Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
BLNKW 0.82 0.90 0.82 0.90 1700 20.00% BLNKW Stock Predictions
BPTH 0.49 0.55 0.46 0.51 371200 13.33% BPTH Stock Predictions
BXE 0.85 0.90 0.84 0.89 198400 9.88% BXE Stock Predictions
BGI 1.14 1.33 1.14 1.26 90400 9.57% BGI Stock Predictions
BOIL 58.82 65.13 56.97 59.95 564400 9.22% BOIL Stock Predictions
BRQS 2.89 3.00 2.88 3.00 4600 7.91% BRQS Stock Predictions
BDR 0.97 1.05 0.97 1.00 29400 7.53% BDR Stock Predictions
BCOM 10.96 11.13 10.94 11.06 2500 7.38% BCOM Stock Predictions
BNTC 2.37 2.51 2.15 2.36 4200 5.83% BNTC Stock Predictions
BYSI 21.35 22.50 21.35 22.50 2600 5.63% BYSI Stock Predictions
BGFV 3.82 4.15 3.70 4.06 522800 5.45% BGFV Stock Predictions
BW 0.90 0.96 0.87 0.90 1604218 4.65% BW Stock Predictions
BIOC 1.52 1.64 1.51 1.61 30500 4.55% BIOC Stock Predictions
BCRX 7.91 8.30 7.75 8.21 918200 4.32% BCRX Stock Predictions
BIS 20.44 21.44 20.25 21.09 76200 4.25% BIS Stock Predictions
BVSN 1.65 1.66 1.65 1.66 4400 3.75% BVSN Stock Predictions
BIG 42.95 44.47 42.34 43.07 1335700 3.71% BIG Stock Predictions
BKYI 1.14 1.18 1.07 1.18 11800 3.51% BKYI Stock Predictions
BRID 18.16 18.82 18.16 18.80 800 3.30% BRID Stock Predictions
BZQ 34.59 35.23 34.36 34.63 38200 2.58% BZQ Stock Predictions
BANC 16.73 17.12 16.73 17.11 356400 2.46% BANC Stock Predictions
BFIN 14.59 15.08 14.50 14.83 84300 2.42% BFIN Stock Predictions
BSQR 2.12 2.15 2.10 2.15 13700 2.38% BSQR Stock Predictions
BZM 13.58 13.58 13.14 13.24 7400 2.32% BZM Stock Predictions
BRS 6.65 6.94 6.53 6.87 1697800 2.23% BRS Stock Predictions
BHV 17.00 18.70 16.98 17.30 4600 1.94% BHV Stock Predictions
BFS 52.84 54.19 52.84 54.04 25600 1.94% BFS Stock Predictions
BTG 2.58 2.64 2.57 2.64 3066000 1.93% BTG Stock Predictions
BCLI 3.15 3.21 3.10 3.21 33800 1.90% BCLI Stock Predictions
BRN 1.64 1.64 1.64 1.64 400 1.86% BRN Stock Predictions
BMCH 15.70 16.26 15.54 15.97 1154000 1.85% BMCH Stock Predictions
BOSC 2.27 2.32 2.18 2.30 28600 1.77% BOSC Stock Predictions
BKSC 19.77 20.04 19.76 20.04 3300 1.73% BKSC Stock Predictions
BK 49.34 50.33 49.19 50.12 6503900 1.48% BK Stock Predictions
BLX 17.88 18.65 17.88 18.16 212000 1.28% BLX Stock Predictions
BSM 17.01 17.24 16.96 17.23 187600 1.23% BSM Stock Predictions
BKCC 5.93 6.01 5.89 5.99 279400 1.18% BKCC Stock Predictions
BLDP 2.81 2.89 2.81 2.86 360100 1.06% BLDP Stock Predictions
BCV-A 24.60 24.60 24.60 24.60 500 1.03% BCV-A Stock Predictions
BXS 29.48 30.02 29.40 29.65 567500 1.02% BXS Stock Predictions
BIO.B 270.57 270.57 270.57 270.57 100 0.98% BIO.B Stock Predictions
BLDR 12.38 12.81 11.82 12.55 1109400 0.97% BLDR Stock Predictions
BHR 9.55 9.77 9.50 9.63 93500 0.94% BHR Stock Predictions
BOXL 2.12 2.25 2.09 2.15 123900 0.94% BOXL Stock Predictions
BBX 6.37 6.50 6.36 6.49 269300 0.93% BBX Stock Predictions
BRG-D 22.09 22.15 22.09 22.15 1800 0.91% BRG-D Stock Predictions
BEN 31.98 32.44 31.81 32.22 3664200 0.91% BEN Stock Predictions
BDCL 14.14 14.23 14.07 14.23 78400 0.85% BDCL Stock Predictions
BCS 8.54 8.58 8.45 8.52 2867300 0.83% BCS Stock Predictions
BFS-C 24.72 24.73 24.72 24.73 700 0.82% BFS-C Stock Predictions
BH.A 750.00 770.00 750.00 757.95 200 0.79% BH.A Stock Predictions
BEP 27.70 28.05 27.70 27.89 121200 0.69% BEP Stock Predictions
BPRN 29.58 30.10 29.37 29.60 8100 0.68% BPRN Stock Predictions
BEF 26.58 26.86 26.48 26.77 3900 0.64% BEF Stock Predictions
BCE 42.00 42.28 41.92 42.26 1115100 0.64% BCE Stock Predictions
BQH 12.63 12.67 12.54 12.62 9800 0.64% BQH Stock Predictions
BKU 33.51 34.21 33.37 33.63 767900 0.60% BKU Stock Predictions
BZH 10.21 10.49 9.95 10.30 694400 0.59% BZH Stock Predictions
BUYN 23.74 23.74 23.74 23.74 100 0.55% BUYN Stock Predictions
BECN 27.54 27.87 26.81 27.77 1454200 0.54% BECN Stock Predictions
BCI 23.71 23.89 23.57 23.78 50800 0.51% BCI Stock Predictions
BAF 12.80 12.80 12.70 12.80 27700 0.47% BAF Stock Predictions
BTAL 21.33 21.39 21.33 21.33 6200 0.47% BTAL Stock Predictions
BBT 51.38 52.10 51.19 51.64 4783600 0.45% BBT Stock Predictions
BANX 21.30 21.35 21.06 21.28 11300 0.42% BANX Stock Predictions
BSTC 58.50 59.65 57.50 58.40 30200 0.41% BSTC Stock Predictions
BNGOW 2.50 2.51 2.50 2.51 2000 0.40% BNGOW Stock Predictions
BBN 19.81 19.90 19.78 19.88 149600 0.40% BBN Stock Predictions
BOCH 12.46 12.59 12.36 12.42 23300 0.40% BOCH Stock Predictions
BCC 27.10 27.54 26.92 27.22 684200 0.37% BCC Stock Predictions
BSRR 27.33 27.58 26.90 27.45 41100 0.37% BSRR Stock Predictions
BKT 5.60 5.64 5.59 5.63 127900 0.36% BKT Stock Predictions
BSAC 31.27 31.55 31.04 31.45 414700 0.32% BSAC Stock Predictions
BSIG 13.01 13.36 12.71 12.80 1300000 0.31% BSIG Stock Predictions
BLE 12.90 12.90 12.84 12.90 68700 0.31% BLE Stock Predictions
BIZD 16.10 16.16 16.10 16.16 30800 0.25% BIZD Stock Predictions
BPMP 16.46 16.73 16.35 16.37 50500 0.24% BPMP Stock Predictions
BWFG 29.86 29.97 29.59 29.72 3800 0.24% BWFG Stock Predictions
BTI 34.98 35.25 34.44 34.62 5165600 0.23% BTI Stock Predictions
BNDC 23.80 23.84 23.80 23.84 6400 0.21% BNDC Stock Predictions
BLV 84.07 84.24 83.99 84.23 86900 0.21% BLV Stock Predictions
BSET 19.66 20.02 19.53 19.70 32400 0.20% BSET Stock Predictions
BBD 9.69 9.84 9.64 9.81 12050400 0.20% BBD Stock Predictions
BP 40.80 40.97 40.56 40.92 6194200 0.20% BP Stock Predictions
BBRE 78.21 78.21 78.21 78.21 200 0.19% BBRE Stock Predictions
BLMN 20.90 21.31 20.73 20.96 1016800 0.19% BLMN Stock Predictions
BAR 121.79 122.22 121.73 122.13 67100 0.18% BAR Stock Predictions
BBVA 5.63 5.63 5.54 5.59 2890600 0.18% BBVA Stock Predictions
BRO 28.87 29.07 28.73 28.92 615500 0.17% BRO Stock Predictions
BLBD 19.12 19.36 19.08 19.25 53600 0.16% BLBD Stock Predictions
BKH 63.35 63.89 62.94 63.48 388600 0.16% BKH Stock Predictions
BGS 30.21 30.60 29.91 30.25 904500 0.13% BGS Stock Predictions
BJZ 14.98 14.98 14.98 14.98 1200 0.13% BJZ Stock Predictions
BPK 15.08 15.14 15.08 15.10 8600 0.13% BPK Stock Predictions
BIKR 24.01 24.10 24.01 24.10 300 0.12% BIKR Stock Predictions
BT 16.60 16.65 16.37 16.41 525800 0.12% BT Stock Predictions
BEL 18.80 18.95 18.62 18.93 827900 0.11% BEL Stock Predictions
BRKL 14.99 15.11 14.69 15.00 402500 0.07% BRKL Stock Predictions
BDRY 15.81 15.90 15.76 15.90 600 0.06% BDRY Stock Predictions
BSV 77.96 78.05 77.91 78.05 2021100 0.06% BSV Stock Predictions
BPOP 55.69 56.23 55.00 55.72 586100 0.05% BPOP Stock Predictions
BAP 226.54 228.78 224.93 226.20 95300 0.05% BAP Stock Predictions
BXP 126.17 126.88 124.39 125.63 770600 0.05% BXP Stock Predictions
BC-A 25.11 25.11 25.03 25.10 17800 0.04% BC-A Stock Predictions
BCEI 27.47 27.83 26.91 27.78 164100 0.04% BCEI Stock Predictions
BWX 27.09 27.14 27.07 27.08 351500 0.04% BWX Stock Predictions
BHF 39.48 39.86 39.04 39.59 1019600 0.03% BHF Stock Predictions
BNDW 74.50 74.50 74.46 74.49 96700 0.03% BNDW Stock Predictions
BNDX 54.56 54.56 54.53 54.54 672900 0.02% BNDX Stock Predictions
BAN-E 25.61 25.70 25.54 25.70 2100 0.00% BAN-E Stock Predictions
BBDC 10.02 10.10 10.01 10.05 295800 0.00% BBDC Stock Predictions
BCD 24.79 24.79 24.79 24.79 100 0.00% BCD Stock Predictions
BJUL 24.80 24.80 24.80 24.80 100 0.00% BJUL Stock Predictions
BLHY 24.05 24.08 23.94 23.99 25900 0.00% BLHY Stock Predictions
BLPH 0.95 0.95 0.91 0.95 17900 0.00% BLPH Stock Predictions
BOKFL 23.55 23.96 23.49 23.55 2000 0.00% BOKFL Stock Predictions
BPMX 0.18 0.18 0.16 0.17 1826296 0.00% BPMX Stock Predictions
BRG-C 24.33 24.45 24.15 24.45 4000 0.00% BRG-C Stock Predictions
BUY 24.90 24.90 24.90 24.90 100 0.00% BUY Stock Predictions
BBOX 1.06 1.07 1.06 1.06 254700 0.00% BBOX Stock Predictions
BPFH 13.07 13.17 12.96 13.07 721900 0.00% BPFH Stock Predictions
BAC 27.78 28.02 27.54 27.75 45960900 0.00% BAC Stock Predictions
BG 58.44 58.82 58.11 58.41 1115800 0.00% BG Stock Predictions
BHK 12.08 12.16 12.08 12.13 145200 0.00% BHK Stock Predictions
BSE 11.91 12.00 11.91 11.98 15700 0.00% BSE Stock Predictions
BTE 1.97 2.00 1.91 1.97 2437000 0.00% BTE Stock Predictions
BDD 6.83 6.83 6.83 6.83 100 0.00% BDD Stock Predictions
BND 77.94 78.03 77.94 78.00 2495800 0.00% BND Stock Predictions
BOS 19.07 19.07 19.07 19.07 100 0.00% BOS Stock Predictions
BIL 91.54 91.54 91.53 91.53 1754200 -0.01% BIL Stock Predictions
BIV 79.90 79.99 79.89 79.95 543200 -0.01% BIV Stock Predictions
BWZ 30.91 30.91 30.81 30.82 102000 -0.03% BWZ Stock Predictions
BYLD 23.61 23.61 23.58 23.59 54200 -0.04% BYLD Stock Predictions
BOH 78.87 80.02 78.70 79.02 149600 -0.04% BOH Stock Predictions
BOJA 16.03 16.06 16.02 16.05 583400 -0.06% BOJA Stock Predictions
BFO 14.09 14.11 14.08 14.08 12000 -0.07% BFO Stock Predictions
BLH 14.97 14.97 14.97 14.97 400 -0.07% BLH Stock Predictions
BFZ 12.25 12.28 12.21 12.27 191200 -0.08% BFZ Stock Predictions
BXMT 35.00 35.17 34.84 34.94 1133900 -0.09% BXMT Stock Predictions
BRAC 9.92 9.92 9.92 9.92 800 -0.10% BRAC Stock Predictions
BUI 19.26 19.32 19.20 19.21 26800 -0.10% BUI Stock Predictions
BDCS 19.30 19.45 19.30 19.37 23300 -0.10% BDCS Stock Predictions
BOND 101.30 101.44 101.29 101.37 107500 -0.10% BOND Stock Predictions
BSL 17.90 17.90 17.51 17.78 20300 -0.11% BSL Stock Predictions
BCM 27.63 27.73 27.62 27.73 500 -0.11% BCM Stock Predictions
BAN-D 25.66 25.66 25.66 25.66 200 -0.12% BAN-D Stock Predictions
BAC-Y 25.53 25.56 25.51 25.51 49900 -0.12% BAC-Y Stock Predictions
BAS 7.03 7.36 6.98 7.10 279700 -0.14% BAS Stock Predictions
BSCL 20.63 20.65 20.62 20.65 383900 -0.15% BSCL Stock Predictions
BBT-D 24.71 24.72 24.64 24.66 27000 -0.16% BBT-D Stock Predictions
BSCQ 18.50 18.50 18.39 18.43 59700 -0.16% BSCQ Stock Predictions
BELFB 24.63 24.72 23.32 24.68 13300 -0.16% BELFB Stock Predictions
BAC-L 1285.00 1285.99 1281.20 1282.99 2400 -0.16% BAC-L Stock Predictions
BAC-W 25.36 25.36 25.31 25.32 69400 -0.16% BAC-W Stock Predictions
BNO 18.75 19.05 18.52 18.96 400800 -0.16% BNO Stock Predictions
BSJI 25.07 25.12 25.07 25.08 57300 -0.16% BSJI Stock Predictions
BGH 17.47 17.47 17.20 17.34 164400 -0.17% BGH Stock Predictions
BCAC 10.25 10.25 10.25 10.25 10000 -0.19% BCAC Stock Predictions
BGY 5.21 5.24 5.17 5.20 563400 -0.19% BGY Stock Predictions
BSCJ 21.04 21.05 21.03 21.04 396200 -0.19% BSCJ Stock Predictions
BSCK 21.01 21.01 20.98 20.99 463100 -0.19% BSCK Stock Predictions
BAC-A 25.29 25.30 25.16 25.19 53100 -0.20% BAC-A Stock Predictions
BAB 28.83 28.85 28.75 28.85 55600 -0.21% BAB Stock Predictions
BERY 50.08 51.69 49.86 49.95 2486100 -0.22% BERY Stock Predictions
BBL 41.84 42.05 41.59 41.76 1947000 -0.22% BBL Stock Predictions
BRK.B 218.28 218.73 215.26 217.94 4292100 -0.22% BRK.B Stock Predictions
BKN 13.21 13.21 13.11 13.15 80500 -0.23% BKN Stock Predictions
BREW 16.30 16.54 15.83 16.39 109300 -0.24% BREW Stock Predictions
BFY 12.35 12.36 12.35 12.36 14600 -0.24% BFY Stock Predictions
BYM 12.55 12.62 12.51 12.53 42800 -0.24% BYM Stock Predictions
BSCI 21.15 21.18 21.14 21.14 81800 -0.24% BSCI Stock Predictions
BSCM 20.51 20.51 20.48 20.50 257700 -0.24% BSCM Stock Predictions
BTT 20.08 20.16 20.01 20.05 177700 -0.25% BTT Stock Predictions
BSD 11.89 11.99 11.89 11.91 23300 -0.25% BSD Stock Predictions
BSVN 18.30 18.90 18.00 18.75 53000 -0.27% BSVN Stock Predictions
BBW 7.56 7.75 7.26 7.48 94400 -0.27% BBW Stock Predictions
BUSE 28.11 28.45 27.70 28.04 111800 -0.28% BUSE Stock Predictions
BME 38.85 38.85 38.22 38.74 30700 -0.28% BME Stock Predictions
BHR-B 17.28 17.30 17.10 17.10 3000 -0.29% BHR-B Stock Predictions
BWG 10.34 10.41 10.34 10.39 37900 -0.29% BWG Stock Predictions
BPOPM 23.92 23.92 23.90 23.90 1500 -0.29% BPOPM Stock Predictions
BSCN 20.08 20.08 20.04 20.05 202800 -0.30% BSCN Stock Predictions
BSCO 19.83 19.90 19.83 19.83 83300 -0.30% BSCO Stock Predictions
BOE 10.14 10.20 10.10 10.12 299700 -0.30% BOE Stock Predictions
BSCP 19.48 19.48 19.43 19.48 16800 -0.31% BSCP Stock Predictions
BAC.A 15.88 16.15 15.70 15.90 159600 -0.31% BAC.A Stock Predictions
BMRA 2.91 3.00 2.91 2.94 4800 -0.34% BMRA Stock Predictions
BBT-H 24.75 24.75 24.63 24.66 50900 -0.36% BBT-H Stock Predictions
BSAE 24.91 24.91 24.91 24.91 1000 -0.36% BSAE Stock Predictions
BAC-B 25.05 25.14 25.02 25.02 134600 -0.36% BAC-B Stock Predictions
BXP-B 24.25 24.25 23.00 23.46 9800 -0.38% BXP-B Stock Predictions
BAK 28.01 28.79 28.01 28.76 834700 -0.38% BAK Stock Predictions
BAM 43.75 44.11 43.56 43.70 1136900 -0.39% BAM Stock Predictions
BNS 53.91 53.91 53.30 53.70 942200 -0.39% BNS Stock Predictions
BBT-E 24.06 24.08 23.90 23.90 74300 -0.42% BBT-E Stock Predictions
BSJM 23.86 23.94 23.80 23.84 70700 -0.42% BSJM Stock Predictions
BDN 14.22 14.33 14.04 14.20 1442000 -0.42% BDN Stock Predictions
BSCR 18.67 18.68 18.67 18.67 17500 -0.43% BSCR Stock Predictions
BSBE 24.91 24.93 24.91 24.91 800 -0.44% BSBE Stock Predictions
BPRAP 24.20 24.20 24.10 24.10 5900 -0.45% BPRAP Stock Predictions
BBK 13.53 13.53 13.38 13.42 20600 -0.45% BBK Stock Predictions
BK-C 23.77 23.77 23.56 23.61 23300 -0.46% BK-C Stock Predictions
BXMX 13.16 13.16 13.00 13.10 155900 -0.46% BXMX Stock Predictions
BHP 47.68 47.89 47.43 47.57 2642400 -0.46% BHP Stock Predictions
BIF 10.87 10.90 10.74 10.80 179500 -0.46% BIF Stock Predictions
BSJJ 23.97 23.99 23.93 23.94 142400 -0.46% BSJJ Stock Predictions
BSJK 23.76 23.79 23.69 23.74 136200 -0.46% BSJK Stock Predictions
BGIO 8.53 8.57 8.46 8.50 84500 -0.47% BGIO Stock Predictions
BRG-A 25.28 25.38 25.22 25.22 25100 -0.47% BRG-A Stock Predictions
BNY 11.95 12.00 11.94 11.95 41400 -0.50% BNY Stock Predictions
BCBP 11.74 11.92 11.63 11.65 33700 -0.51% BCBP Stock Predictions
BBT-F 22.88 22.88 22.63 22.68 25900 -0.53% BBT-F Stock Predictions
BCH 89.16 89.16 87.90 88.78 13500 -0.55% BCH Stock Predictions
BRFS 5.31 5.36 5.29 5.33 1382100 -0.56% BRFS Stock Predictions
BLW 14.17 14.17 14.05 14.09 167900 -0.56% BLW Stock Predictions
BBJP 22.70 22.75 22.52 22.54 806300 -0.57% BBJP Stock Predictions
BVAL 15.76 15.76 15.76 15.76 200 -0.57% BVAL Stock Predictions
BGX 15.26 15.26 15.12 15.16 60600 -0.59% BGX Stock Predictions
BBRC 16.89 17.16 16.84 16.97 4100 -0.59% BBRC Stock Predictions
BHB 24.84 25.00 24.68 24.84 33900 -0.60% BHB Stock Predictions
BKLN 22.81 22.83 22.75 22.76 10006200 -0.61% BKLN Stock Predictions
BSJL 24.15 24.17 24.06 24.11 96600 -0.62% BSJL Stock Predictions
BSJO 24.03 24.03 23.96 24.00 12200 -0.62% BSJO Stock Predictions
BH 139.34 143.49 137.60 139.33 7500 -0.62% BH Stock Predictions
BOON 23.39 23.39 23.39 23.39 100 -0.64% BOON Stock Predictions
BBCA 22.80 22.89 22.67 22.76 144300 -0.65% BBCA Stock Predictions
BRX 15.41 15.58 15.29 15.35 3038200 -0.65% BRX Stock Predictions
BSJN 25.31 25.31 25.20 25.23 30900 -0.67% BSJN Stock Predictions
BKK 14.80 14.80 14.73 14.74 101600 -0.67% BKK Stock Predictions
BAC-K 24.65 24.65 24.46 24.46 342700 -0.69% BAC-K Stock Predictions
BBT-G 22.82 22.94 22.72 22.72 27500 -0.70% BBT-G Stock Predictions
BHFAL 24.63 24.63 24.26 24.26 37400 -0.70% BHFAL Stock Predictions
BSJQ 24.07 24.10 24.01 24.06 4600 -0.70% BSJQ Stock Predictions
BUD 79.17 79.28 77.67 78.30 1940400 -0.70% BUD Stock Predictions
BRT 11.50 11.66 11.25 11.33 37800 -0.70% BRT Stock Predictions
BNCL 15.50 15.58 15.28 15.40 195400 -0.71% BNCL Stock Predictions
BGT 12.70 12.70 12.52 12.58 97400 -0.71% BGT Stock Predictions
BFK 12.45 12.49 12.35 12.36 66400 -0.72% BFK Stock Predictions
BBF 12.27 12.33 12.21 12.21 36100 -0.73% BBF Stock Predictions
BYFC 1.32 1.35 1.32 1.35 1100 -0.74% BYFC Stock Predictions
BY 21.29 21.29 20.66 21.18 72300 -0.75% BY Stock Predictions
BWL.A 15.26 15.26 15.26 15.26 700 -0.78% BWL.A Stock Predictions
BAC-C 25.49 25.50 25.36 25.38 62400 -0.78% BAC-C Stock Predictions
BLK 410.10 412.24 401.61 407.78 720900 -0.78% BLK Stock Predictions
BFC 50.00 50.00 50.00 50.00 1600 -0.79% BFC Stock Predictions
BRC 43.20 43.45 42.59 42.74 433700 -0.79% BRC Stock Predictions
BGB 14.88 14.89 14.66 14.74 196600 -0.81% BGB Stock Predictions
BPY 18.46 18.56 18.26 18.32 1205200 -0.81% BPY Stock Predictions
BANR 60.65 61.58 59.16 60.16 157200 -0.81% BANR Stock Predictions
BSCS 19.47 19.47 19.39 19.39 14200 -0.82% BSCS Stock Predictions
BMTC 39.68 40.19 39.00 39.36 53400 -0.83% BMTC Stock Predictions
BDJ 8.45 8.50 8.37 8.39 392100 -0.83% BDJ Stock Predictions
BML-H 20.54 20.54 20.00 20.43 11700 -0.83% BML-H Stock Predictions
BSJP 23.09 23.09 23.09 23.09 1600 -0.86% BSJP Stock Predictions
BPR 18.37 18.52 18.22 18.26 1237300 -0.87% BPR Stock Predictions
BRF 20.62 20.62 20.37 20.50 17500 -0.87% BRF Stock Predictions
BZF 16.94 16.94 16.72 16.72 2700 -0.89% BZF Stock Predictions
BWA 39.69 40.09 39.25 39.41 1092400 -0.93% BWA Stock Predictions
BOSS 18.01 18.01 18.00 18.00 800 -0.94% BOSS Stock Predictions
BTZ 11.63 11.65 11.54 11.54 365300 -0.94% BTZ Stock Predictions
BSBR 11.34 11.37 11.21 11.33 534700 -0.96% BSBR Stock Predictions
BBEU 22.67 22.73 22.46 22.50 1016700 -0.97% BBEU Stock Predictions
BIT 16.30 16.30 16.13 16.14 149600 -0.98% BIT Stock Predictions
BCML 24.23 24.81 23.65 24.08 36100 -0.99% BCML Stock Predictions
BFAM 120.36 121.64 118.37 119.00 363200 -1.00% BFAM Stock Predictions
BCV 21.11 21.18 20.75 20.75 15700 -1.00% BCV Stock Predictions
BDGE 29.96 29.96 29.29 29.61 18500 -1.00% BDGE Stock Predictions
BLES 26.47 26.69 26.20 26.20 9000 -1.06% BLES Stock Predictions
BDXA 61.86 62.16 61.05 61.28 137700 -1.08% BDXA Stock Predictions
BDX 245.92 247.65 242.19 243.40 925800 -1.09% BDX Stock Predictions
BMY 53.96 54.13 52.99 53.48 11096800 -1.09% BMY Stock Predictions
BKEPP 6.24 6.28 6.20 6.23 45600 -1.11% BKEPP Stock Predictions
BML-L 21.25 21.58 21.03 21.31 19400 -1.11% BML-L Stock Predictions
BJRI 58.86 59.80 57.59 58.29 795200 -1.12% BJRI Stock Predictions
BOKF 85.83 86.62 84.39 84.88 137800 -1.12% BOKF Stock Predictions
BANF 56.79 57.01 55.66 56.13 42700 -1.18% BANF Stock Predictions
BOCT 23.32 23.32 23.20 23.25 3200 -1.19% BOCT Stock Predictions
BMS 48.14 48.34 47.49 47.67 636000 -1.20% BMS Stock Predictions
BML-G 20.47 20.47 20.10 20.45 2500 -1.21% BML-G Stock Predictions
BHBK 23.60 23.79 23.21 23.33 103300 -1.23% BHBK Stock Predictions
BIOS 3.19 3.22 3.12 3.18 417000 -1.24% BIOS Stock Predictions
BTA 10.98 10.98 10.78 10.81 84500 -1.28% BTA Stock Predictions
BVN 14.79 14.83 14.58 14.64 1190300 -1.28% BVN Stock Predictions
BMO 75.08 75.26 73.90 74.31 829500 -1.31% BMO Stock Predictions
BRSS 31.98 32.15 31.39 31.74 98300 -1.34% BRSS Stock Predictions
BPI 8.12 8.24 7.96 8.08 199500 -1.34% BPI Stock Predictions
BRY 13.01 13.39 12.88 13.08 189100 -1.36% BRY Stock Predictions
BBDO 8.64 8.82 8.57 8.66 5900 -1.37% BBDO Stock Predictions
BCX 8.00 8.04 7.89 7.90 285800 -1.37% BCX Stock Predictions
BIP 40.43 40.43 39.58 39.71 193300 -1.37% BIP Stock Predictions
BHLB 34.44 34.47 33.68 33.90 260000 -1.40% BHLB Stock Predictions
BFOR 40.29 40.29 39.68 39.76 4100 -1.44% BFOR Stock Predictions
BIIB 325.12 326.32 315.45 319.21 1152000 -1.49% BIIB Stock Predictions
BWB 11.31 11.50 11.00 11.15 37000 -1.50% BWB Stock Predictions
BITA 17.97 18.28 17.30 17.74 455200 -1.50% BITA Stock Predictions
BLD 48.46 48.55 47.19 47.79 234700 -1.50% BLD Stock Predictions
BBBY 12.70 13.15 12.48 12.50 5327800 -1.50% BBBY Stock Predictions
BBAX 23.29 23.34 23.10 23.17 349800 -1.53% BBAX Stock Predictions
BURG 1.94 1.96 1.84 1.92 12700 -1.54% BURG Stock Predictions
BIOL 1.30 1.45 1.25 1.27 15900 -1.55% BIOL Stock Predictions
BAH 52.63 52.88 51.81 51.90 1111700 -1.56% BAH Stock Predictions
BGR 12.68 12.76 12.37 12.51 200700 -1.57% BGR Stock Predictions
BHGE 23.30 23.55 22.68 23.00 9384500 -1.58% BHGE Stock Predictions
BABY 33.91 34.10 33.00 33.39 509400 -1.59% BABY Stock Predictions
BSA 21.65 21.65 21.20 21.20 10800 -1.62% BSA Stock Predictions
BKF 39.51 39.51 39.19 39.19 10000 -1.63% BKF Stock Predictions
BBP 36.53 36.53 36.38 36.38 700 -1.65% BBP Stock Predictions
BDL 26.29 26.50 26.29 26.50 500 -1.67% BDL Stock Predictions
BKE 20.81 21.11 20.21 20.41 512900 -1.69% BKE Stock Predictions
BBU 37.00 37.25 36.24 36.37 25000 -1.70% BBU Stock Predictions
BKJ 15.00 15.00 15.00 15.00 200 -1.70% BKJ Stock Predictions
BCS-D 25.42 25.44 25.42 25.42 125500 -1.70% BCS-D Stock Predictions
BJK 36.39 36.48 35.32 35.58 67700 -1.71% BJK Stock Predictions
BOTJ 14.40 14.40 14.03 14.10 17300 -1.74% BOTJ Stock Predictions
BBSI 70.97 71.00 69.15 69.72 36400 -1.78% BBSI Stock Predictions
BIBL 25.68 25.68 25.31 25.31 6700 -1.79% BIBL Stock Predictions
BOTZ 19.50 19.58 19.05 19.06 825400 -1.80% BOTZ Stock Predictions
BMI 53.41 53.70 51.72 52.49 101600 -1.80% BMI Stock Predictions
BMA 47.09 47.24 45.50 46.60 127600 -1.81% BMA Stock Predictions
BFST 25.66 25.78 24.50 25.01 23400 -1.84% BFST Stock Predictions
BLCN 21.32 21.50 20.90 20.99 13400 -1.87% BLCN Stock Predictions
BLOK 17.07 17.07 16.72 16.76 39400 -1.87% BLOK Stock Predictions
B 60.39 60.60 58.71 59.18 179200 -1.87% B Stock Predictions
BTO 35.81 35.81 34.88 35.06 40100 -1.88% BTO Stock Predictions
BCPC 90.48 91.98 88.42 88.73 87100 -1.94% BCPC Stock Predictions
BORN 1.03 1.05 1.00 1.00 55100 -1.96% BORN Stock Predictions
BLL 50.36 50.78 49.48 49.51 3705600 -1.96% BLL Stock Predictions
BX 32.39 32.45 31.70 31.80 5298600 -2.03% BX Stock Predictions
BATT 13.55 13.55 13.28 13.31 3500 -2.06% BATT Stock Predictions
BIDU 185.86 186.96 181.89 183.09 2663900 -2.06% BIDU Stock Predictions
BOUT 20.10 20.10 19.71 19.74 17100 -2.08% BOUT Stock Predictions
BMRN 95.59 96.07 92.37 93.71 832000 -2.08% BMRN Stock Predictions
BOOT 21.51 21.92 20.08 20.71 1418700 -2.08% BOOT Stock Predictions
BCOR 29.50 29.50 28.56 28.83 315400 -2.11% BCOR Stock Predictions
BFIT 18.45 18.45 18.45 18.45 200 -2.12% BFIT Stock Predictions
BGNE 128.05 128.17 121.54 124.33 521200 -2.12% BGNE Stock Predictions
BMRC 85.00 85.17 82.76 83.23 17600 -2.12% BMRC Stock Predictions
BPT 27.11 27.36 26.25 26.53 232000 -2.14% BPT Stock Predictions
BXC 24.62 24.71 24.14 24.26 169700 -2.18% BXC Stock Predictions
BOOM 36.58 36.58 34.41 35.44 63400 -2.23% BOOM Stock Predictions
BAX 66.64 66.72 64.79 65.02 4024200 -2.24% BAX Stock Predictions
BF.B 48.68 48.75 47.24 47.48 1268600 -2.24% BF.B Stock Predictions
BKS 6.95 6.98 6.66 6.76 1128300 -2.31% BKS Stock Predictions
BXG 11.57 11.77 11.30 11.41 40800 -2.31% BXG Stock Predictions
BTU 35.32 35.57 34.23 34.46 716500 -2.32% BTU Stock Predictions
BDC 56.15 57.12 54.83 54.94 611300 -2.33% BDC Stock Predictions
BFR 12.50 12.50 12.18 12.41 212400 -2.36% BFR Stock Predictions
BBH 119.57 119.70 116.79 117.19 10000 -2.39% BBH Stock Predictions
BFS-D 21.58 21.75 21.06 21.06 17700 -2.41% BFS-D Stock Predictions
BHE 23.54 23.65 22.99 23.09 633300 -2.41% BHE Stock Predictions
BC 52.96 53.22 51.77 52.03 580400 -2.42% BC Stock Predictions
BTAI 5.80 5.94 5.54 5.62 66400 -2.43% BTAI Stock Predictions
BV 13.09 13.30 12.82 12.85 448600 -2.43% BV Stock Predictions
BAC-E 21.96 22.04 21.50 21.54 25100 -2.45% BAC-E Stock Predictions
BKEP 1.99 1.99 1.93 1.94 184000 -2.51% BKEP Stock Predictions
BGG 15.92 15.93 15.45 15.50 302100 -2.52% BGG Stock Predictions
BKTI 3.91 3.91 3.70 3.76 8700 -2.59% BKTI Stock Predictions
BICK 25.34 25.47 25.20 25.22 5600 -2.59% BICK Stock Predictions
BLMT 28.10 28.44 27.40 27.50 40800 -2.62% BLMT Stock Predictions
BNGO 7.49 7.49 6.75 7.01 2700 -2.64% BNGO Stock Predictions
BF.A 48.60 48.60 47.37 47.41 19100 -2.65% BF.A Stock Predictions
BKC 21.48 21.48 21.33 21.33 300 -2.69% BKC Stock Predictions
BUZ 34.04 34.06 33.57 33.57 1500 -2.75% BUZ Stock Predictions
BPL 31.99 32.29 30.92 31.31 1231200 -2.76% BPL Stock Predictions
BSTI 6.09 6.09 5.91 5.94 553000 -2.78% BSTI Stock Predictions
BID 39.63 39.74 38.66 38.81 415600 -2.78% BID Stock Predictions
BGSF 24.83 25.25 24.00 24.41 38200 -2.79% BGSF Stock Predictions
BWEN 1.75 1.83 1.68 1.72 17900 -2.82% BWEN Stock Predictions
BIO 274.92 274.92 268.01 268.39 286400 -2.82% BIO Stock Predictions
BVX 6.01 6.04 5.76 5.80 56700 -2.85% BVX Stock Predictions
BML-J 23.08 23.08 21.82 22.17 15700 -2.85% BML-J Stock Predictions
BDC-B 76.39 76.58 75.40 75.40 51900 -2.94% BDC-B Stock Predictions
BATRK 24.62 24.71 23.82 23.95 129100 -2.96% BATRK Stock Predictions
BSMX 6.34 6.38 6.18 6.21 980300 -2.97% BSMX Stock Predictions
BABA 152.02 153.21 148.77 149.53 18175600 -2.97% BABA Stock Predictions
BCO 67.60 67.80 65.07 65.59 448300 -2.97% BCO Stock Predictions
BFRA 12.45 12.45 12.16 12.25 2200 -3.09% BFRA Stock Predictions
BATRA 24.84 24.85 24.00 24.10 65000 -3.14% BATRA Stock Predictions
BURL 161.52 163.83 154.70 156.60 1750300 -3.18% BURL Stock Predictions
BRKR 32.52 32.74 31.34 31.44 764900 -3.35% BRKR Stock Predictions
BOLD 23.36 24.29 22.26 22.73 394400 -3.40% BOLD Stock Predictions
BR 104.83 105.28 100.75 101.16 1076400 -3.40% BR Stock Predictions
BWXT 44.45 44.78 43.04 43.31 1196000 -3.43% BWXT Stock Predictions
BVXV 5.70 5.70 5.52 5.54 1200 -3.48% BVXV Stock Predictions
BTN 3.10 3.10 2.84 3.02 4200 -3.51% BTN Stock Predictions
BDSI 3.76 3.80 3.66 3.66 207900 -3.68% BDSI Stock Predictions
BEMO 30.88 30.88 30.19 30.19 27900 -3.70% BEMO Stock Predictions
BL 37.00 37.72 35.06 35.61 1023600 -3.73% BL Stock Predictions
BRZU 28.69 29.09 27.60 28.60 1527200 -3.80% BRZU Stock Predictions
BCOV 7.25 7.27 6.91 6.99 126300 -3.85% BCOV Stock Predictions
BBC 26.99 26.99 25.98 26.11 2700 -3.90% BBC Stock Predictions
BCRH 6.49 6.49 6.16 6.22 17400 -4.01% BCRH Stock Predictions
BKNG 1854.65 1875.00 1779.82 1780.00 558200 -4.06% BKNG Stock Predictions
BNFT 45.08 45.16 42.27 43.55 295000 -4.14% BNFT Stock Predictions
BBGI 5.70 5.86 5.50 5.53 23900 -4.16% BBGI Stock Predictions
BB 9.09 9.15 8.57 8.59 8433800 -4.24% BB Stock Predictions
BTEC 30.09 30.09 30.00 30.07 1200 -4.24% BTEC Stock Predictions
BNED 6.62 6.79 6.35 6.38 186700 -4.35% BNED Stock Predictions
BLCM 4.26 4.37 4.10 4.10 244200 -4.43% BLCM Stock Predictions
BA 335.55 336.04 317.20 320.94 6799700 -4.47% BA Stock Predictions
BLRX 0.64 0.67 0.64 0.64 248100 -4.48% BLRX Stock Predictions
BGCP 10.88 10.93 10.38 10.40 3169100 -4.50% BGCP Stock Predictions
BYD 24.74 25.16 23.53 23.75 1329200 -4.50% BYD Stock Predictions
BIB 50.30 50.70 47.66 48.48 247200 -4.53% BIB Stock Predictions
BPMC 54.86 54.93 52.26 52.73 299900 -4.56% BPMC Stock Predictions
BST 28.72 28.75 27.28 27.52 193000 -4.61% BST Stock Predictions
BJ 21.21 21.49 20.05 20.07 1537200 -4.61% BJ Stock Predictions
BEDU 10.50 10.70 10.27 10.32 116700 -4.62% BEDU Stock Predictions
BLUE 125.55 125.90 117.31 119.40 615800 -4.74% BLUE Stock Predictions
BZUN 32.40 32.77 30.85 31.08 2296000 -5.10% BZUN Stock Predictions
BEAT 63.77 64.11 59.72 60.54 509500 -5.15% BEAT Stock Predictions
BSX 37.15 37.15 35.17 35.29 10475000 -5.16% BSX Stock Predictions
BLKB 71.89 72.51 68.00 68.15 339100 -5.40% BLKB Stock Predictions
BLIN 0.38 0.38 0.35 0.35 135000 -5.41% BLIN Stock Predictions
BRKS 28.85 28.99 26.71 27.24 837800 -5.45% BRKS Stock Predictions
BRPAW 0.34 0.34 0.34 0.34 10000 -5.56% BRPAW Stock Predictions
BNSO 2.31 2.48 2.31 2.32 3000 -5.69% BNSO Stock Predictions
BSGM 3.98 4.22 3.75 3.75 61300 -5.78% BSGM Stock Predictions
BHVN 34.78 34.78 32.60 32.76 306600 -6.19% BHVN Stock Predictions
BBY 66.10 67.29 62.18 62.20 7510000 -6.37% BBY Stock Predictions
BTX 1.83 1.85 1.69 1.75 387100 -6.42% BTX Stock Predictions
BRG 8.91 8.98 8.29 8.34 143700 -6.61% BRG Stock Predictions
BASI 1.40 1.41 1.35 1.37 10100 -6.80% BASI Stock Predictions
BLNK 2.64 2.66 2.39 2.45 231620 -6.84% BLNK Stock Predictions
BOX 17.84 17.90 16.61 16.66 3286300 -6.93% BOX Stock Predictions
BHC 25.02 25.25 23.43 23.50 6019500 -7.22% BHC Stock Predictions
BOMN 25.25 26.60 23.50 23.59 67400 -7.24% BOMN Stock Predictions
BHTG 2.75 2.77 2.44 2.55 10300 -7.27% BHTG Stock Predictions
BAND 47.67 48.24 42.81 43.40 119800 -8.59% BAND Stock Predictions
BKI 48.12 48.65 45.47 45.49 1244700 -8.64% BKI Stock Predictions
BLFS 11.00 11.00 9.86 10.03 234600 -8.82% BLFS Stock Predictions
BE 16.07 16.32 14.50 14.50 688300 -9.60% BE Stock Predictions
BILI 14.40 14.42 13.02 13.02 5001900 -10.21% BILI Stock Predictions
BKD 8.50 8.55 7.66 7.67 2492200 -11.43% BKD Stock Predictions
BAL 47.50 47.94 47.45 47.55 4400 -13.70% BAL Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z