Predictions
BCLI 3.83 3.90 3.83 3.87 30900 0.52% BCLI Stock Predictions
BC-C 27.02 27.04 26.77 26.94 14200 0.48% BC-C Stock Predictions
BAX 88.50 89.00 87.88 88.03 2284500 0.48% BAX Stock Predictions
BCOV 10.64 10.77 10.59 10.60 88200 0.47% BCOV Stock Predictions
BPRAP 25.47 25.53 25.41 25.53 1600 0.47% BPRAP Stock Predictions
BDCS 19.40 19.50 19.40 19.41 12900 0.47% BDCS Stock Predictions
BOCT 24.80 24.96 24.77 24.77 36100 0.45% BOCT Stock Predictions
BSJR 25.11 25.11 25.07 25.07 2800 0.44% BSJR Stock Predictions
BML-J 22.49 22.64 22.49 22.58 12800 0.44% BML-J Stock Predictions
BGFV 2.37 2.50 2.36 2.39 168700 0.42% BGFV Stock Predictions
BC-B 27.01 27.22 27.01 27.11 3200 0.41% BC-B Stock Predictions
BDCZ 19.40 19.40 19.40 19.40 100 0.41% BDCZ Stock Predictions
BKCC 4.84 4.90 4.84 4.86 242800 0.41% BKCC Stock Predictions
BSJQ 25.80 25.83 25.74 25.79 26300 0.39% BSJQ Stock Predictions
BMRA 2.94 3.15 2.94 2.96 14100 0.34% BMRA Stock Predictions
BATRA 27.59 27.76 27.40 27.50 43300 0.33% BATRA Stock Predictions
BKU 33.33 33.45 33.07 33.08 377100 0.33% BKU Stock Predictions
BXP-B 25.37 25.42 25.33 25.36 7300 0.32% BXP-B Stock Predictions
BHR-B 19.11 19.57 19.11 19.57 11400 0.31% BHR-B Stock Predictions
BXMX 13.10 13.17 13.07 13.08 147200 0.31% BXMX Stock Predictions
BDL 22.20 22.60 22.12 22.47 3000 0.31% BDL Stock Predictions
BRP.U 10.13 10.13 10.13 10.13 4600 0.30% BRP.U Stock Predictions
BOE 10.28 10.35 10.27 10.30 110000 0.29% BOE Stock Predictions
BRO 36.34 36.46 36.04 36.04 918200 0.28% BRO Stock Predictions
BBT-F 25.59 25.66 25.56 25.66 19000 0.27% BBT-F Stock Predictions
BSJM 24.28 24.37 24.28 24.35 101100 0.25% BSJM Stock Predictions
BSJP 24.41 24.52 24.41 24.46 11600 0.25% BSJP Stock Predictions
BWG 12.20 12.23 12.18 12.21 41300 0.25% BWG Stock Predictions
BSJO 24.94 25.24 24.94 25.17 53100 0.24% BSJO Stock Predictions
BSJN 25.91 26.04 25.91 25.97 56100 0.23% BSJN Stock Predictions
BCBP 13.00 13.03 12.70 12.93 120200 0.23% BCBP Stock Predictions
BGH 17.23 17.25 17.18 17.19 38800 0.23% BGH Stock Predictions
BRPM 9.87 9.87 9.87 9.87 100 0.20% BRPM Stock Predictions
BSJL 24.56 24.64 24.56 24.61 178000 0.20% BSJL Stock Predictions
BWMC 10.07 10.09 10.06 10.09 11700 0.20% BWMC Stock Predictions
BAC-Y 25.32 25.38 25.31 25.38 91100 0.20% BAC-Y Stock Predictions
BAC-M 26.43 26.44 26.36 26.43 121000 0.19% BAC-M Stock Predictions
BFAM 155.66 156.71 153.89 154.64 145100 0.19% BFAM Stock Predictions
BPOPN 26.50 26.50 26.31 26.31 400 0.19% BPOPN Stock Predictions
BIZD 16.19 16.28 16.17 16.17 66700 0.19% BIZD Stock Predictions
BAC-E 24.00 24.03 23.93 24.03 15200 0.17% BAC-E Stock Predictions
BSJK 23.94 23.99 23.94 23.98 615600 0.17% BSJK Stock Predictions
BAN-D 25.95 26.00 25.87 25.98 9300 0.15% BAN-D Stock Predictions
BOTJ 14.00 14.08 14.00 14.02 1500 0.14% BOTJ Stock Predictions
BPMP 14.67 14.83 14.53 14.66 134000 0.14% BPMP Stock Predictions
BEMO 30.66 30.66 30.40 30.40 12600 0.13% BEMO Stock Predictions
BPOP 55.22 55.55 54.37 54.43 580700 0.13% BPOP Stock Predictions
BBK 15.44 15.48 15.37 15.48 18600 0.13% BBK Stock Predictions
BKLN 22.36 22.43 22.36 22.39 4355700 0.13% BKLN Stock Predictions
BWZ 30.54 30.64 30.34 30.48 13100 0.13% BWZ Stock Predictions
BAC-A 26.00 26.07 25.98 26.07 39600 0.12% BAC-A Stock Predictions
BFS-E 25.98 26.68 25.97 26.06 28400 0.12% BFS-E Stock Predictions
BC-A 26.65 26.71 26.62 26.71 11900 0.11% BC-A Stock Predictions
BIIB 225.44 227.50 220.51 223.21 2392700 0.09% BIIB Stock Predictions
BBT-G 25.45 25.50 25.45 25.50 10900 0.08% BBT-G Stock Predictions
BDXA 61.21 61.66 60.94 61.28 94100 0.08% BDXA Stock Predictions
BMCH 25.39 25.74 25.16 25.16 322200 0.08% BMCH Stock Predictions
BRG-C 26.00 26.02 26.00 26.02 1200 0.08% BRG-C Stock Predictions
BSDE 26.57 26.57 26.57 26.57 400 0.08% BSDE Stock Predictions
BAC-C 26.02 26.03 26.00 26.02 40200 0.08% BAC-C Stock Predictions
BAC-K 27.25 27.26 27.17 27.25 40800 0.07% BAC-K Stock Predictions
BKK 15.02 15.07 15.02 15.07 43500 0.07% BKK Stock Predictions
BOMN 19.45 19.81 19.30 19.36 38100 0.05% BOMN Stock Predictions
BML-H 20.11 20.18 20.10 20.13 10400 0.05% BML-H Stock Predictions
BSBE 26.02 26.02 26.00 26.00 100 0.04% BSBE Stock Predictions
BSJJ 23.93 23.94 23.93 23.94 82600 0.04% BSJJ Stock Predictions
BBRE 89.97 90.52 89.87 89.96 23300 0.02% BBRE Stock Predictions
BIL 91.52 91.52 91.51 91.52 1446000 0.01% BIL Stock Predictions
BAN-E 26.43 26.65 26.39 26.64 5300 0.00% BAN-E Stock Predictions
BCOW 9.80 9.80 9.80 9.80 1400 0.00% BCOW Stock Predictions
BPMX 0.34 0.36 0.34 0.34 89900 0.00% BPMX Stock Predictions
BWAY 8.81 9.00 8.81 9.00 8500 0.00% BWAY Stock Predictions
BIO.B 323.74 323.74 323.74 323.74 100 0.00% BIO.B Stock Predictions
BASI 3.72 3.75 3.66 3.68 15500 0.00% BASI Stock Predictions
BSQR 1.16 1.18 1.15 1.16 26800 0.00% BSQR Stock Predictions
BAS 1.04 1.08 1.00 1.02 509400 0.00% BAS Stock Predictions
BBI 4.19 4.23 4.14 4.14 8900 0.00% BBI Stock Predictions
BLU 6.58 6.80 6.48 6.51 40000 0.00% BLU Stock Predictions
BSCJ 21.11 21.11 21.09 21.09 202000 0.00% BSCJ Stock Predictions
BWX 28.73 28.80 28.70 28.74 65100 0.00% BWX Stock Predictions
BFS-C 25.05 25.06 25.05 25.06 1600 -0.04% BFS-C Stock Predictions
BMLP 45.88 45.88 45.79 45.79 1100 -0.04% BMLP Stock Predictions
BOKFL 25.75 25.85 25.70 25.74 7300 -0.04% BOKFL Stock Predictions
BAC-B 27.34 27.35 27.31 27.32 46400 -0.04% BAC-B Stock Predictions
BSCE 26.26 26.26 26.26 26.26 300 -0.04% BSCE Stock Predictions
BPL 41.39 41.41 41.37 41.37 1224500 -0.05% BPL Stock Predictions
BSCK 21.31 21.32 21.30 21.30 181300 -0.05% BSCK Stock Predictions
BAH 72.07 72.64 71.37 71.48 655200 -0.06% BAH Stock Predictions
BWFG 27.73 28.24 27.48 27.48 21000 -0.07% BWFG Stock Predictions
BITA 15.40 15.45 15.24 15.31 518100 -0.07% BITA Stock Predictions
BQH 14.89 14.89 14.89 14.89 100 -0.07% BQH Stock Predictions
BSE 13.89 13.89 13.81 13.88 2100 -0.07% BSE Stock Predictions
BSCL 21.29 21.29 21.25 21.25 154900 -0.09% BSCL Stock Predictions
BSCM 21.54 21.54 21.47 21.49 166600 -0.09% BSCM Stock Predictions
BROG 10.21 10.22 10.21 10.22 20600 -0.10% BROG Stock Predictions
BCE 49.18 49.58 48.86 48.88 927100 -0.10% BCE Stock Predictions
BHFAL 26.95 27.10 26.95 27.02 16300 -0.11% BHFAL Stock Predictions
BAC-N 25.69 25.72 25.66 25.66 165900 -0.12% BAC-N Stock Predictions
BYLD 25.45 25.50 25.45 25.47 39100 -0.12% BYLD Stock Predictions
BHV 16.95 17.10 16.95 16.98 1000 -0.12% BHV Stock Predictions
BLHY 23.61 23.76 23.55 23.70 2900 -0.13% BLHY Stock Predictions
BSCN 21.30 21.32 21.28 21.29 135400 -0.14% BSCN Stock Predictions
BXMT 36.12 36.12 35.81 35.85 632800 -0.14% BXMT Stock Predictions
BFY 14.35 14.35 14.20 14.21 14500 -0.14% BFY Stock Predictions
BFO 14.45 14.48 14.44 14.44 2800 -0.14% BFO Stock Predictions
BBSA 25.61 25.61 25.52 25.55 15800 -0.16% BBSA Stock Predictions
BSAE 25.51 25.56 25.51 25.56 300 -0.16% BSAE Stock Predictions
BSV 80.78 80.80 80.69 80.78 1575600 -0.16% BSV Stock Predictions
BANX 22.20 22.20 22.00 22.11 7100 -0.18% BANX Stock Predictions
BPYPP 26.28 26.28 26.09 26.10 22200 -0.19% BPYPP Stock Predictions
BSCP 21.43 21.43 21.36 21.39 87300 -0.19% BSCP Stock Predictions
BSCQ 20.59 20.59 20.38 20.44 59200 -0.20% BSCQ Stock Predictions
BLDP 5.19 5.27 5.09 5.10 1475700 -0.20% BLDP Stock Predictions
BPYPO 25.51 26.34 25.51 26.19 103200 -0.23% BPYPO Stock Predictions
BSCO 21.40 21.43 21.40 21.40 151700 -0.23% BSCO Stock Predictions
BPOPM 25.19 25.43 25.19 25.43 1200 -0.24% BPOPM Stock Predictions
BML-G 21.13 21.16 21.13 21.15 2500 -0.24% BML-G Stock Predictions
BGRN 55.12 55.15 55.11 55.11 3100 -0.25% BGRN Stock Predictions
BSL 16.35 16.35 16.23 16.24 29500 -0.25% BSL Stock Predictions
BOND 108.32 108.34 108.09 108.27 156400 -0.25% BOND Stock Predictions
BRG 11.77 11.88 11.67 11.68 76700 -0.26% BRG Stock Predictions
BCV 23.46 23.48 23.00 23.00 2800 -0.26% BCV Stock Predictions
BYM 13.95 14.24 13.95 14.05 103100 -0.28% BYM Stock Predictions
BLDR 20.96 21.09 20.66 20.67 868700 -0.29% BLDR Stock Predictions
BNDW 80.00 80.03 79.91 79.95 19900 -0.30% BNDW Stock Predictions
BTZ 13.48 13.52 13.45 13.49 258100 -0.30% BTZ Stock Predictions
BME 37.24 37.48 37.00 37.00 31600 -0.30% BME Stock Predictions
BNDC 25.60 25.60 25.54 25.55 5700 -0.31% BNDC Stock Predictions
BSCS 21.90 21.91 21.85 21.88 4600 -0.32% BSCS Stock Predictions
BLL 73.31 73.86 72.53 72.61 2187900 -0.32% BLL Stock Predictions
BDJ 9.03 9.09 9.01 9.01 286600 -0.33% BDJ Stock Predictions
BBGI 2.90 2.95 2.89 2.90 14300 -0.34% BBGI Stock Predictions
BAF 14.40 14.40 14.32 14.36 16100 -0.35% BAF Stock Predictions
BSD 14.34 14.38 14.31 14.35 9800 -0.35% BSD Stock Predictions
BST 32.40 32.59 32.29 32.30 79900 -0.37% BST Stock Predictions
BSCR 20.86 20.86 20.81 20.81 23700 -0.38% BSCR Stock Predictions
BNDX 58.40 58.44 58.32 58.32 1394700 -0.38% BNDX Stock Predictions
BFS-D 25.81 25.86 25.63 25.86 2900 -0.39% BFS-D Stock Predictions
BV 17.64 17.74 17.28 17.32 139900 -0.40% BV Stock Predictions
BAC-L 1486.98 1489.74 1481.75 1481.75 1300 -0.40% BAC-L Stock Predictions
BND 84.15 84.17 83.96 84.06 3398200 -0.40% BND Stock Predictions
BGB 14.17 14.24 14.05 14.06 215400 -0.42% BGB Stock Predictions
BIV 87.75 87.78 87.51 87.67 648100 -0.43% BIV Stock Predictions
BSCT 20.10 20.10 20.07 20.07 1300 -0.45% BSCT Stock Predictions
BTT 23.91 23.97 23.86 23.88 93600 -0.46% BTT Stock Predictions
BAR 14.79 14.81 14.68 14.81 173100 -0.47% BAR Stock Predictions
BKT 6.11 6.13 6.07 6.10 164200 -0.49% BKT Stock Predictions
BHFAP 27.96 27.96 27.67 27.83 25200 -0.50% BHFAP Stock Predictions
BRG-D 26.02 26.02 25.80 25.91 2700 -0.50% BRG-D Stock Predictions
BGIO 9.58 9.61 9.49 9.56 34000 -0.52% BGIO Stock Predictions
BLE 15.38 15.44 15.32 15.39 25900 -0.52% BLE Stock Predictions
BAB 32.20 32.20 32.04 32.10 257900 -0.62% BAB Stock Predictions
BIT 17.02 17.13 16.97 16.99 177900 -0.64% BIT Stock Predictions
BGT 12.22 12.24 12.16 12.19 105900 -0.65% BGT Stock Predictions
BTA 13.16 13.21 13.08 13.15 32500 -0.68% BTA Stock Predictions
BCSF 18.78 18.78 18.44 18.58 147200 -0.69% BCSF Stock Predictions
BEP 41.60 41.60 40.99 41.16 215800 -0.70% BEP Stock Predictions
BKN 15.46 15.47 15.41 15.41 22000 -0.71% BKN Stock Predictions
BFZ 13.65 13.69 13.56 13.61 73600 -0.73% BFZ Stock Predictions
BCEL 10.62 10.68 10.10 10.34 65900 -0.77% BCEL Stock Predictions
BIOX 6.40 6.42 6.21 6.35 6500 -0.78% BIOX Stock Predictions
BIP 49.00 49.13 48.24 48.42 308900 -0.78% BIP Stock Predictions
BNY 14.16 14.16 14.02 14.07 12400 -0.78% BNY Stock Predictions
BLV 101.46 101.49 100.85 101.14 327000 -0.79% BLV Stock Predictions
BHK 14.43 14.43 14.37 14.38 111200 -0.83% BHK Stock Predictions
BLW 15.52 15.52 15.42 15.46 68500 -0.83% BLW Stock Predictions
BEDU 9.30 9.60 9.15 9.26 51300 -0.86% BEDU Stock Predictions
BTI 34.12 34.57 33.73 34.36 3137300 -0.87% BTI Stock Predictions
BECN 30.72 31.28 30.48 30.50 717700 -0.88% BECN Stock Predictions
BFK 14.05 14.05 13.95 13.99 74300 -0.92% BFK Stock Predictions
BSMT 24.96 24.96 24.96 24.96 500 -0.95% BSMT Stock Predictions
BW 4.19 4.34 4.14 4.14 57700 -0.96% BW Stock Predictions
BGX 15.51 15.51 15.33 15.37 83900 -1.03% BGX Stock Predictions
BAND 63.73 64.09 62.00 62.38 450000 -1.09% BAND Stock Predictions
BSTZ 20.05 20.20 19.60 19.76 518500 -1.15% BSTZ Stock Predictions
BBIO 18.98 19.74 18.32 18.53 262800 -1.17% BBIO Stock Predictions
BWMCW 0.87 0.87 0.80 0.80 2300 -1.23% BWMCW Stock Predictions
BHR-D 26.91 27.15 26.63 26.96 3900 -1.25% BHR-D Stock Predictions
BLUE 89.94 90.75 87.92 88.14 495200 -1.31% BLUE Stock Predictions
BIOL 0.79 0.80 0.75 0.75 71800 -1.32% BIOL Stock Predictions
BSTC 51.27 52.05 50.05 50.24 43900 -1.37% BSTC Stock Predictions
BDRY 21.33 21.33 20.70 21.20 2400 -1.40% BDRY Stock Predictions
BBN 24.22 24.29 24.02 24.11 220600 -1.43% BBN Stock Predictions
BTN 2.79 2.79 2.68 2.70 4000 -1.46% BTN Stock Predictions
BFC 67.40 67.40 65.57 65.98 16400 -1.51% BFC Stock Predictions
BVN 14.65 14.74 14.18 14.35 891600 -1.51% BVN Stock Predictions
BNTC 0.67 0.68 0.64 0.64 8200 -1.54% BNTC Stock Predictions
BLIN 1.76 1.79 1.73 1.76 22600 -1.68% BLIN Stock Predictions
BELFA 12.52 12.57 12.40 12.40 8400 -1.90% BELFA Stock Predictions
BUI 23.75 23.75 23.02 23.26 48400 -1.94% BUI Stock Predictions
BTAL 24.24 24.24 23.71 23.81 58800 -1.94% BTAL Stock Predictions
BHAT 3.41 3.52 3.23 3.32 88600 -2.06% BHAT Stock Predictions
BCRH 7.36 7.36 7.09 7.11 5400 -2.07% BCRH Stock Predictions
BLPH 0.47 0.49 0.44 0.45 81600 -2.17% BLPH Stock Predictions
BKEPP 5.41 5.44 5.25 5.27 9300 -2.41% BKEPP Stock Predictions
BMA 28.45 28.73 27.05 27.09 459300 -2.41% BMA Stock Predictions
BIS 19.78 19.78 19.34 19.68 54800 -2.53% BIS Stock Predictions
BBAR 4.75 4.75 4.47 4.48 528900 -2.61% BBAR Stock Predictions
BHTG 1.65 1.66 1.62 1.63 22300 -2.98% BHTG Stock Predictions
BCYC 9.67 9.98 9.14 9.68 9900 -3.10% BCYC Stock Predictions
BYND 136.01 136.85 130.64 131.39 2446700 -3.39% BYND Stock Predictions
BH.A 459.00 462.00 430.50 430.50 300 -3.69% BH.A Stock Predictions
BRP.W 0.51 0.51 0.51 0.51 200 -3.77% BRP.W Stock Predictions
BSGM 7.85 7.85 7.37 7.42 65200 -3.89% BSGM Stock Predictions
BVXV 6.00 6.72 5.57 5.66 18500 -3.90% BVXV Stock Predictions
BZQ 24.88 24.95 23.86 24.26 353900 -5.09% BZQ Stock Predictions
BTG 3.40 3.44 3.25 3.25 7939800 -5.80% BTG Stock Predictions
BE 3.46 3.55 3.16 3.17 2586200 -5.93% BE Stock Predictions
BVSN 2.42 2.55 2.33 2.36 47100 -5.98% BVSN Stock Predictions
BIO.W 0.40 0.40 0.38 0.40 900 -9.09% BIO.W Stock Predictions
BNKD 38.57 38.57 37.84 38.57 100 -11.15% BNKD Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies