| BANL |
 |
CBL International Ltd |
6.90 |
12.10 |
6.89 |
10.83 |
345.9K |
55.16% |
| BMGL |
|
|
4.86 |
5.49 |
4.50 |
5.26 |
31.8K |
13.85% |
| BGDE |
|
Mawson Infrastructure Group Inc |
5.96 |
7.20 |
5.85 |
6.86 |
125.1K |
12.83% |
| BGI |
|
CITIGROUP |
0.45 |
0.50 |
0.30 |
0.37 |
6.16M |
12.12% |
| BW |
|
Brush Engineered Material |
9.45 |
10.60 |
9.34 |
10.30 |
5.89M |
10.04% |
| BORR |
|
Borr Drilling Ltd |
4.14 |
4.45 |
4.05 |
4.43 |
9.33M |
9.65% |
| BUDA |
|
|
8.47 |
8.94 |
8.40 |
8.93 |
9.3K |
7.85% |
| BRLS |
|
Borealis Foods Inc. |
0.80 |
0.87 |
0.78 |
0.86 |
5.1K |
7.50% |
| BODI |
|
Beachbody Company Inc (The) |
6.33 |
7.15 |
6.33 |
7.00 |
42K |
7.20% |
| BNBX |
|
|
0.14 |
0.16 |
0.14 |
0.15 |
87.9K |
7.14% |
| BEEP |
|
Mobile Infrastructure Corp. |
2.46 |
2.70 |
2.46 |
2.60 |
7.8K |
7.00% |
| BDRX |
|
Biodexa Pharmaceuticals Plc |
1.56 |
1.57 |
1.50 |
1.57 |
7.7K |
6.08% |
| BTU |
|
Peabody Energy Corporation |
24.24 |
25.52 |
24.01 |
25.50 |
1.12M |
5.94% |
| BNKK |
|
|
1.02 |
1.10 |
1.00 |
1.09 |
69.1K |
5.83% |
| BTDL |
|
|
10.58 |
11.60 |
10.20 |
11.08 |
24.3K |
5.73% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.07 |
1.24 |
1.02 |
1.19 |
1.95M |
5.31% |
| BIAF |
|
BioAffinity Technologies Inc |
0.39 |
0.41 |
0.38 |
0.40 |
443.1K |
5.26% |
| BEZ |
|
Baldor Electric Company |
8.99 |
9.63 |
8.07 |
9.46 |
1.18M |
5.23% |
| BSIN |
|
U S Energy Corp |
1.35 |
1.43 |
1.34 |
1.43 |
1.27M |
5.15% |
| BGL |
|
|
0.21 |
0.21 |
0.20 |
0.21 |
206.7K |
5.00% |
| BMR |
|
BioMed Realty Trust, Inc |
1.29 |
1.35 |
1.26 |
1.35 |
30.2K |
4.65% |
| |
| BRTX |
|
BioRestorative Therapies Inc |
0.22 |
0.24 |
0.22 |
0.23 |
151.7K |
4.55% |
| BTDR |
|
Bitdeer Technologies Holding Co |
8.87 |
9.19 |
8.66 |
9.15 |
12.92M |
4.45% |
| BOLT |
|
Bolt Technology Corp |
3.30 |
3.35 |
3.20 |
3.35 |
14.3K |
4.36% |
| BRFH |
|
Barfresh Food Group Inc |
1.80 |
1.93 |
1.74 |
1.92 |
17.4K |
4.35% |
| BUYO |
|
KraneShares Man Buyout Beta Index ETF |
34.47 |
34.47 |
34.47 |
34.47 |
540 |
4.30% |
| BBWI |
|
Bath & Body Works Inc |
18.66 |
19.67 |
18.65 |
19.42 |
3.71M |
4.18% |
| BTBT |
|
Bit Digital Inc |
1.49 |
1.57 |
1.48 |
1.57 |
20.12M |
3.97% |
| BTGO |
|
|
5.46 |
5.76 |
5.25 |
5.76 |
1.2M |
3.97% |
| BATL |
|
Battalion Oil Corp |
1.34 |
1.40 |
1.31 |
1.38 |
4.14M |
3.76% |
| BALY |
|
Ballys Corporation |
13.51 |
14.10 |
13.51 |
13.98 |
18.9K |
3.63% |
| BRVE |
|
|
25.92 |
27.15 |
25.01 |
26.84 |
249.9K |
3.59% |
| BKKT |
|
Bakkt Holdings Inc |
7.50 |
7.69 |
7.31 |
7.66 |
899.7K |
3.51% |
| BPAY |
|
iShares FinTech Active ETF |
27.66 |
27.66 |
27.56 |
27.56 |
363 |
3.38% |
| BGSF |
|
Bg Staffing |
5.61 |
5.69 |
5.61 |
5.68 |
2.2K |
3.27% |
| BAP |
|
Credicorp Ltd |
384.30 |
392.16 |
376.00 |
386.99 |
321.3K |
3.26% |
| BFRI |
|
Biofrontera Inc |
1.24 |
1.40 |
1.24 |
1.30 |
864K |
3.17% |
| BNC |
|
|
2.56 |
2.65 |
2.51 |
2.62 |
75.1K |
3.15% |
| BCAX |
|
Bicara Therapeutics Inc
|
23.54 |
24.97 |
23.27 |
24.29 |
261.7K |
3.14% |
| BKV |
|
Bkv Corp
|
25.92 |
26.85 |
25.92 |
26.75 |
340.6K |
3.12% |
| BUUU |
|
|
28.15 |
31.25 |
28.07 |
29.44 |
76.6K |
2.94% |
| BMNZ |
|
|
12.55 |
13.64 |
12.47 |
12.83 |
527.6K |
2.80% |
| BXDC |
|
Barclays ETN+ Short C linked to the S&P 500 Total Return Index |
20.48 |
21.02 |
20.10 |
20.98 |
472.9K |
2.69% |
| BVS |
|
Bioventus Inc |
14.05 |
14.42 |
13.71 |
14.26 |
299.7K |
2.59% |
| BABX |
|
GraniteShares 2x Long BABA Daily ETF |
21.55 |
22.60 |
21.32 |
22.19 |
774.1K |
2.54% |
| BGIN |
|
|
1.85 |
2.10 |
1.71 |
2.02 |
52.7K |
2.54% |
| BHC |
|
Bausch Health Companies Inc |
6.36 |
6.53 |
6.18 |
6.51 |
2.1M |
2.52% |
| BRCB |
|
|
8.04 |
8.40 |
7.96 |
8.21 |
172.1K |
2.50% |
| BABU |
|
Direxion Daily Baba Bull 2X ETF |
11.60 |
12.23 |
11.60 |
12.01 |
37.8K |
2.47% |
| BGC |
|
General Cable Corporation |
10.90 |
11.21 |
10.90 |
11.21 |
1.84M |
2.47% |
| BTSG |
|
BrightSpring Health Services Inc |
60.17 |
61.88 |
59.12 |
61.73 |
800.2K |
2.47% |
 |
| BWET |
|
Breakwave Tanker Shipping ETF |
372.05 |
383.31 |
370.11 |
375.79 |
129K |
2.37% |
| BMEA |
|
Biomea Fusion Inc |
1.29 |
1.34 |
1.26 |
1.32 |
386.5K |
2.33% |
| BLDP |
|
Ballard Power Systems Inc |
2.63 |
2.75 |
2.62 |
2.69 |
2.83M |
2.28% |
| BKR |
|
Michael Baker Corporation |
63.49 |
65.17 |
63.45 |
64.81 |
3.95M |
2.18% |
| BILI |
|
Bilibili Inc ADR |
17.02 |
17.46 |
17.00 |
17.44 |
1.34M |
2.17% |
| BOLD |
|
Boundless Bio Inc. |
2.78 |
2.84 |
2.74 |
2.84 |
78.6K |
2.16% |
| BZZ |
|
Citigroup Inc. Buffer Notes Based Upon the Financial Select Sector SPDR Exchange-Traded Fund |
28.02 |
28.02 |
27.71 |
27.98 |
3.7K |
2.08% |
| BWIN |
|
The Baldwin Insurance Group Inc. |
30.73 |
32.57 |
30.01 |
31.50 |
1.1M |
2.04% |
| BETZ |
|
Roundhill Sports Betting & iGaming ETF |
19.02 |
19.61 |
19.02 |
19.56 |
5.5K |
1.98% |
| BULG |
|
|
46.11 |
46.11 |
45.21 |
45.47 |
1.7K |
1.97% |
| BJRI |
|
BJs Restaurants, Inc |
67.10 |
68.13 |
65.59 |
67.93 |
241.7K |
1.95% |
| BBCP |
|
Concrete Pumping Holdings Inc |
9.43 |
9.61 |
9.38 |
9.60 |
51.6K |
1.91% |
| BESF |
|
|
40.16 |
40.50 |
40.15 |
40.50 |
3.5K |
1.89% |
| BWEN |
|
Broadwind Energy Inc |
5.22 |
5.48 |
5.22 |
5.39 |
279.7K |
1.89% |
| BYAH |
|
|
3.10 |
3.55 |
3.09 |
3.27 |
108.9K |
1.87% |
| BOAT |
|
SonicShares Global Shipping ETF |
45.86 |
46.46 |
45.81 |
46.34 |
27.2K |
1.85% |
| BTCS |
|
BTCS Inc |
1.08 |
1.13 |
1.06 |
1.12 |
1.21M |
1.82% |
| BROS |
|
Dutch Bros Inc |
51.40 |
52.55 |
51.12 |
52.02 |
2.5M |
1.76% |
| BIOA |
|
Bioage Labs Inc
|
10.50 |
10.63 |
10.10 |
10.60 |
290.6K |
1.73% |
| BNO |
|
United States Brent Oil Fund LP |
50.53 |
50.75 |
49.49 |
50.61 |
777.2K |
1.73% |
| B |
|
Barnes Group Inc |
40.89 |
41.94 |
40.64 |
41.63 |
6.35M |
1.71% |
| BWXT |
|
Bwx Technologies Inc |
171.01 |
173.50 |
169.51 |
173.27 |
242.8K |
1.70% |
| BHE |
|
Benchmark Electronics, Inc |
80.49 |
82.66 |
79.59 |
81.85 |
88.2K |
1.69% |
| BTE |
|
Baytex Energy Trust (USA) |
4.32 |
4.40 |
4.31 |
4.36 |
7.31M |
1.63% |
| BABW |
|
|
24.00 |
24.28 |
23.88 |
24.05 |
5.1K |
1.61% |
| BBW |
|
Build-A-Bear Workshop, Inc |
37.85 |
40.15 |
37.63 |
38.37 |
223.1K |
1.59% |
| BRID |
|
Bridgford Foods Corporation |
6.17 |
6.42 |
6.17 |
6.42 |
1.9K |
1.58% |
| BFH |
|
Bread Financial Holdings Inc |
111.62 |
113.88 |
111.50 |
113.37 |
112.3K |
1.56% |
| BWLP |
|
BW LPG Limited |
22.86 |
22.86 |
22.20 |
22.65 |
182K |
1.48% |
| BHST |
|
|
2.07 |
2.16 |
2.02 |
2.07 |
28.3K |
1.47% |
 |
| BLRX |
|
Biolinerx Ltd |
2.70 |
2.76 |
2.69 |
2.76 |
1.9K |
1.47% |
| BRUN |
|
|
24.94 |
27.00 |
21.93 |
22.89 |
5.24M |
1.46% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
5.69 |
5.74 |
5.60 |
5.66 |
7.25M |
1.43% |
| BF.B |
|
Brown-Forman Corporation |
27.86 |
28.46 |
27.80 |
28.42 |
574K |
1.39% |
| BF.A |
|
Brown-Forman Corporation |
28.74 |
29.00 |
28.35 |
28.91 |
30.9K |
1.37% |
| BC |
|
Brunswick Corporation |
81.70 |
82.73 |
80.87 |
82.69 |
198.2K |
1.34% |
| BABA |
|
Alibaba |
122.00 |
124.96 |
121.32 |
123.75 |
5.69M |
1.33% |
| BRAG |
|
Bragg Gaming Group Inc |
1.54 |
1.56 |
1.45 |
1.53 |
32.3K |
1.32% |
| BBC |
|
Virtus LifeSci Biotech Clinical Trials ETF |
52.40 |
52.98 |
51.66 |
52.98 |
8.2K |
1.30% |
| BOEU |
|
Direxion Daily BA Bull 2X Shares |
37.07 |
38.22 |
37.07 |
37.58 |
10.9K |
1.29% |
| BV |
|
Brightview Holdings Inc |
11.54 |
11.90 |
11.54 |
11.75 |
510.7K |
1.29% |
| BUYZ |
|
Franklin Disruptive Commerce ETF |
36.91 |
36.91 |
36.86 |
36.86 |
3K |
1.26% |
| BBY |
|
Best Buy Co |
85.53 |
88.33 |
85.53 |
86.43 |
1.49M |
1.23% |
| BTG |
|
B2Gold Corp |
5.00 |
5.25 |
4.98 |
5.13 |
11.52M |
1.18% |
| BCOR |
|
Blucora Inc |
21.68 |
21.68 |
21.49 |
21.52 |
1K |
1.13% |
| BWA |
|
BorgWarner Inc |
67.70 |
68.96 |
67.50 |
68.65 |
512.5K |
1.13% |
| BNTX |
|
Biontech Se ADR |
91.90 |
93.24 |
90.52 |
93.08 |
375.8K |
1.12% |
| BYD |
|
Boyd Gaming Corporation |
83.36 |
84.26 |
82.96 |
84.13 |
161.2K |
1.11% |
| BKU |
|
BankUnited Inc |
47.83 |
48.34 |
47.44 |
48.34 |
260.9K |
1.07% |
| BCDA |
|
Biocardia Inc |
0.85 |
0.98 |
0.84 |
0.95 |
145.2K |
1.06% |
| BRN |
|
Barnwell Industries, Inc |
0.92 |
0.98 |
0.92 |
0.97 |
11.3K |
1.04% |
| BOEG |
|
|
14.92 |
14.97 |
14.80 |
14.89 |
7.9K |
1.02% |
| BRES |
|
|
27.92 |
27.96 |
27.89 |
27.96 |
19.1K |
1.01% |
| BULL |
|
|
7.97 |
8.10 |
7.87 |
8.04 |
6.21M |
1.01% |
| BNS |
|
The Bank of Nova Scotia (USA) |
90.81 |
91.55 |
90.78 |
91.55 |
616.9K |
0.99% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| BABO |
|
YieldMax BABA Option Income Strategy ETF |
8.24 |
8.37 |
8.22 |
8.31 |
38K |
0.97% |
| BREW |
|
|
27.10 |
27.10 |
27.10 |
27.10 |
100 |
0.97% |
| BMO |
|
Bank of Montreal (USA) |
184.60 |
185.86 |
184.00 |
185.86 |
163.5K |
0.94% |
| BCUS |
|
Bancreek U.S. Large Cap ETF |
36.61 |
36.95 |
36.61 |
36.82 |
10.5K |
0.93% |
| BZQ |
|
ProShares UltraShort MSCI Brazil Capped |
23.40 |
24.15 |
23.21 |
23.89 |
10.5K |
0.93% |
| BDRY |
|
Breakwave Dry Bulk Shipping ETF |
13.93 |
14.31 |
13.93 |
14.29 |
17.5K |
0.92% |
| BEAM |
|
Beam Therapeutics Inc |
27.10 |
27.40 |
25.71 |
26.74 |
803.7K |
0.91% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
54.78 |
55.67 |
54.50 |
55.33 |
143.2K |
0.91% |
| BIS |
|
ProShares UltraShort Nasdaq Biotechnology |
12.76 |
12.77 |
12.64 |
12.67 |
5.2K |
0.88% |
| BNTC |
|
Benitec Biopharma Ltd |
12.54 |
12.67 |
12.21 |
12.62 |
77.8K |
0.88% |
| BOSC |
|
B |
4.51 |
4.61 |
4.51 |
4.56 |
16.9K |
0.88% |
| BRSL |
|
|
11.61 |
11.86 |
11.61 |
11.79 |
981.7K |
0.86% |
| BVC |
|
|
15.21 |
15.32 |
15.16 |
15.16 |
1.2K |
0.86% |
| BDX |
|
Becton, Dickinson and Co |
182.12 |
183.82 |
181.22 |
183.42 |
381.5K |
0.84% |
| BKCH |
|
Global X Blockchain ETF |
63.85 |
65.43 |
63.30 |
65.05 |
35.4K |
0.84% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
1.26 |
1.29 |
1.23 |
1.26 |
442.3K |
0.80% |
| BOOM |
|
Dynamic Materials Corporation |
7.52 |
7.64 |
7.43 |
7.54 |
42.4K |
0.80% |
| BCPC |
|
Balchem Corporation |
177.13 |
178.56 |
174.55 |
178.51 |
28.4K |
0.79% |
| BITI |
|
ProShares Short Bitcoin ETF |
24.32 |
24.55 |
24.26 |
24.38 |
636.7K |
0.79% |
| BCIL |
|
Bancreek International Large Cap ETF |
30.67 |
30.67 |
30.53 |
30.53 |
981 |
0.76% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| BG |
|
Bunge Limited |
113.00 |
114.23 |
112.79 |
113.67 |
157K |
0.74% |
| BANX |
|
Stonecastle Fncl Cp |
20.66 |
20.88 |
20.60 |
20.82 |
48.8K |
0.73% |
| BRIA |
|
|
1.40 |
1.41 |
1.29 |
1.40 |
862 |
0.72% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
21.24 |
21.46 |
21.22 |
21.39 |
561.1K |
0.71% |
| BW-A |
|
Babcock & Wilcox Enterprises Inc
|
22.58 |
23.04 |
22.57 |
22.76 |
12.2K |
0.71% |
| BWpA |
|
|
22.58 |
23.04 |
22.57 |
22.76 |
11.5K |
0.71% |
| BCI |
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF |
24.39 |
24.60 |
24.38 |
24.54 |
1.03M |
0.70% |
| BRT |
|
BRT Realty Trust |
14.38 |
14.49 |
14.25 |
14.38 |
16.4K |
0.70% |
| BCE |
|
BCE Inc |
23.39 |
23.63 |
23.37 |
23.48 |
2.37M |
0.69% |
| BKEM |
|
BNY Mellon Emerging Markets Equity ETF |
30.68 |
31.26 |
30.42 |
30.70 |
8K |
0.69% |
| BCDF |
|
Horizon Kinetics Blockchain Development ETF |
33.19 |
33.33 |
33.19 |
33.28 |
1.4K |
0.67% |
| BDSX |
|
Biodesix Inc |
24.20 |
24.51 |
23.59 |
23.94 |
46.2K |
0.67% |
| BSAC |
|
Banco Santander Chile ADR |
34.42 |
34.92 |
34.23 |
34.54 |
103.1K |
0.67% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
48.01 |
48.84 |
46.79 |
48.55 |
12.7K |
0.66% |
| BAR |
|
GraniteShares Gold Shares |
43.00 |
43.26 |
43.00 |
43.08 |
115.2K |
0.65% |
| BCD |
|
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF |
36.93 |
37.07 |
36.83 |
37.06 |
14.7K |
0.65% |
| BGR |
|
BlackRock Energy and Resources Trust |
16.77 |
16.93 |
16.63 |
16.91 |
48.4K |
0.65% |
| BEDZ |
|
AdvisorShares Hotel ETF |
36.93 |
37.00 |
36.75 |
36.75 |
1.3K |
0.63% |
| BLOK |
|
Amplify Transformational Data Sharing ETF |
60.44 |
60.85 |
59.88 |
60.73 |
152.4K |
0.63% |
| BNY |
|
Blackrock New York Municipal Income Trst |
163.77 |
163.77 |
161.66 |
163.24 |
535.7K |
0.60% |
| BAC |
|
Bank of America Corporation |
64.16 |
64.55 |
63.81 |
64.49 |
14.2M |
0.59% |
| BATT |
|
Amplify Lithium & Battery Technology ETF |
15.35 |
15.56 |
15.31 |
15.45 |
10.2K |
0.59% |
| BYFC |
|
Broadway Financial Corporation |
12.31 |
12.31 |
11.66 |
11.91 |
779 |
0.59% |
| BA |
|
The Boeing Company |
230.49 |
233.43 |
229.88 |
231.66 |
1.28M |
0.58% |
| BOXL |
|
Boxlight Corp Cl A |
7.43 |
12.70 |
6.94 |
6.96 |
2.83M |
0.58% |
| BCH |
|
Banco de Chile (ADR) |
40.67 |
41.01 |
40.41 |
40.78 |
96.9K |
0.57% |
| BANC |
|
First Pactrust Bancorp |
19.60 |
19.88 |
19.59 |
19.74 |
1.04M |
0.56% |
| BKD |
|
Brookdale Senior Living, Inc |
12.66 |
12.85 |
12.46 |
12.63 |
2.39M |
0.56% |
| BA-A |
|
|
71.25 |
71.44 |
70.63 |
71.17 |
223.1K |
0.55% |
| BOH |
|
Bank of Hawaii Corporation |
79.72 |
80.55 |
79.72 |
80.30 |
58.1K |
0.55% |
| BOOT |
|
LaCrosse Footwear, Inc |
162.10 |
164.93 |
161.28 |
163.31 |
226.7K |
0.55% |
| BTX |
|
BioTime, Inc. |
9.09 |
9.12 |
9.00 |
9.11 |
566.8K |
0.55% |
| BAI |
|
iShares A.I. Innovation and Tech Active ETF |
46.56 |
47.62 |
46.35 |
46.78 |
1.97M |
0.54% |
| BYRE |
|
Principal Real Estate Active Opportunities ETF |
27.68 |
27.81 |
27.67 |
27.73 |
3.8K |
0.54% |
| BRBI |
|
Blue River Bancshares Inc. |
9.36 |
9.40 |
9.23 |
9.40 |
1K |
0.53% |
| BPOP |
|
Popular, Inc |
176.50 |
179.14 |
176.50 |
177.84 |
194.7K |
0.52% |
| BZ |
|
Boise Inc |
15.46 |
15.56 |
14.80 |
15.49 |
3.77M |
0.52% |
| BFEW |
|
|
21.88 |
21.88 |
21.85 |
21.87 |
2.3K |
0.51% |
| BHR |
|
Braemar Hotels & Resorts Inc |
1.99 |
2.05 |
1.99 |
2.03 |
258.4K |
0.50% |
| BMVP |
|
Invesco Bloomberg MVP Multi-factor ETF |
54.92 |
54.98 |
54.92 |
54.96 |
548 |
0.49% |
| BBUC |
|
Brookfield Business Corp |
29.41 |
29.90 |
29.20 |
29.37 |
111.6K |
0.48% |
| BGEG |
|
|
23.66 |
23.94 |
23.51 |
23.54 |
6.5K |
0.47% |
| BKH |
|
Black Hills Corporation |
73.94 |
74.61 |
73.73 |
74.31 |
173.7K |
0.47% |
| BNH |
|
Brookfield Finance Inc |
15.04 |
15.20 |
15.04 |
15.15 |
4.3K |
0.46% |
| BOTT |
|
Themes Robotics & Automation ETF |
46.36 |
46.36 |
45.86 |
46.14 |
13.3K |
0.46% |
| BRSV |
|
|
45.81 |
45.81 |
45.69 |
45.80 |
8.4K |
0.46% |
| BApA |
|
|
71.25 |
71.44 |
70.63 |
71.08 |
68K |
0.45% |
| BMNP |
|
|
91.19 |
91.19 |
90.15 |
90.60 |
94.2K |
0.44% |
| BANR |
|
Banner Corporation |
73.69 |
74.31 |
73.51 |
74.00 |
127.3K |
0.41% |
| BFOR |
|
ALPS Barrons 400 ETF |
24.57 |
24.65 |
24.57 |
24.64 |
20.7K |
0.41% |
| BHYB |
|
Xtrackers USD High Yield BB-B ex Financials ETF |
54.09 |
54.09 |
54.09 |
54.09 |
2.39M |
0.41% |
| BCX |
|
Blackrock Resources |
12.58 |
12.71 |
12.58 |
12.66 |
83.6K |
0.40% |
| BEPH |
|
Brookfield BRP Holdings (Canada) Inc. |
15.03 |
15.15 |
15.03 |
15.12 |
11.7K |
0.40% |
| BRNY |
|
Burney U.S. Factor Rotation ETF |
59.83 |
59.97 |
59.83 |
59.97 |
21.3K |
0.40% |
| BSVO |
|
EA Bridgeway Omni Small-Cap Value ETF |
29.95 |
30.20 |
29.95 |
30.15 |
84.5K |
0.40% |
| BBSC |
|
JPMorgan BetaBuilders U.S. Small Cap Equity Fund |
93.19 |
93.23 |
93.19 |
93.23 |
497 |
0.36% |
| BKMC |
|
BNY Mellon US Mid Cap Core Equity ETF |
42.05 |
42.07 |
41.91 |
42.07 |
16.1K |
0.36% |
| BAIV |
|
|
28.71 |
29.33 |
28.71 |
28.77 |
21.2K |
0.35% |
| BOKF |
|
BOK Financial Corporation |
145.65 |
146.38 |
145.01 |
146.05 |
60.1K |
0.35% |
| BUFI |
|
AB International Buffer ETF Intl Buffer ETF |
43.46 |
43.51 |
43.46 |
43.50 |
1.9K |
0.35% |
| BUSM |
|
|
17.31 |
17.41 |
17.31 |
17.39 |
12.2K |
0.35% |
| BCGD |
|
|
27.16 |
27.16 |
27.08 |
27.08 |
500 |
0.33% |
| BUFS |
|
FT Vest Laddered Small Cap Moderate Buffer ETF |
25.42 |
25.46 |
25.39 |
25.46 |
13.6K |
0.32% |
| BUSA |
|
Brandes U.S. Value ETF |
42.11 |
42.21 |
42.10 |
42.20 |
29.9K |
0.31% |
| BGGG |
|
Baillie Gifford Long Term Global Growth ETF |
37.00 |
37.02 |
36.94 |
36.96 |
4.5K |
0.30% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
16.52 |
16.69 |
16.28 |
16.46 |
94.7K |
0.30% |
| BEKE |
|
Ke Holdings Inc ADR |
16.95 |
17.03 |
16.85 |
17.01 |
1.25M |
0.29% |
| BKGI |
|
BNY Mellon Global Infrastructure Income ETF |
44.44 |
44.70 |
44.43 |
44.64 |
415.4K |
0.29% |
| BASV |
|
|
32.21 |
32.29 |
32.21 |
32.29 |
9.1K |
0.28% |
| BBMC |
|
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
129.77 |
130.07 |
129.77 |
129.93 |
6.4K |
0.28% |
| BUFE |
|
|
21.69 |
21.69 |
21.61 |
21.64 |
11.3K |
0.28% |
| BWMN |
|
Bowman Consulting Group Ltd |
42.33 |
42.35 |
42.15 |
42.32 |
1.12M |
0.28% |
| BBCA |
|
JPMorgan BetaBuilders Canada ETF |
107.40 |
107.72 |
107.04 |
107.36 |
97.3K |
0.27% |
| BESS |
|
|
3.56 |
3.76 |
3.52 |
3.65 |
54.8K |
0.27% |
| BPRN |
|
Bank of Princeton |
43.62 |
43.71 |
42.86 |
43.44 |
8.6K |
0.25% |
| BTAL |
|
AGF U.S. Market Neutral Anti-Beta Fund |
11.89 |
11.89 |
11.77 |
11.86 |
182.3K |
0.25% |
| BBP |
|
Virtus LifeSci Biotech Products ETF |
101.16 |
101.33 |
99.81 |
101.33 |
8.9K |
0.24% |
| BFIX |
|
Build Bond Innovation ETF |
25.09 |
25.09 |
25.00 |
25.07 |
4.3K |
0.24% |
| BMI |
|
Badger Meter, Inc |
130.20 |
132.10 |
127.01 |
130.70 |
272.9K |
0.23% |
| BSX |
|
Boston Scientific Corporation |
53.49 |
53.75 |
51.70 |
51.83 |
11.52M |
0.23% |
| BKSE |
|
BNY Mellon US Small Cap Core Equity ETF |
45.62 |
45.85 |
45.62 |
45.79 |
7.6K |
0.22% |
| BLCR |
|
iShares Large Cap Core Active ETF |
50.71 |
50.88 |
50.56 |
50.72 |
405.9K |
0.22% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
28.89 |
28.92 |
28.69 |
28.71 |
1.61M |
0.21% |
| BTR |
|
Beacon Tactical Risk ETF |
28.63 |
28.63 |
28.63 |
28.63 |
938 |
0.21% |
| BINV |
|
Brandes International ETF |
45.44 |
45.51 |
45.30 |
45.43 |
16K |
0.20% |
| BRSP |
|
BrightSpire Capital Inc |
5.03 |
5.04 |
4.97 |
5.00 |
492.5K |
0.20% |
| BDCZ |
|
Etracs Bus Dev ETN Series B |
15.10 |
15.67 |
15.10 |
15.66 |
851 |
0.19% |
| BEPI |
|
Brookfield BRP Holdings (Canada) Inc. |
16.14 |
16.18 |
16.12 |
16.17 |
15.9K |
0.19% |
| BCS |
|
Barclays PLC (ADR) |
28.06 |
28.29 |
28.05 |
28.14 |
1.75M |
0.18% |
| BFLB |
|
|
55.69 |
56.50 |
55.00 |
55.77 |
1.9K |
0.18% |
| BILT |
|
|
28.07 |
28.10 |
28.07 |
28.08 |
9.5K |
0.18% |
| BLCO |
|
Bausch + Lomb Corp |
17.04 |
17.17 |
16.91 |
17.03 |
125.1K |
0.18% |
| BLUX |
|
|
33.15 |
33.15 |
33.08 |
33.15 |
57.9K |
0.18% |
| BLBD |
|
Blue Bird Corp |
65.05 |
66.25 |
64.30 |
64.77 |
320.6K |
0.17% |
| BNKU |
|
Microsectors 3X U.S. Big Banks ETN |
48.05 |
48.46 |
47.99 |
48.11 |
3.1K |
0.17% |
| BTO |
|
John Hancock Bank & Thrift Opportu |
41.44 |
41.44 |
41.02 |
41.35 |
18.1K |
0.17% |
| BAMV |
|
Brookstone Value Stock ETF |
38.30 |
38.41 |
38.30 |
38.35 |
11.7K |
0.16% |
| BLDG |
|
Cambria Global Real Estate ETF |
27.06 |
27.06 |
27.06 |
27.06 |
100 |
0.15% |
| BEGS |
|
Rareview 2x Bull Cryptocurrency & Precious Metals ETF |
14.55 |
14.60 |
14.50 |
14.55 |
4.1K |
0.14% |
| BRLN |
|
iShares Floating Rate Loan Active ETF |
50.81 |
50.95 |
50.81 |
50.92 |
1.6K |
0.14% |
| BSM |
|
Black Stone Minerals LP |
14.35 |
14.54 |
14.34 |
14.41 |
348.7K |
0.14% |
| BVFL |
|
BV Financial Inc |
21.28 |
21.40 |
21.28 |
21.40 |
2.5K |
0.14% |
| BBRE |
|
JPMorgan BetaBuilders MSCI US REIT ETF |
108.69 |
109.00 |
108.49 |
108.68 |
46.3K |
0.13% |
| BEDY |
|
|
30.55 |
30.55 |
30.21 |
30.23 |
62.1K |
0.13% |
| BENJ |
|
Horizon Landmark ETF |
53.04 |
53.12 |
53.04 |
53.12 |
88.5K |
0.13% |
| BUSE |
|
First Busey Corporation |
31.15 |
31.38 |
31.08 |
31.23 |
338.5K |
0.13% |
| BCLO |
|
iShares BBB-B CLO Active ETF |
49.66 |
49.72 |
49.65 |
49.71 |
40.5K |
0.12% |
| BSMC |
|
Brandes U.S. Small-Mid Cap Value ETF |
40.96 |
41.00 |
40.88 |
40.94 |
6.8K |
0.12% |
| BUFP |
|
PGIM Laddered S&P 500 Buffer 12 ETF |
32.79 |
32.85 |
32.76 |
32.83 |
37.7K |
0.12% |
| BAMD |
|
Brookstone Dividend Stock ETF |
35.25 |
35.31 |
35.23 |
35.31 |
7.1K |
0.11% |
| BCBP |
|
BCB Bancorp, Inc. |
8.97 |
9.06 |
8.93 |
9.02 |
87.1K |
0.11% |
| BGCG |
|
Baillie Gifford International Concentrated Growt |
27.81 |
27.81 |
27.81 |
27.81 |
9.1K |
0.11% |
| BITS |
|
Global X Blockchain & Bitcoin Strategy ETF |
54.59 |
55.12 |
54.59 |
55.12 |
1.7K |
0.11% |
| BRZU |
|
Direxion Daily MSCI Brazil Bull 2X Shares |
86.30 |
86.30 |
82.50 |
84.39 |
46.8K |
0.11% |
| BCCQ |
|
|
9.87 |
9.88 |
9.84 |
9.88 |
37K |
0.10% |
| BERZ |
|
Bank of Montreal |
19.50 |
19.81 |
18.99 |
19.64 |
71.4K |
0.10% |
| BHAV |
|
|
9.99 |
10.00 |
9.99 |
10.00 |
3.7K |
0.10% |
| BIXI |
|
|
10.15 |
10.15 |
10.06 |
10.06 |
1.9K |
0.10% |
| BKF |
|
iShares MSCI BIC ETF |
40.20 |
40.23 |
40.20 |
40.23 |
1.8K |
0.10% |
| BLUW |
|
|
10.36 |
10.36 |
10.36 |
10.36 |
7.7K |
0.10% |
| BLZR |
|
|
10.17 |
10.18 |
10.17 |
10.18 |
6K |
0.10% |
| BRKH |
|
BurTech Acquisition Corp |
9.95 |
9.97 |
9.95 |
9.97 |
5.6K |
0.10% |
| BSRR |
|
Sierra Bancorp |
41.62 |
42.14 |
40.80 |
40.94 |
21.1K |
0.10% |
| BUFM |
|
AB Moderate Buffer ETF |
41.35 |
41.41 |
41.34 |
41.40 |
41.3K |
0.10% |
| BY |
|
Byline Bancorp Inc |
38.99 |
39.44 |
38.99 |
39.28 |
52.8K |
0.10% |
| BCFN |
|
Baron Financials ETF |
23.50 |
23.50 |
23.50 |
23.50 |
800 |
0.09% |
| BEN |
|
Franklin Resources, Inc |
33.74 |
33.98 |
33.44 |
33.87 |
987.1K |
0.09% |
| BGX |
|
Blackstone Gso Long Short Credit Fund |
10.90 |
10.94 |
10.86 |
10.91 |
16.5K |
0.09% |
| BSJQ |
|
Invesco BulletShares 2026 High Yield Corp Bond ETF |
22.93 |
22.94 |
22.93 |
22.94 |
227.5K |
0.09% |
| BLDX |
|
|
26.47 |
26.54 |
26.47 |
26.53 |
4K |
0.08% |
| BUFY |
|
FT Vest Laddered International Moderate Buffer ETF |
24.01 |
24.04 |
23.98 |
24.02 |
81.6K |
0.08% |
| BAPR |
|
Innovator U.S. Equity Buffer ETF - April |
54.40 |
54.44 |
54.27 |
54.36 |
7.4K |
0.07% |
| BBBL |
|
BondBloxx BBB Rated 10+ Year Corporate Bond ETF |
45.98 |
45.98 |
45.95 |
45.95 |
564 |
0.07% |
| BEEX |
|
Beehive ETF |
28.20 |
28.47 |
28.15 |
28.15 |
9.6K |
0.07% |
| BGUS |
|
|
26.82 |
26.82 |
26.82 |
26.82 |
100 |
0.07% |
| BWZ |
|
SPDR Bloomberg Short Term International Treasury Bond ETF |
27.11 |
27.34 |
27.11 |
27.16 |
24.7K |
0.07% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
15.93 |
16.02 |
15.93 |
16.00 |
7.5K |
0.06% |
| BLES |
|
Inspire Global Hope ETF |
50.11 |
50.11 |
50.02 |
50.02 |
3.3K |
0.06% |
| BRHY |
|
iShares High Yield Active ETF |
51.04 |
51.06 |
51.04 |
51.06 |
8.8K |
0.06% |
| BUL |
|
Pacer US Cash Cows Growth ETF |
64.14 |
64.24 |
64.14 |
64.17 |
1.6K |
0.06% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
33.85 |
34.64 |
33.51 |
33.70 |
354.8K |
0.06% |
| BANF |
|
BancFirst Corporation |
115.68 |
116.11 |
114.68 |
115.76 |
43.1K |
0.05% |
| BLCV |
|
iShares Large Cap Value Active ETF |
43.46 |
43.53 |
43.42 |
43.42 |
8K |
0.05% |
| BOXX |
|
Alpha Architect 1-3 Month Box ETF |
117.85 |
117.87 |
117.84 |
117.87 |
1.64M |
0.05% |
| BSCQ |
|
Invesco BulletShares 2026 Corporate Bond ETF |
19.56 |
19.57 |
19.55 |
19.56 |
915.1K |
0.05% |
| BUFQ |
|
FT Vest Laddered Nasdaq Buffer ETF |
39.93 |
39.93 |
39.70 |
39.81 |
112.9K |
0.05% |
| BCV |
|
Bancroft Fund Ltd |
25.54 |
25.71 |
25.26 |
25.53 |
25.4K |
0.04% |
| BILZ |
|
PIMCO Ultra Short Government Active Exchange-Traded Fund |
100.81 |
100.81 |
100.80 |
100.81 |
78.3K |
0.04% |
| BJUN |
|
Innovator U.S. Equity Buffer ETF - June |
50.15 |
50.16 |
50.02 |
50.07 |
5.2K |
0.04% |
| BNDS |
|
Infrastructure Capital Bond Income ETF |
50.33 |
50.50 |
50.33 |
50.39 |
24.8K |
0.04% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.53 |
91.54 |
91.53 |
91.54 |
5.55M |
0.03% |
| BILS |
|
SPDR Bloomberg 3-12 Month T-Bill ETF |
99.29 |
99.31 |
99.29 |
99.30 |
178K |
0.03% |
| BKDV |
|
BNY Mellon Dynamic Value ETF |
34.98 |
35.07 |
34.95 |
34.99 |
201.2K |
0.03% |
| BUFR |
|
FT Vest Laddered Buffer ETF |
37.40 |
37.49 |
37.39 |
37.43 |
762.9K |
0.03% |
| BOCT |
|
Innovator U.S. Equity Buffer ETF - October |
54.59 |
54.59 |
54.48 |
54.49 |
2.3K |
0.02% |
| BUFC |
|
AB Conservative Buffer ETF |
43.26 |
43.34 |
43.26 |
43.34 |
14K |
0.02% |
| BWFG |
|
Bankwell Financial |
68.00 |
69.22 |
66.27 |
67.98 |
36K |
0.01% |
| BALT |
|
Innovator Defined Wealth Shield ETF |
34.77 |
34.77 |
34.73 |
34.74 |
200.3K |
0.00% |
| BBCQ |
|
|
10.18 |
10.18 |
10.15 |
10.16 |
154.2K |
0.00% |
| BBSB |
|
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF |
98.20 |
98.20 |
98.20 |
98.20 |
145 |
0.00% |
| BCG |
|
Binah Capital Group Inc. |
1.54 |
1.60 |
1.50 |
1.55 |
97.9K |
0.00% |
| BCSS |
|
|
10.25 |
10.25 |
10.25 |
10.25 |
5.1K |
0.00% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.01 |
2.06 |
1.96 |
2.02 |
271.3K |
0.00% |
| BEEM |
|
Beam Global |
1.15 |
1.15 |
1.08 |
1.14 |
318.1K |
0.00% |
| BEMD |
|
|
25.02 |
25.02 |
25.02 |
25.02 |
940K |
0.00% |
| BFLY |
|
Bluefly, Inc |
8.90 |
8.95 |
8.36 |
8.83 |
4.15M |
0.00% |
| BGH |
|
Buckeye GP Holdings L |
14.29 |
14.32 |
14.21 |
14.28 |
87.8K |
0.00% |
| BGLD |
|
FT Vest Gold Strategy Quarterly Buffer ETF |
16.89 |
17.34 |
16.85 |
16.90 |
13.9K |
0.00% |
| BIOT |
|
Biotech Acquisition Co |
0.38 |
0.39 |
0.37 |
0.38 |
338.4K |
0.00% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.42 |
0.47 |
0.41 |
0.44 |
185K |
0.00% |
| BJDX |
|
Bluejay Diagnostics Inc |
1.06 |
1.09 |
1.03 |
1.06 |
142.3K |
0.00% |
| BKLN |
|
Invesco Senior Loan ETF |
20.56 |
20.58 |
20.56 |
20.56 |
4.83M |
0.00% |
| BLNK |
|
Blink Charging Company |
0.60 |
0.62 |
0.58 |
0.60 |
647.1K |
0.00% |
| BLOX |
|
|
13.09 |
13.16 |
12.77 |
13.08 |
269.7K |
0.00% |
| BNGO |
|
Bionano Genomics Inc |
1.16 |
1.19 |
1.13 |
1.18 |
73.6K |
0.00% |
| BOTJ |
|
Bank of The Jame Fnl |
27.80 |
28.29 |
27.55 |
27.76 |
33.3K |
0.00% |
| BOW |
|
Bowhead Specialty Holdings Inc. |
33.51 |
33.62 |
33.43 |
33.51 |
135.3K |
0.00% |
| BRCC |
|
BRC Inc |
0.85 |
0.89 |
0.82 |
0.85 |
1.03M |
0.00% |
| BRNX |
|
Brenmiller Energy Ltd |
2.39 |
3.76 |
2.31 |
3.55 |
614.2K |
0.00% |
| BSBK |
|
Bogota Financial Corp |
9.10 |
9.15 |
9.08 |
9.08 |
15.3K |
0.00% |
| BSCR |
|
Invesco BulletShares 2027 Corporate Bond ETF |
19.65 |
19.66 |
19.65 |
19.65 |
495.7K |
0.00% |
| BSMQ |
|
Invesco BulletShares 2026 Municipal Bond ETF |
23.55 |
23.59 |
23.54 |
23.55 |
22.1K |
0.00% |
| BSTS |
|
Invesco Bulletshares 2028 Treasury Bond ETF |
25.11 |
25.11 |
25.09 |
25.10 |
18.6K |
0.00% |
| BTTC |
|
|
0.58 |
0.62 |
0.54 |
0.60 |
561.3K |
0.00% |
| BUFF |
|
Innovator Laddered Allocation Power Buffer ETF |
53.89 |
53.89 |
53.69 |
53.78 |
58.5K |
0.00% |
| BUFH |
|
|
21.64 |
21.70 |
21.62 |
21.63 |
18.6K |
0.00% |
| BUFT |
|
FT Vest Buffered Allocation Defensive ETF |
26.28 |
26.31 |
26.24 |
26.30 |
45.5K |
0.00% |
| BUFX |
|
|
22.56 |
22.56 |
22.56 |
22.56 |
276 |
0.00% |
| BUFZ |
|
FT Vest Laddered Moderate Buffer ETF |
28.43 |
28.50 |
28.42 |
28.48 |
91.4K |
0.00% |
| BURU |
|
Nuburu Inc |
0.04 |
0.04 |
0.04 |
0.04 |
3.97M |
0.00% |
| BUXX |
|
Strive Enhanced Income Short Maturity ETF |
20.24 |
20.25 |
20.24 |
20.24 |
126.4K |
0.00% |
| BUYW |
|
Main BuyWrite ETF |
14.66 |
14.66 |
14.62 |
14.64 |
353.1K |
0.00% |
| BVAL |
|
|
32.48 |
32.51 |
32.46 |
32.49 |
27.4K |
0.00% |
| BWQG |
|
|
26.36 |
26.36 |
26.36 |
26.36 |
100 |
0.00% |
| BBEU |
|
JPMorgan BetaBuilders Europe ETF |
80.59 |
80.75 |
80.41 |
80.59 |
91.2K |
-0.02% |
| BINC |
|
iShares Flexible Income Active ETF |
52.07 |
52.12 |
52.04 |
52.07 |
1.22M |
-0.02% |
| BKUI |
|
BNY Mellon Ultra Short Income ETF |
49.67 |
49.68 |
49.65 |
49.66 |
26.8K |
-0.02% |
| BALI |
|
iShares Advantage Large Cap Income ETF |
34.86 |
35.39 |
34.86 |
35.17 |
210.4K |
-0.03% |
| BIDD |
|
iShares International Dividend Active ETF |
31.04 |
31.11 |
30.87 |
30.92 |
12K |
-0.03% |
| BUFD |
|
FT Vest Laddered Deep Buffer ETF |
30.34 |
30.34 |
30.29 |
30.32 |
228.2K |
-0.03% |
| BUZZ |
|
VanEck Social Sentiment ETF |
37.25 |
37.35 |
36.93 |
37.12 |
10.5K |
-0.03% |
| BAMU |
|
Brookstone Ultra-Short Bond ETF |
25.25 |
25.33 |
25.25 |
25.33 |
10.6K |
-0.04% |
| BAUG |
|
Innovator U.S. Equity Buffer ETF - August |
55.55 |
55.58 |
55.50 |
55.56 |
32.2K |
-0.04% |
| BLUI |
|
|
25.81 |
25.81 |
25.79 |
25.79 |
5.3K |
-0.04% |
| BRIB |
|
|
24.87 |
24.87 |
24.87 |
24.87 |
332 |
-0.04% |
| BSGR |
|
Invesco Bulletshares 2027 Treasury Bond ETF |
25.10 |
25.10 |
25.07 |
25.07 |
25.2K |
-0.04% |
| BSMT |
|
Invesco BulletShares 2029 Municipal Bond ETF |
23.08 |
23.08 |
23.06 |
23.06 |
19.2K |
-0.04% |
| BDEC |
|
Innovator U.S. Equity Buffer ETF - December |
54.79 |
54.79 |
54.73 |
54.74 |
49.6K |
-0.05% |
| BHRB |
|
Burke & Herbert Financial Services Corp. |
72.64 |
73.60 |
72.64 |
73.16 |
42.2K |
-0.05% |
| BPI |
|
Grayscale Bitcoin Premium Income ETF |
20.10 |
20.30 |
20.10 |
20.23 |
2.2K |
-0.05% |
| BSCT |
|
Invesco BulletShares 2029 Corporate Bond ETF |
18.59 |
18.59 |
18.57 |
18.57 |
500.2K |
-0.05% |
| BSJS |
|
Invesco BulletShares 2028 High Yield Corporate Bond ETF |
21.86 |
21.86 |
21.80 |
21.83 |
293.6K |
-0.05% |
| BSMV |
|
Invesco BulletShares 2031 Municipal Bond ETF |
20.92 |
20.92 |
20.87 |
20.89 |
13.9K |
-0.05% |
| BSTP |
|
Innovator Buffer Step-Up Strategy ETF |
40.37 |
40.37 |
40.29 |
40.29 |
2.7K |
-0.05% |
| BAMO |
|
Brookstone Opportunities ETF |
35.31 |
35.33 |
35.28 |
35.32 |
2.8K |
-0.06% |
| BBBS |
|
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF |
50.84 |
50.84 |
50.79 |
50.79 |
9.4K |
-0.06% |
| BCML |
|
Bay Commercial Bk CA |
31.24 |
31.49 |
31.00 |
31.10 |
12.1K |
-0.06% |
| BEEZ |
|
Honeytree U.S. Equity ETF |
35.47 |
35.64 |
35.47 |
35.64 |
200 |
-0.06% |
| BEMB |
|
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.88 |
52.88 |
52.88 |
52.88 |
106 |
-0.06% |
| BIPI |
|
BIP Bermuda Holdings I Ltd. |
16.74 |
16.78 |
16.73 |
16.74 |
2.3K |
-0.06% |
| BSV |
|
Vanguard Short-Term Bond ETF |
77.49 |
77.74 |
77.48 |
77.64 |
1.79M |
-0.06% |
| BBHY |
|
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF |
45.86 |
45.87 |
45.82 |
45.84 |
23.6K |
-0.07% |
| BILD |
|
Macquarie Global Listed Infrastructure ETF |
29.95 |
29.95 |
29.93 |
29.93 |
220 |
-0.07% |
| BJAN |
|
Innovator U.S. Equity Buffer ETF - January |
60.58 |
60.58 |
60.42 |
60.43 |
6.4K |
-0.07% |
| BSEP |
|
Innovator U.S. Equity Buffer ETF - September |
53.93 |
53.93 |
53.88 |
53.88 |
5.1K |
-0.07% |
| BUFG |
|
FT Vest Buffered Allocation Growth ETF |
30.05 |
30.07 |
30.00 |
30.02 |
18.4K |
-0.07% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
14.52 |
14.73 |
14.37 |
14.49 |
1.37M |
-0.07% |
| BMOP |
|
|
24.83 |
24.83 |
24.74 |
24.78 |
60.8K |
-0.08% |
| BROL |
|
|
26.40 |
26.40 |
26.40 |
26.40 |
300 |
-0.08% |
| BSJY |
|
Invesco Bulletshares 2034 High Yield Corporate B |
25.09 |
25.09 |
25.08 |
25.08 |
210 |
-0.08% |
| BSL |
|
BSL - Google Finance Search& |
13.06 |
13.15 |
13.04 |
13.07 |
23.8K |
-0.08% |
| BACC |
|
|
10.53 |
10.53 |
10.53 |
10.53 |
300 |
-0.09% |
| BGB |
|
Blackstone / Gso Strategic Cre |
11.28 |
11.31 |
11.28 |
11.29 |
107K |
-0.09% |
| BINT |
|
|
33.31 |
33.31 |
33.15 |
33.20 |
48.5K |
-0.09% |
| BKIE |
|
BNY Mellon International Equity ETF |
35.00 |
35.09 |
34.91 |
34.95 |
85.8K |
-0.09% |
| BSJR |
|
Invesco BulletShares 2027 High Yield Corporate Bond ETF |
22.45 |
22.45 |
22.42 |
22.43 |
47.5K |
-0.09% |
| BSJT |
|
Invesco BulletShares 2029 High Yield Corporate Bond ETF |
21.20 |
21.21 |
21.19 |
21.20 |
51.2K |
-0.09% |
| BNOV |
|
Innovator U.S. Equity Buffer ETF - November |
49.33 |
49.33 |
49.24 |
49.26 |
10.2K |
-0.10% |
| BPAC |
|
Bullpen Parlay Acquisition Co |
10.17 |
10.17 |
10.17 |
10.17 |
3.9K |
-0.10% |
| BRC |
|
Brady Corporation |
93.72 |
94.51 |
92.64 |
93.96 |
47K |
-0.10% |
| BSCS |
|
Invesco BulletShares 2028 Corporate Bond ETF |
20.40 |
20.40 |
20.38 |
20.38 |
652.9K |
-0.10% |
| BSVN |
|
Bank7 Corp |
52.59 |
55.41 |
51.81 |
52.34 |
5.2K |
-0.10% |
| BTOT |
|
|
48.94 |
48.94 |
48.77 |
48.79 |
1.9K |
-0.10% |
| BDGS |
|
Bridges Capital Tactical ETF |
37.10 |
37.13 |
37.06 |
37.07 |
1.8K |
-0.11% |
| BKHY |
|
BNY Mellon High Yield ETF |
47.40 |
47.40 |
47.33 |
47.35 |
8.6K |
-0.11% |
| BBIN |
|
JPMorgan BetaBuilders International Equity ETF |
81.55 |
81.74 |
81.41 |
81.48 |
118.1K |
-0.12% |
| BIBL |
|
Inspire 100 ETF |
57.24 |
57.29 |
57.07 |
57.15 |
22.9K |
-0.12% |
| BKMS |
|
|
25.50 |
25.50 |
25.42 |
25.42 |
5.6K |
-0.12% |
| BLST |
|
|
24.90 |
24.93 |
24.89 |
24.90 |
15.4K |
-0.12% |
| BMAY |
|
Innovator U.S. Equity Buffer ETF - May |
48.61 |
48.65 |
48.61 |
48.65 |
1.1K |
-0.12% |
| BNDY |
|
|
24.84 |
24.84 |
24.73 |
24.81 |
44.2K |
-0.12% |
| BRKC |
|
|
40.04 |
40.29 |
40.04 |
40.17 |
3.6K |
-0.12% |
| BSCU |
|
Invesco BulletShares 2030 Corporate Bond ETF |
16.61 |
16.61 |
16.57 |
16.58 |
431.6K |
-0.12% |
| BSGT |
|
Invesco Bulletshares 2029 Treasury Bond ETF |
25.11 |
25.13 |
25.06 |
25.06 |
26.2K |
-0.12% |
| BSJU |
|
Invesco BulletShares 2030 High Yield Corporate Bond ETF |
25.85 |
25.85 |
25.81 |
25.84 |
36.9K |
-0.12% |
| BALL |
|
Ball Corp. |
61.57 |
62.04 |
60.90 |
61.84 |
547.8K |
-0.13% |
| BC-C |
|
Brunswick Corp [Bc/Pc] |
24.00 |
24.00 |
23.95 |
23.97 |
8.9K |
-0.13% |
| BJUL |
|
Innovator U.S. Equity Buffer ETF - July |
55.79 |
55.87 |
55.72 |
55.77 |
6.6K |
-0.13% |
| BSMR |
|
Invesco BulletShares 2027 Municipal Bond ETF |
23.64 |
23.64 |
23.59 |
23.60 |
31.6K |
-0.13% |
| BSMS |
|
Invesco BulletShares 2028 Municipal Bond ETF |
23.47 |
23.47 |
23.42 |
23.42 |
46.5K |
-0.13% |
| BYLD |
|
iShares Yield Optimized Bond ETF |
22.36 |
22.36 |
22.30 |
22.32 |
25.4K |
-0.13% |
| BAMY |
|
Brookstone Yield ETF |
27.39 |
27.63 |
27.39 |
27.62 |
2.7K |
-0.14% |
| BMAR |
|
Innovator U.S. Equity Buffer ETF - March |
59.05 |
59.09 |
59.01 |
59.02 |
1.9K |
-0.14% |
| BPRO |
|
|
20.68 |
20.95 |
20.65 |
20.80 |
1.8K |
-0.14% |
| BSMU |
|
Invesco BulletShares 2030 Municipal Bond ETF |
21.86 |
21.87 |
21.80 |
21.81 |
24.6K |
-0.14% |
| BFC |
|
Bank First National Corp [Wisconsin] |
158.56 |
158.99 |
155.91 |
158.18 |
13.1K |
-0.15% |
| BUFB |
|
Innovator Laddered Allocation Buffer ETF |
40.41 |
40.41 |
40.28 |
40.32 |
16.4K |
-0.15% |
| BAFE |
|
Brown Advisory Flexible Equity ETF |
30.50 |
30.52 |
30.41 |
30.41 |
57K |
-0.16% |
| BKLC |
|
BNY Mellon US Large Cap Core Equity ETF |
49.80 |
49.80 |
49.59 |
49.65 |
323.2K |
-0.16% |
| BKSY |
|
BlackSky Technology Inc |
31.11 |
32.39 |
30.28 |
30.98 |
367.3K |
-0.16% |
| BRIE |
|
|
31.26 |
31.26 |
31.08 |
31.12 |
88.9K |
-0.16% |
| BSJX |
|
|
25.22 |
25.24 |
25.21 |
25.21 |
3.9K |
-0.16% |
| BSSX |
|
Invesco BulletShares 2033 Municipal Bond ETF |
25.62 |
25.62 |
25.48 |
25.50 |
9.9K |
-0.16% |
| BSTU |
|
Invesco Bulletshares 2030 Treasury Bond ETF |
25.10 |
25.10 |
25.05 |
25.05 |
24.9K |
-0.16% |
| BSTV |
|
Invesco Bulletshares 2031 Treasury Bond ETF |
25.09 |
25.09 |
25.01 |
25.04 |
27.2K |
-0.16% |
| BDYN |
|
|
28.70 |
28.78 |
28.54 |
28.66 |
199.3K |
-0.17% |
| BETH |
|
ProShares Bitcoin & Ether Market Cap Weight ETF |
34.62 |
34.95 |
34.60 |
34.95 |
800 |
-0.17% |
| BFEB |
|
Innovator U.S. Equity Buffer ETF - February |
54.08 |
54.08 |
53.99 |
53.99 |
3.6K |
-0.17% |
| BRX |
|
Brixmor Property Group Inc |
29.98 |
30.18 |
29.92 |
29.98 |
790.6K |
-0.17% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.79 |
5.85 |
5.70 |
5.76 |
7.07M |
-0.17% |
| BAND |
|
Bandwidth Inc |
53.71 |
54.94 |
52.03 |
54.00 |
259.2K |
-0.18% |
| BCAL |
|
Southern Calif Bancorp |
21.73 |
21.92 |
21.58 |
21.67 |
36.3K |
-0.18% |
| BSCV |
|
Invesco BulletShares 2031 Corporate Bond ETF |
16.33 |
16.33 |
16.29 |
16.30 |
531.8K |
-0.18% |
| BUYB |
|
|
44.04 |
44.04 |
43.96 |
43.96 |
1.7K |
-0.18% |
| BAB |
|
Invesco Taxable Municipal Bond ETF |
26.45 |
26.49 |
26.39 |
26.42 |
127.5K |
-0.19% |
| BAGX |
|
|
102.82 |
102.82 |
102.59 |
102.61 |
9.1K |
-0.19% |
| BAMB |
|
Brookstone Intermediate Bond ETF |
25.73 |
25.91 |
25.73 |
25.88 |
3.4K |
-0.19% |
| BBIB |
|
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF |
96.82 |
96.82 |
96.82 |
96.82 |
122 |
-0.19% |
| BCO |
|
The Brinks Company |
114.55 |
115.52 |
113.62 |
114.27 |
92.1K |
-0.19% |
| BDVL |
|
|
27.00 |
27.00 |
26.93 |
26.95 |
149.5K |
-0.19% |
| BIGY |
|
YieldMax Target 12 Big 50 Option Income ETF |
52.77 |
52.94 |
52.68 |
52.73 |
8.2K |
-0.19% |
| BWTG |
|
Brendan Wood TopGun ETF |
43.15 |
43.15 |
43.13 |
43.13 |
254 |
-0.19% |
| BBBI |
|
BondBloxx BBB Rated 5-10 Year Corporate Bond ETF |
50.73 |
50.73 |
50.60 |
50.63 |
50.2K |
-0.20% |
| BBUS |
|
JPMorgan BetaBuilders U.S. Equity ETF |
140.56 |
140.59 |
139.99 |
140.12 |
124.9K |
-0.20% |
| BDVG |
|
iMGP Berkshire Dividend Growth ETF |
15.58 |
15.58 |
15.24 |
15.25 |
1.8K |
-0.20% |
| BGRO |
|
iShares Large Cap Growth Active ETF |
44.27 |
44.31 |
44.24 |
44.31 |
2.2K |
-0.20% |
| BOBP |
|
|
30.40 |
30.44 |
30.26 |
30.36 |
1.7K |
-0.20% |
| BSMW |
|
Invesco BulletShares 2032 Municipal Bond ETF |
24.95 |
24.95 |
24.84 |
24.85 |
18.2K |
-0.20% |
| BGRN |
|
iShares Trust iShares USD Green Bond ETF |
46.93 |
46.95 |
46.86 |
46.92 |
9.4K |
-0.21% |
| BND |
|
Vanguard Total Bond Market ETF |
72.48 |
72.58 |
72.27 |
72.32 |
5.83M |
-0.21% |
| BOTZ |
|
Global X Robotics & Artificial Intelligence ETF |
37.61 |
37.98 |
37.61 |
37.74 |
343.6K |
-0.21% |
| BUCK |
|
Simplify Treasury Option Income ETF |
23.43 |
23.43 |
23.35 |
23.38 |
135.6K |
-0.21% |
| BKAG |
|
BNY Mellon Core Bond ETF |
41.41 |
41.43 |
41.31 |
41.34 |
146.2K |
-0.22% |
| BTT |
|
Blackrock Municipal Target Term |
22.65 |
22.70 |
22.50 |
22.65 |
56.9K |
-0.22% |
| BWB |
|
Bridgewater Bancshares Inc |
22.17 |
22.48 |
22.10 |
22.22 |
108.7K |
-0.22% |
| BBAX |
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF |
64.02 |
64.18 |
63.88 |
64.02 |
99K |
-0.23% |
| BTCC |
|
Grayscale Bitcoin Covered Call ETF |
12.70 |
12.76 |
12.70 |
12.76 |
2.3K |
-0.23% |
| BTF |
|
CoinShares Valkyrie Bitcoin and Ether Strategy ETF |
17.06 |
17.36 |
16.97 |
17.22 |
2.1K |
-0.23% |
| BWX |
|
SPDR Bloomberg International Treasury Bond ETF |
21.86 |
21.90 |
21.78 |
21.79 |
404.2K |
-0.23% |
| BAMA |
|
Brookstone Active ETF |
37.20 |
37.31 |
37.20 |
37.24 |
3K |
-0.24% |
| BBAG |
|
JPMorgan BetaBuilders U.S. Aggregate Bond ETF |
45.25 |
45.28 |
45.13 |
45.16 |
78.8K |
-0.24% |
| BBHM |
|
|
12.60 |
12.60 |
12.43 |
12.47 |
69.3K |
-0.24% |
| BDBT |
|
|
24.89 |
24.89 |
24.84 |
24.87 |
47.4K |
-0.24% |
| BIPJ |
|
Brookfield Infrastructure Finance ULC |
24.80 |
24.80 |
24.56 |
24.73 |
8.8K |
-0.24% |
| BSCY |
|
Invesco BulletShares 2034 Corporate Bond ETF |
20.41 |
20.42 |
20.36 |
20.37 |
27.2K |
-0.24% |
| BBCB |
|
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF |
44.44 |
44.44 |
44.31 |
44.36 |
3.4K |
-0.25% |
| BGDV |
|
Bahl & Gaynor Dividend ETF |
31.81 |
31.84 |
31.81 |
31.84 |
400 |
-0.25% |
| BIV |
|
Vanguard Intermediate-Term Bond ETF |
76.24 |
76.24 |
75.56 |
75.59 |
885.1K |
-0.25% |
| BJ |
|
BJs Wholesale Club, Inc |
93.72 |
94.10 |
92.91 |
93.41 |
597.1K |
-0.25% |
| BKFI |
|
|
23.55 |
23.56 |
23.52 |
23.56 |
9.6K |
-0.25% |
| BLUC |
|
|
32.36 |
32.36 |
32.28 |
32.31 |
33.3K |
-0.25% |
| BNDP |
|
|
73.34 |
73.37 |
72.99 |
73.21 |
7.3K |
-0.25% |
| BSCZ |
|
|
20.16 |
20.17 |
20.10 |
20.12 |
42.4K |
-0.25% |
| BSMY |
|
Invesco BulletShares 2034 Municipal Bond ETF |
24.33 |
24.33 |
24.09 |
24.20 |
25.5K |
-0.25% |
| BCIC |
|
|
7.63 |
7.67 |
7.44 |
7.65 |
51.4K |
-0.26% |
| BNDI |
|
NEOS Enhanced Income Aggregate Bond ETF |
46.42 |
46.42 |
46.28 |
46.31 |
33.1K |
-0.26% |
| BOXA |
|
Alpha Architect Aggregate Bond ETF |
104.63 |
104.67 |
104.63 |
104.67 |
273 |
-0.26% |
| BRTR |
|
iShares Total Return Active ETF |
49.61 |
49.61 |
49.50 |
49.52 |
48.6K |
-0.26% |
| BGIG |
|
Bahl & Gaynor Income Growth ETF |
37.57 |
37.57 |
37.45 |
37.47 |
78.3K |
-0.27% |
| BTGD |
|
STKd 100% Bitcoin & 100% Gold ETF |
21.77 |
22.19 |
21.77 |
22.05 |
10.3K |
-0.27% |
| BNAV |
|
|
24.43 |
24.52 |
24.43 |
24.52 |
501 |
-0.28% |
| BNDW |
|
Vanguard Total World Bond ETF |
67.63 |
67.65 |
67.46 |
67.51 |
55.7K |
-0.28% |
| BSCW |
|
Invesco BulletShares 2032 Corporate Bond ETF |
20.59 |
20.59 |
20.33 |
20.33 |
363.9K |
-0.29% |
| BSCX |
|
Invesco BulletShares 2033 Corporate Bond ETF |
20.82 |
20.85 |
20.79 |
20.80 |
163.1K |
-0.29% |
| BALQ |
|
|
56.94 |
56.95 |
56.56 |
56.62 |
14.8K |
-0.30% |
| BBJP |
|
JPMorgan BetaBuilders Japan ETF |
79.44 |
79.60 |
79.00 |
79.20 |
391K |
-0.30% |
| BDJ |
|
BlackRock Enhanced Dividend Achievers Tr |
9.86 |
9.92 |
9.86 |
9.87 |
336.4K |
-0.30% |
| BOND |
|
PIMCO Active Bond Exchange-Traded Fund |
90.93 |
90.94 |
90.58 |
90.64 |
693.2K |
-0.30% |
| BBYY |
|
|
9.52 |
9.63 |
9.52 |
9.59 |
319 |
-0.31% |
| BCTK |
|
Baron Technology ETF |
31.31 |
31.32 |
30.96 |
31.12 |
15.4K |
-0.32% |
| BITY |
|
Amplify Bitcoin 24% Premium Income ETF |
24.87 |
25.06 |
24.87 |
25.06 |
528 |
-0.32% |
| BSJW |
|
Invesco BulletShares 2032 High Yield Corporate Bond ETF |
25.36 |
25.37 |
25.29 |
25.31 |
11.9K |
-0.32% |
| BSMZ |
|
|
25.30 |
25.30 |
25.08 |
25.08 |
10.4K |
-0.32% |
| BAMG |
|
Brookstone Growth Stock ETF |
45.36 |
45.36 |
45.16 |
45.24 |
7.7K |
-0.33% |
| BBB |
|
|
30.14 |
30.14 |
30.14 |
30.14 |
300 |
-0.33% |
| BKCI |
|
BNY Mellon Concentrated International ETF |
55.20 |
55.20 |
54.69 |
54.82 |
4.2K |
-0.33% |
| BLGR |
|
|
32.93 |
32.93 |
32.81 |
32.86 |
32.9K |
-0.33% |
| BBLU |
|
EA Bridgeway Blue Chip ETF |
17.45 |
17.48 |
17.42 |
17.43 |
27.6K |
-0.34% |
| BDIV |
|
AAM Brentview Dividend Growth ETF |
25.22 |
25.23 |
25.18 |
25.20 |
1.5K |
-0.36% |
| BZH |
|
Beazer Homes USA, Inc |
33.25 |
33.26 |
33.08 |
33.10 |
606.1K |
-0.36% |
| BFRZ |
|
Innovator Equity Managed 100 Buffer ETF |
27.31 |
27.31 |
27.24 |
27.27 |
12.2K |
-0.37% |
| BITC |
|
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF |
35.42 |
35.42 |
35.42 |
35.42 |
200 |
-0.37% |
| BMBL |
|
Bumble Inc |
2.74 |
2.79 |
2.68 |
2.72 |
2.08M |
-0.37% |
| BNDC |
|
FlexShares Core Select Bond Fund Core Select Bond Fund |
21.76 |
21.76 |
21.73 |
21.73 |
3.6K |
-0.37% |
| BIIB |
|
Biogen Idec Inc |
210.21 |
210.79 |
208.22 |
209.83 |
199.5K |
-0.38% |
| BMED |
|
iShares Health Innovation Active ETF |
32.18 |
32.18 |
32.18 |
32.18 |
309 |
-0.40% |
| BNDX |
|
Vanguard Total International Bond ETF |
47.84 |
47.85 |
47.71 |
47.72 |
3.11M |
-0.40% |
| BNJ |
|
Blackrock New Jersey Municipal Income Tr |
15.15 |
15.15 |
15.09 |
15.09 |
8.9K |
-0.40% |
| BULZ |
|
Bank of Montreal |
39.88 |
40.97 |
39.21 |
39.57 |
990.6K |
-0.40% |
| BRKR |
|
Bruker Corporation |
57.93 |
58.22 |
56.72 |
57.69 |
703.3K |
-0.41% |
| BKMI |
|
|
26.08 |
26.15 |
26.02 |
26.04 |
41.4K |
-0.42% |
| BNDD |
|
KraneShares Quadratic Deflation ETF |
95.15 |
95.24 |
95.15 |
95.24 |
737 |
-0.42% |
| BITQ |
|
Bitwise Crypto Industry Innovators ETF |
22.57 |
22.91 |
22.36 |
22.72 |
46.9K |
-0.44% |
| BREE |
|
|
27.20 |
27.20 |
27.04 |
27.04 |
400 |
-0.44% |
| BEPJ |
|
Brookfield BRP Holdings (Canada) Inc. |
24.50 |
24.51 |
24.40 |
24.48 |
1.1K |
-0.45% |
| BFST |
|
Business First Bancshares Inc |
32.13 |
32.30 |
31.98 |
32.13 |
61.3K |
-0.46% |
| BRW |
|
Saba Capital Income & Opportunities Fund |
6.60 |
6.60 |
6.55 |
6.56 |
134.2K |
-0.46% |
| BSJV |
|
Invesco BulletShares 2031 High Yield Corporate Bond ETF |
26.19 |
26.21 |
26.07 |
26.10 |
32K |
-0.46% |
| BULD |
|
Pacer BlueStar Engineering the Future ETF |
37.65 |
37.65 |
37.41 |
37.61 |
700 |
-0.48% |
| BFS |
|
Saul Centers, Inc |
34.96 |
35.36 |
34.67 |
34.79 |
37.8K |
-0.49% |
| BHB |
|
Bar Harbor Bankshares |
40.63 |
41.00 |
40.34 |
40.60 |
36K |
-0.49% |
| BNED |
|
Barnes & Noble Education Inc C |
12.10 |
12.29 |
11.98 |
12.14 |
65.4K |
-0.49% |
| BTI |
|
British American Tobacco (ADR) |
56.99 |
57.58 |
56.56 |
57.05 |
2.96M |
-0.49% |
| BGY |
|
BLKRCK INT RE FUND |
5.88 |
5.89 |
5.85 |
5.88 |
90.9K |
-0.51% |
| BOUT |
|
Innovator IBD Breakout Opportunities ETF |
44.66 |
44.77 |
44.66 |
44.67 |
883 |
-0.51% |
| BRKW |
|
|
39.53 |
39.53 |
39.27 |
39.27 |
5.6K |
-0.51% |
| BRIF |
|
FIS Bright Portfolios Focused Equity ETF |
38.35 |
38.35 |
38.24 |
38.30 |
7.5K |
-0.52% |
| BCPL |
|
|
24.57 |
24.57 |
24.50 |
24.50 |
53.3K |
-0.53% |
| BHP |
|
BHP Billiton Limited (ADR) |
86.42 |
87.79 |
86.33 |
86.78 |
1.44M |
-0.53% |
| BLTD |
|
|
24.42 |
24.42 |
24.35 |
24.39 |
16.1K |
-0.53% |
| BTCW |
|
WisdomTree Bitcoin Fund |
66.04 |
66.66 |
66.03 |
66.47 |
2.1K |
-0.54% |
| BKNG |
|
Booking Holdings Inc |
212.72 |
214.93 |
211.40 |
212.14 |
2.19M |
-0.57% |
| BLFS |
|
Biolife Solutions |
35.26 |
35.39 |
34.81 |
35.05 |
337.2K |
-0.57% |
| BSTZ |
|
Blackrock Science and Technology Trust II |
31.22 |
31.89 |
31.22 |
31.47 |
122.6K |
-0.57% |
| BETE |
|
ProShares Bitcoin & Ether Equal Weight ETF |
29.92 |
30.10 |
29.89 |
30.10 |
1.1K |
-0.59% |
| BMN |
|
BlackRock 2037 Municipal Target Term Trust |
25.90 |
25.90 |
25.45 |
25.45 |
3.7K |
-0.59% |
| BCCC |
|
|
11.65 |
11.69 |
11.58 |
11.62 |
14.9K |
-0.60% |
| BLV |
|
Vanguard Long-Term Bond ETF |
66.04 |
66.12 |
65.76 |
65.88 |
492K |
-0.60% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.80 |
9.90 |
9.46 |
9.75 |
2.74M |
-0.61% |
| BMM |
|
|
5.07 |
5.17 |
4.75 |
4.85 |
201.4K |
-0.61% |
| BBHL |
|
|
17.64 |
17.64 |
17.58 |
17.58 |
6.1K |
-0.62% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.19 |
3.19 |
3.08 |
3.13 |
25.99M |
-0.63% |
| BPRE |
|
|
12.40 |
12.51 |
12.28 |
12.36 |
549.9K |
-0.64% |
| BTCI |
|
NEOS Bitcoin High Income ETF |
28.40 |
28.40 |
27.89 |
28.03 |
557.5K |
-0.64% |
| BWG |
|
Legg Mason Bw Global Income |
7.79 |
7.82 |
7.75 |
7.76 |
44.6K |
-0.64% |
| BP |
|
BP plc (ADR) |
42.80 |
42.80 |
42.27 |
42.55 |
4.7M |
-0.65% |
| BTCO |
|
Invesco Galaxy Bitcoin ETF |
62.30 |
62.82 |
62.15 |
62.57 |
17.8K |
-0.65% |
| BCEM |
|
|
26.69 |
26.69 |
26.57 |
26.57 |
223 |
-0.67% |
| BCHI |
|
GMO Beyond China ETF |
26.69 |
26.85 |
26.69 |
26.72 |
39.2K |
-0.67% |
| BIP |
|
Brookfield Infrastructure Partners L |
39.99 |
40.51 |
39.46 |
39.74 |
217.8K |
-0.67% |
| BRRR |
|
Coinshares Valkyrie Bitcoin Fund |
17.69 |
17.80 |
17.62 |
17.73 |
19.5K |
-0.67% |
| BR |
|
Broadridge Financial Solutions, Inc |
173.04 |
173.37 |
169.38 |
171.00 |
223K |
-0.68% |
| BTC |
|
Grayscale Bitcoin Mini Trust ETF |
27.76 |
27.94 |
27.62 |
27.81 |
676.2K |
-0.68% |
| BTMD |
|
biote Corp |
1.47 |
1.51 |
1.46 |
1.47 |
92.5K |
-0.68% |
| BBLB |
|
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF |
77.67 |
77.71 |
77.53 |
77.53 |
1.5K |
-0.69% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
40.54 |
40.85 |
40.16 |
40.43 |
326.9K |
-0.69% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
79.59 |
80.33 |
78.93 |
79.73 |
787.1K |
-0.69% |
| BITB |
|
Bitwise Bitcoin ETF Trust |
34.09 |
34.28 |
33.90 |
34.14 |
508.8K |
-0.70% |
| BST |
|
Blackrock Science and Technolo |
50.50 |
50.55 |
49.64 |
49.82 |
63.4K |
-0.72% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
4.20 |
4.34 |
4.00 |
4.06 |
1.3M |
-0.73% |
| BWAY |
|
Brainsway Ltd ADR |
16.27 |
16.66 |
15.89 |
16.34 |
77.5K |
-0.73% |
| BBN |
|
Blackrock Build America Bond Trust |
15.87 |
15.96 |
15.84 |
15.86 |
95.1K |
-0.75% |
| BBH |
|
VanEck Biotech ETF |
219.52 |
219.52 |
217.03 |
217.92 |
1.3K |
-0.76% |
| BAFN |
|
Bayfirst Finl Corp |
6.41 |
6.59 |
6.17 |
6.41 |
13.3K |
-0.77% |
| BITO |
|
ProShares Bitcoin ETF |
8.55 |
8.56 |
8.43 |
8.49 |
47.56M |
-0.82% |
| BITA |
|
Bitauto Hldg Ltd |
50.50 |
50.86 |
50.33 |
50.46 |
17.8K |
-0.83% |
| BME |
|
Blackrock Health Sciences Trust |
44.14 |
44.26 |
44.03 |
44.18 |
23.6K |
-0.83% |
| BUI |
|
Blackrock Utility and Infrastr |
27.55 |
27.55 |
27.30 |
27.35 |
44.8K |
-0.83% |
| BCHP |
|
Principal Focused Blue Chip ETF |
39.25 |
39.28 |
38.90 |
38.96 |
25.6K |
-0.84% |
| BDC |
|
Belden Inc |
137.21 |
137.85 |
135.21 |
135.91 |
76.6K |
-0.84% |
| BKCG |
|
BNY Mellon Concentrated Growth ETF |
39.60 |
39.60 |
39.60 |
39.60 |
300 |
-0.85% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
36.20 |
37.10 |
35.77 |
36.25 |
1.67M |
-0.85% |
| BASG |
|
|
28.91 |
28.91 |
28.87 |
28.89 |
1.8K |
-0.86% |
| BITW |
|
|
40.45 |
40.71 |
40.31 |
40.46 |
11.5K |
-0.86% |
| BBT |
|
BB&T Corporation |
31.89 |
32.21 |
31.75 |
32.08 |
540.1K |
-0.87% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.51 |
3.54 |
3.36 |
3.42 |
33.2K |
-0.87% |
| BOE |
|
BlackRock Global Opportunities Equity Tr |
12.40 |
12.45 |
12.34 |
12.44 |
85K |
-0.88% |
| BAGY |
|
Amplify Bitcoin Max Income Covered Call ETF |
22.23 |
22.33 |
22.21 |
22.33 |
2.6K |
-0.89% |
| BCC |
|
Boise Cascade L.L.C. |
84.29 |
84.43 |
82.80 |
83.33 |
72.3K |
-0.90% |
| BIT |
|
Blackrock Multi-Sector Income T |
12.25 |
12.25 |
12.16 |
12.17 |
544.8K |
-0.90% |
| BNKD |
|
MicroSectors U.S. Big Banks - 3 Inverse Leveraged ETN |
25.39 |
25.45 |
25.39 |
25.45 |
976 |
-0.90% |
| BIDU |
|
Baidu, Inc |
103.40 |
105.01 |
102.81 |
103.69 |
1.67M |
-0.94% |
| BCSF |
|
Bain Capital Specialty Finance Inc |
12.58 |
12.65 |
12.38 |
12.54 |
207.2K |
-0.95% |
| BKT |
|
BlackRock Income Trust |
10.41 |
10.52 |
10.40 |
10.40 |
37.9K |
-0.95% |
| BIB |
|
ProShares Ultra Nasdaq Biotechnology |
106.87 |
106.87 |
103.97 |
106.70 |
4.2K |
-0.97% |
| BMRC |
|
Bank of Marin Bancorp |
28.55 |
28.77 |
28.19 |
28.28 |
82.1K |
-0.98% |
| BH |
|
Biglari Holdings Inc |
388.50 |
398.00 |
380.50 |
385.03 |
67.7K |
-1.00% |
| BTZ |
|
AUTHENTEC INC |
10.32 |
10.32 |
10.21 |
10.22 |
179.8K |
-1.06% |
| BGMS |
|
|
0.89 |
0.95 |
0.89 |
0.92 |
3.3K |
-1.08% |
| BLW |
|
BlackRock Ltd |
12.83 |
12.89 |
12.74 |
12.87 |
162.7K |
-1.08% |
| BEPC |
|
Brookfield Renewable Corp |
35.94 |
36.36 |
35.48 |
35.50 |
940.2K |
-1.09% |
| BHK |
|
BlackRock Core Bond Trust |
9.05 |
9.08 |
9.04 |
9.06 |
67.3K |
-1.09% |
| BHV |
|
BlackRock Virginia Municipal Bond Trust |
12.70 |
12.70 |
12.70 |
12.70 |
100 |
-1.09% |
| BB |
|
Blackberry Ltd |
8.96 |
9.09 |
8.79 |
8.89 |
6.51M |
-1.11% |
| BIYA |
|
|
2.63 |
2.68 |
2.51 |
2.64 |
99K |
-1.12% |
| BRF |
|
VanEck Brazil Small-Cap ETF |
15.00 |
15.07 |
14.72 |
14.89 |
10.5K |
-1.13% |
| BUR |
|
Burford Capital Limited |
4.34 |
4.52 |
4.34 |
4.36 |
1.13M |
-1.13% |
| BXP |
|
Boston Properties, Inc |
68.68 |
69.95 |
67.97 |
68.45 |
351.9K |
-1.14% |
| BMNR |
|
|
18.00 |
18.23 |
17.40 |
18.08 |
26.14M |
-1.15% |
| BAX |
|
Baxter International Inc |
27.17 |
27.42 |
26.60 |
26.73 |
3.13M |
-1.18% |
| BRR |
|
|
1.64 |
1.71 |
1.62 |
1.68 |
351.5K |
-1.18% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.84 |
0.84 |
0.80 |
0.82 |
16.1K |
-1.20% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
77.83 |
79.38 |
76.84 |
77.44 |
527.3K |
-1.22% |
| BMEZ |
|
Blackrock Health Sciences Trust II |
16.06 |
16.18 |
16.02 |
16.04 |
84.1K |
-1.23% |
| BMY |
|
Bristol Myers Squibb Co |
64.80 |
64.98 |
63.35 |
63.85 |
4.04M |
-1.24% |
| BBDC |
|
Barings Bdc Inc |
9.51 |
9.51 |
9.26 |
9.32 |
465.6K |
-1.27% |
| BHF |
|
Brighthouse Financial Inc |
59.57 |
59.80 |
58.61 |
58.70 |
386.4K |
-1.29% |
| BLIV |
|
|
2.31 |
2.31 |
2.30 |
2.30 |
400 |
-1.29% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
35.00 |
35.56 |
34.69 |
34.75 |
529.2K |
-1.31% |
| BRKL |
|
Brookline Bancorp, Inc |
24.80 |
24.80 |
24.80 |
24.80 |
100 |
-1.31% |
| BXSL |
|
Blackstone Secured Lending Fund. |
25.00 |
25.07 |
24.68 |
24.68 |
1.75M |
-1.32% |
| BIO |
|
Bio-Rad Laboratories, Inc |
361.06 |
362.49 |
355.07 |
356.30 |
86.1K |
-1.33% |
| BIZD |
|
VanEck BDC Income ETF |
13.54 |
13.54 |
13.38 |
13.38 |
2.33M |
-1.33% |
| BGT |
|
Blackrock Floating Rate Income Trust |
10.90 |
10.94 |
10.85 |
10.88 |
69.6K |
-1.36% |
| BRKU |
|
Direxion Daily BRKB Bull 2X Shares |
23.31 |
23.46 |
23.00 |
23.00 |
71.8K |
-1.37% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
19.90 |
20.13 |
19.33 |
19.35 |
3.55M |
-1.38% |
| BLDR |
|
Builders FirstSource, Inc |
73.80 |
74.74 |
72.29 |
72.49 |
604.8K |
-1.43% |
| BBLG |
|
Bone Biologics Corp |
0.69 |
0.69 |
0.64 |
0.66 |
154.9K |
-1.49% |
| BRO |
|
Brown & Brown, Inc |
71.27 |
71.46 |
70.50 |
70.54 |
776.1K |
-1.49% |
| BSAA |
|
|
11.16 |
11.16 |
11.16 |
11.16 |
970 |
-1.50% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
4.01 |
4.01 |
3.87 |
3.90 |
371.8K |
-1.52% |
| BITU |
|
ProShares Ultra Bitcoin ETF |
8.99 |
9.16 |
8.87 |
9.00 |
2.69M |
-1.53% |
| BITX |
|
2x Bitcoin Strategy ETF |
11.58 |
11.77 |
11.42 |
11.59 |
6M |
-1.53% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
15.00 |
15.27 |
14.31 |
14.63 |
763.4K |
-1.55% |
| BTBD |
|
BT Brands Inc |
1.30 |
1.32 |
1.25 |
1.27 |
30.3K |
-1.55% |
| BKE |
|
The Buckle, Inc |
44.67 |
44.80 |
43.75 |
44.09 |
98.1K |
-1.56% |
| BTCL |
|
T-Rex 2X Long Bitcoin Daily Target ETF |
11.81 |
11.91 |
11.68 |
11.82 |
42.8K |
-1.58% |
| BDCX |
|
Etracs Quarterly Pay 1.5X Bdc Index ETN |
21.23 |
21.23 |
20.94 |
20.94 |
200 |
-1.60% |
| BBIO |
|
Bridgebio Pharma Inc |
79.76 |
82.00 |
78.60 |
79.84 |
2.03M |
-1.71% |
| BTCU |
|
|
16.01 |
16.28 |
15.91 |
16.11 |
11.2K |
-1.71% |
| BFRG |
|
Bullfrog AI Holdings Inc |
0.59 |
0.60 |
0.56 |
0.57 |
97.6K |
-1.72% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
68.34 |
68.70 |
67.12 |
67.34 |
627.1K |
-1.72% |
| BSOL |
|
|
10.35 |
10.37 |
10.21 |
10.24 |
2.44M |
-1.73% |
| BZUN |
|
Baozun Inc Ads |
2.89 |
2.89 |
2.83 |
2.84 |
107.8K |
-1.73% |
| BDMD |
|
Baird Medical Investment Holdings
|
1.25 |
1.25 |
1.11 |
1.13 |
66.8K |
-1.74% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.34 |
3.41 |
3.24 |
3.27 |
12.69M |
-1.80% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.49 |
4.68 |
4.31 |
4.35 |
1.11M |
-1.81% |
| BOC |
|
Boston Omaha Corp |
14.46 |
14.46 |
13.68 |
13.95 |
84.8K |
-1.83% |
| BRBS |
|
Blue Ridge Bankshare |
3.73 |
3.74 |
3.68 |
3.69 |
131.2K |
-1.86% |
| BXBL |
|
Fg Merger II Corp |
4.75 |
4.95 |
4.57 |
4.66 |
76.7K |
-1.89% |
| BGS |
|
B&G Foods, Inc |
3.68 |
3.70 |
3.58 |
3.61 |
946.1K |
-1.90% |
| BCAT |
|
Blackrock Capital Allocation Trust |
16.24 |
16.24 |
15.85 |
15.88 |
424.7K |
-1.91% |
| BOT |
|
|
31.27 |
34.11 |
31.04 |
31.39 |
250.8K |
-1.91% |
| BIOY |
|
|
20.82 |
20.84 |
20.78 |
20.78 |
4.2K |
-2.03% |
| BLKB |
|
Blackbaud, Inc |
46.15 |
46.75 |
45.16 |
45.25 |
195.8K |
-2.06% |
| BYRN |
|
Byrna Technologies Inc |
4.25 |
4.30 |
4.12 |
4.19 |
391.6K |
-2.10% |
| BNAI |
|
Brand Engagement Network Inc |
16.49 |
16.70 |
15.50 |
15.73 |
54.9K |
-2.12% |
| BBOT |
|
|
9.21 |
9.49 |
8.80 |
9.05 |
138.9K |
-2.16% |
| BIDG |
|
|
9.04 |
9.25 |
8.90 |
9.05 |
35.7K |
-2.16% |
| BBSI |
|
Barrett Business Services, Inc |
33.16 |
33.16 |
32.04 |
32.25 |
67.1K |
-2.18% |
| BRBR |
|
Bellring Brands Inc Cl A |
11.00 |
11.16 |
10.67 |
10.74 |
1.28M |
-2.19% |
| BRLT |
|
Brilliant Earth Group Inc |
1.35 |
1.40 |
1.26 |
1.34 |
75.8K |
-2.19% |
| BDN |
|
Brandywine Realty Trust |
3.18 |
3.18 |
3.09 |
3.09 |
780.5K |
-2.22% |
| BLMN |
|
|
10.78 |
10.94 |
10.43 |
10.55 |
940.7K |
-2.22% |
| BURL |
|
Burlington Stores Inc |
356.00 |
356.09 |
347.25 |
347.64 |
589.7K |
-2.22% |
| BLTE |
|
Belite Bio Inc |
166.51 |
167.00 |
159.00 |
162.51 |
99.5K |
-2.26% |
| BAVA |
|
|
17.33 |
17.33 |
17.24 |
17.24 |
233 |
-2.43% |
| BENF |
|
Beneficient |
2.68 |
2.89 |
2.27 |
2.41 |
70.5K |
-2.43% |
| BQ |
|
Boqii Holding Limited ADR |
1.20 |
1.25 |
1.10 |
1.19 |
300.2K |
-2.46% |
| BMRA |
|
Biomerica Inc |
1.58 |
1.58 |
1.54 |
1.58 |
7.5K |
-2.47% |
| BSET |
|
Bassett Furniture Industries Inc |
19.38 |
19.65 |
19.11 |
19.17 |
4.6K |
-2.49% |
| BBDO |
|
Banco Bradesco S.A. |
3.07 |
3.10 |
2.95 |
3.02 |
113.9K |
-2.58% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
73.63 |
74.62 |
70.54 |
71.34 |
259.2K |
-2.58% |
| BMNU |
|
|
11.24 |
11.27 |
10.14 |
10.96 |
3.51M |
-2.58% |
| BL |
|
Blackline Inc |
31.36 |
31.58 |
30.00 |
30.53 |
453K |
-2.62% |
| BZFD |
|
BuzzFeed Inc |
1.10 |
1.15 |
1.07 |
1.10 |
438.2K |
-2.65% |
| BE |
|
Bloom Energy Corp Cl A |
236.50 |
248.57 |
227.67 |
229.95 |
7.09M |
-2.67% |
| BAM |
|
Brookfield Asset Management Inc |
55.53 |
55.80 |
53.96 |
54.31 |
1.38M |
-2.77% |
| BN |
|
Brookfield Corporation |
45.00 |
45.04 |
43.31 |
43.86 |
4.29M |
-2.79% |
| BBNX |
|
|
18.00 |
18.20 |
17.49 |
17.56 |
719.4K |
-2.82% |
| BMNG |
|
|
15.43 |
15.43 |
13.93 |
15.04 |
421.7K |
-2.84% |
| BILL |
|
Bill.com Holdings Inc |
51.55 |
51.91 |
48.85 |
49.80 |
979.4K |
-2.96% |
| BOX |
|
seacube container leasing ltd |
33.56 |
33.84 |
32.60 |
32.66 |
1.02M |
-2.97% |
| BEC |
|
Beckman Coulter, Inc |
15.83 |
15.83 |
14.22 |
14.28 |
10.7K |
-2.99% |
| BUG |
|
Global X Cybersecurity ETF |
44.40 |
44.90 |
42.99 |
43.09 |
1.03M |
-3.02% |
| BNT |
|
Brookfield Wealth Solutions Ltd
|
44.50 |
44.50 |
43.57 |
43.79 |
1K |
-3.06% |
| BRZE |
|
Braze Inc |
29.86 |
30.48 |
28.74 |
28.93 |
1.1M |
-3.15% |
| BBUL |
|
|
14.50 |
14.50 |
13.92 |
14.38 |
2K |
-3.23% |
| BKTI |
|
Bk Technologies Inc |
75.99 |
76.00 |
72.88 |
74.02 |
24.1K |
-3.31% |
| BGM |
|
Qilian International Holding Group Ltd
|
0.30 |
0.31 |
0.29 |
0.29 |
14.7K |
-3.33% |
| BRNS |
|
Barinthus Biotherapeutics Plc. |
0.58 |
0.63 |
0.57 |
0.58 |
27.1K |
-3.33% |
| BTOC |
|
Armlogi Holding Corp. |
0.28 |
0.30 |
0.27 |
0.29 |
67.2K |
-3.33% |
| BHYP |
|
|
31.38 |
31.59 |
31.10 |
31.23 |
128.9K |
-3.34% |
| BARK |
|
Original BARK Co (The) |
10.37 |
10.94 |
10.12 |
10.12 |
23.6K |
-3.44% |
| BSP |
|
American Strategic Income Portf |
40.79 |
42.20 |
39.26 |
39.31 |
1.68M |
-3.56% |
| BX |
|
The Blackstone Group L |
149.02 |
149.50 |
143.83 |
143.94 |
2.03M |
-3.62% |
| BMA |
|
Banco Macro SA (ADR) |
80.13 |
80.14 |
77.39 |
77.62 |
120.3K |
-3.75% |
| BLND |
|
Blend Labs Inc |
1.57 |
1.57 |
1.49 |
1.50 |
1.94M |
-3.85% |
| BXC |
|
BlueLinx Holdings Inc |
89.63 |
89.99 |
85.49 |
86.23 |
39.2K |
-3.89% |
| BIRK |
|
Birkenstock Holding Plc |
40.17 |
41.04 |
39.09 |
39.34 |
11.01M |
-4.00% |
| BBAR |
|
Bbva Banco Frances S.A. |
16.04 |
16.08 |
15.31 |
15.34 |
316.1K |
-4.13% |
| BCAR |
|
Bank of the Carolinas Corporation |
5.96 |
6.24 |
5.64 |
5.84 |
71.2K |
-4.26% |
| BTCT |
|
BTC Digital Ltd. |
0.47 |
0.48 |
0.43 |
0.45 |
218.1K |
-4.26% |
| BGLC |
|
BioNexus Gene Lab Corp |
1.53 |
1.64 |
1.53 |
1.57 |
1.5K |
-4.27% |
| BON |
|
Bon Natural Life Ltd |
1.15 |
1.15 |
1.06 |
1.10 |
7.5K |
-4.35% |
| BAIG |
|
|
19.61 |
20.45 |
18.68 |
18.85 |
17.2K |
-4.51% |
| BIRD |
|
Allbirds Inc |
2.67 |
2.67 |
2.52 |
2.53 |
138.6K |
-4.53% |
| BEX |
|
|
29.32 |
32.20 |
27.12 |
27.67 |
1.77M |
-4.59% |
| BNR |
|
Burning Rock Biotech Limited ADR |
9.34 |
9.81 |
8.83 |
8.83 |
13.7K |
-4.95% |
| BETA |
|
|
26.12 |
26.18 |
23.81 |
24.88 |
2.48M |
-5.18% |
| BEG |
|
|
40.50 |
44.92 |
37.78 |
38.56 |
148.1K |
-5.23% |
| BOF |
|
BranchOut Food Inc |
4.28 |
4.58 |
4.15 |
4.16 |
24.3K |
-5.67% |
| BBGI |
|
Beasley Broadcast Group, Inc |
24.51 |
24.51 |
22.30 |
23.49 |
3.8K |
-5.78% |
| BAK |
|
Braskem SA (ADR) |
2.13 |
2.36 |
1.83 |
1.95 |
4.67M |
-6.25% |
| BLZE |
|
Backblaze Inc |
22.03 |
22.03 |
18.66 |
19.02 |
1.59M |
-6.95% |
| BLIN |
|
Bridgeline Digital Inc |
1.08 |
1.10 |
0.99 |
1.01 |
161.8K |
-7.34% |
| BETR |
|
Better Home & Finance Holding Co. |
15.42 |
15.47 |
13.46 |
13.72 |
1.07M |
-8.35% |
| BLNE |
|
|
1.10 |
1.10 |
0.96 |
1.00 |
786.5K |
-9.91% |
| BRZX |
|
|
22.03 |
22.03 |
22.03 |
22.03 |
135 |
-10.19% |
| BIVI |
|
Biovie Inc |
1.57 |
1.57 |
1.25 |
1.40 |
1.91M |
-10.26% |
| BLSH |
|
|
27.30 |
27.42 |
24.26 |
24.39 |
2.26M |
-11.15% |
| BCAB |
|
BioAtla Inc |
3.52 |
3.60 |
3.00 |
3.06 |
128.2K |
-11.30% |
| BCHT |
|
|
1.41 |
1.44 |
1.28 |
1.29 |
167.6K |
-11.64% |
| BKYI |
|
Bio-Key Intl Inc |
3.40 |
3.47 |
2.96 |
3.23 |
82.3K |
-15.00% |
| BYSI |
|
Beyondspring Inc |
0.84 |
0.88 |
0.74 |
0.84 |
707.1K |
-15.15% |
| BEAT |
|
Cardionet Inc |
0.59 |
0.59 |
0.49 |
0.50 |
1.03M |
-15.25% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
0.64 |
0.67 |
0.42 |
0.50 |
3.51M |
-18.03% |
| BLSG |
|
|
2.03 |
2.15 |
1.66 |
1.68 |
120.2K |
-22.22% |
| BZAI |
|
|
0.77 |
0.83 |
0.54 |
0.59 |
54.66M |
-49.57% |