Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
BLNKW 0.50 0.59 0.40 0.59 65600 90.32% BLNKW Stock Predictions
BOXL 2.45 4.10 2.45 3.18 27098219 32.50% BOXL Stock Predictions
BLNK 1.89 2.48 1.83 2.25 4849300 28.57% BLNK Stock Predictions
BCACW 0.25 0.25 0.25 0.25 100 25.00% BCACW Stock Predictions
BCACR 0.25 0.26 0.25 0.26 400 13.04% BCACR Stock Predictions
BPTH 2.09 2.17 1.80 2.00 1140100 10.50% BPTH Stock Predictions
BRZU 34.66 35.69 33.70 35.52 2039500 7.57% BRZU Stock Predictions
BNTC 1.51 1.52 1.51 1.52 601 7.04% BNTC Stock Predictions
BTN 1.75 1.88 1.75 1.85 45000 6.94% BTN Stock Predictions
BGFV 3.39 3.66 3.37 3.57 310347 6.25% BGFV Stock Predictions
BSBR 12.94 13.25 12.89 13.25 994331 4.91% BSBR Stock Predictions
BMA 53.23 55.26 52.98 54.97 349822 4.25% BMA Stock Predictions
BPI 8.08 8.43 8.04 8.34 189467 4.25% BPI Stock Predictions
BIOS 3.62 3.76 3.59 3.74 451400 4.18% BIOS Stock Predictions
BFIN 13.46 15.16 13.46 14.76 22823 4.16% BFIN Stock Predictions
BCLI 3.42 3.53 3.38 3.52 45700 4.14% BCLI Stock Predictions
BLIN 0.26 0.27 0.24 0.26 181900 4.00% BLIN Stock Predictions
BVXV 5.06 5.40 5.06 5.40 2100 3.65% BVXV Stock Predictions
BBDO 9.90 10.08 9.89 10.08 28879 3.60% BBDO Stock Predictions
BKS 6.20 6.42 6.19 6.41 921906 3.55% BKS Stock Predictions
BSMX 6.92 7.07 6.88 7.07 1396527 3.51% BSMX Stock Predictions
BNCL 15.33 16.34 15.13 15.87 312764 3.46% BNCL Stock Predictions
BYSI 18.00 18.59 18.00 18.20 700 3.41% BYSI Stock Predictions
BBD 11.17 11.33 11.03 11.31 8577019 3.38% BBD Stock Predictions
BHTG 2.56 2.64 2.51 2.55 3100 3.24% BHTG Stock Predictions
BPT 24.00 24.89 23.80 24.52 262666 3.24% BPT Stock Predictions
BRN 1.33 1.33 1.33 1.33 700 3.10% BRN Stock Predictions
BKEPP 5.21 5.45 5.21 5.36 10300 3.08% BKEPP Stock Predictions
BIQI 2.50 2.59 2.32 2.37 39400 3.04% BIQI Stock Predictions
BRFS 6.28 6.36 6.24 6.33 3032163 2.59% BRFS Stock Predictions
BOCH 10.94 11.24 10.94 11.23 27116 2.56% BOCH Stock Predictions
BLE 13.71 13.95 13.64 13.95 216182 2.50% BLE Stock Predictions
BLDP 3.10 3.18 3.10 3.16 287500 2.27% BLDP Stock Predictions
BKNG 1717.25 1746.58 1715.11 1744.31 435000 2.07% BKNG Stock Predictions
BRF 21.87 22.00 21.64 22.00 44000 2.04% BRF Stock Predictions
BFC 46.40 48.14 46.00 47.70 6839 2.03% BFC Stock Predictions
BMRA 2.50 2.75 2.44 2.54 8200 2.01% BMRA Stock Predictions
BH.A 625.00 625.00 610.00 622.00 318 1.97% BH.A Stock Predictions
BREW 16.00 16.27 15.97 16.25 50100 1.82% BREW Stock Predictions
BIDU 162.00 163.36 158.90 163.26 4425200 1.79% BIDU Stock Predictions
BF.B 46.04 46.67 45.87 46.65 2378365 1.77% BF.B Stock Predictions
BATRK 25.79 26.34 25.72 26.31 132300 1.74% BATRK Stock Predictions
BBX 6.02 6.11 6.00 6.10 200303 1.67% BBX Stock Predictions
BBT-F 23.69 24.63 23.48 23.85 92268 1.66% BBT-F Stock Predictions
BSGM 4.28 4.33 4.14 4.28 26900 1.66% BSGM Stock Predictions
BATRA 26.18 26.52 25.88 26.45 130300 1.65% BATRA Stock Predictions
BFS 51.14 51.83 51.07 51.83 17135 1.63% BFS Stock Predictions
BME 38.59 39.47 38.51 38.93 34229 1.62% BME Stock Predictions
BANX 19.81 20.21 19.80 20.17 8800 1.61% BANX Stock Predictions
BHC 23.15 23.79 22.94 23.29 3262993 1.61% BHC Stock Predictions
BLFS 12.49 12.82 12.04 12.60 119300 1.61% BLFS Stock Predictions
BYFC 1.28 1.28 1.21 1.28 1700 1.59% BYFC Stock Predictions
BICK 25.97 26.23 25.97 26.23 10200 1.59% BICK Stock Predictions
BB 7.63 7.79 7.62 7.72 2077092 1.58% BB Stock Predictions
BSIG 12.15 12.31 12.09 12.23 680322 1.58% BSIG Stock Predictions
BLX 18.35 18.63 18.30 18.60 70206 1.58% BLX Stock Predictions
BBSI 62.84 64.25 62.65 63.11 35200 1.56% BBSI Stock Predictions
BBVA 5.97 6.00 5.94 5.99 3911786 1.53% BBVA Stock Predictions
BG 51.92 52.67 51.26 52.67 2112739 1.50% BG Stock Predictions
BLD 48.42 49.76 48.03 48.92 321962 1.49% BLD Stock Predictions
BASI 1.37 1.37 1.35 1.37 2400 1.48% BASI Stock Predictions
BDN 14.30 14.50 14.29 14.50 2753679 1.47% BDN Stock Predictions
BIS 17.75 18.71 17.66 18.30 137400 1.44% BIS Stock Predictions
BPOPM 24.48 24.49 24.39 24.49 2500 1.41% BPOPM Stock Predictions
BZH 11.36 11.60 11.30 11.48 330517 1.41% BZH Stock Predictions
BSAC 31.72 31.82 31.35 31.80 211577 1.40% BSAC Stock Predictions
BUI 19.83 20.06 19.83 20.05 34203 1.37% BUI Stock Predictions
BANR 56.26 57.19 55.91 56.71 309500 1.36% BANR Stock Predictions
BAK 25.85 26.11 25.54 25.77 429903 1.34% BAK Stock Predictions
BRAC 10.10 10.10 10.10 10.10 100100 1.30% BRAC Stock Predictions
BLBD 20.21 20.50 19.91 20.48 84500 1.29% BLBD Stock Predictions
BST 29.29 29.94 29.01 29.50 64622 1.27% BST Stock Predictions
BCOM 4.85 4.94 4.79 4.79 1100 1.27% BCOM Stock Predictions
BKD 7.98 8.11 7.92 8.06 736902 1.26% BKD Stock Predictions
BSVN 15.56 15.91 15.10 15.70 23100 1.23% BSVN Stock Predictions
BTU 34.39 34.79 34.27 34.50 955186 1.23% BTU Stock Predictions
BCS 8.49 8.52 8.45 8.51 1569078 1.19% BCS Stock Predictions
BT 15.49 15.69 15.46 15.49 753044 1.18% BT Stock Predictions
BHFAL 24.39 24.39 24.13 24.28 64400 1.17% BHFAL Stock Predictions
BKF 39.84 39.96 39.60 39.85 5700 1.17% BKF Stock Predictions
BJRI 53.00 54.30 52.82 53.26 425400 1.14% BJRI Stock Predictions
BMRC 42.53 42.98 42.00 42.76 23600 1.14% BMRC Stock Predictions
BKC 20.43 20.43 20.23 20.35 1200 1.14% BKC Stock Predictions
BZF 16.83 16.83 16.83 16.83 100 1.14% BZF Stock Predictions
BKYI 0.91 0.92 0.91 0.92 13800 1.10% BKYI Stock Predictions
BELFB 20.06 20.53 20.06 20.27 7676 1.10% BELFB Stock Predictions
BTG 2.75 2.83 2.71 2.78 3864600 1.09% BTG Stock Predictions
BAN-E 25.24 25.53 25.10 25.49 15378 1.07% BAN-E Stock Predictions
BSL 15.86 16.07 15.83 16.00 78442 1.07% BSL Stock Predictions
BBT-G 23.60 23.82 23.55 23.81 21495 1.06% BBT-G Stock Predictions
BMLP 45.33 45.40 45.33 45.40 700 1.02% BMLP Stock Predictions
BYM 12.85 13.00 12.84 13.00 103232 1.01% BYM Stock Predictions
BHR-D 23.52 23.83 23.52 23.75 11568 0.98% BHR-D Stock Predictions
BJK 36.22 36.22 35.89 36.08 3700 0.98% BJK Stock Predictions
BBW 5.11 5.23 5.11 5.20 47582 0.97% BBW Stock Predictions
BFR 12.61 12.78 12.38 12.55 496094 0.97% BFR Stock Predictions
BAP 233.50 237.25 232.18 234.41 235966 0.91% BAP Stock Predictions
BK 53.11 53.18 52.17 53.06 6233169 0.89% BK Stock Predictions
BL 44.10 45.06 43.15 44.36 241400 0.86% BL Stock Predictions
BUYN 18.40 18.40 18.40 18.40 100 0.77% BUYN Stock Predictions
BGSF 23.18 23.18 22.14 22.79 36500 0.75% BGSF Stock Predictions
BBAX 23.79 23.85 23.68 23.77 118200 0.72% BBAX Stock Predictions
BTAL 21.35 21.46 21.23 21.45 50200 0.70% BTAL Stock Predictions
BAH 47.35 48.15 47.18 47.43 695002 0.68% BAH Stock Predictions
BRY 10.34 10.55 10.03 10.31 757400 0.68% BRY Stock Predictions
BIO 236.31 237.71 233.18 237.09 159717 0.67% BIO Stock Predictions
BMS 47.56 47.88 47.35 47.85 500787 0.65% BMS Stock Predictions
BWG 10.94 11.11 10.90 10.99 103578 0.64% BWG Stock Predictions
BAN-D 25.48 25.66 25.40 25.66 15991 0.63% BAN-D Stock Predictions
BBU 32.70 33.07 32.51 32.89 16111 0.61% BBU Stock Predictions
BVAL 14.69 14.96 14.69 14.87 1900 0.61% BVAL Stock Predictions
BZM 13.47 13.50 13.40 13.45 2801 0.60% BZM Stock Predictions
BAC-E 20.77 20.88 20.75 20.87 24592 0.58% BAC-E Stock Predictions
BBL 40.96 41.01 40.61 40.83 1295742 0.57% BBL Stock Predictions
BURG 1.98 1.98 1.81 1.81 14900 0.56% BURG Stock Predictions
BUD 73.61 74.00 73.32 73.91 1806740 0.56% BUD Stock Predictions
BHB 23.14 23.53 22.78 23.15 13300 0.56% BHB Stock Predictions
BAL 45.36 45.36 45.04 45.04 1300 0.56% BAL Stock Predictions
BBT 49.40 49.68 49.22 49.41 6470340 0.55% BBT Stock Predictions
BFIT 18.81 18.81 18.56 18.73 14932 0.54% BFIT Stock Predictions
BCH 30.83 30.87 30.25 30.76 18154 0.52% BCH Stock Predictions
BSM 16.25 16.30 16.04 16.30 198615 0.49% BSM Stock Predictions
BC-B 25.25 25.25 25.07 25.20 18355 0.48% BC-B Stock Predictions
BMY 50.03 50.40 49.60 49.96 15634614 0.48% BMY Stock Predictions
BNY 12.53 12.53 12.47 12.52 23476 0.48% BNY Stock Predictions
BSD 12.53 12.57 12.51 12.57 17051 0.48% BSD Stock Predictions
BAF 13.14 13.20 13.12 13.19 28681 0.46% BAF Stock Predictions
BOH 75.58 76.01 75.13 75.71 213755 0.46% BOH Stock Predictions
BUZ 33.42 33.59 33.42 33.59 4700 0.45% BUZ Stock Predictions
BXMT 33.18 33.30 33.08 33.30 533783 0.45% BXMT Stock Predictions
BPOP 51.02 51.87 50.40 51.13 1285400 0.45% BPOP Stock Predictions
BSET 18.41 18.82 18.11 18.46 40800 0.44% BSET Stock Predictions
BHBK 23.17 23.17 22.58 23.15 152067 0.43% BHBK Stock Predictions
BAC-B 25.60 25.72 25.59 25.70 94822 0.43% BAC-B Stock Predictions
BKU 33.09 33.73 32.37 33.64 2272897 0.42% BKU Stock Predictions
BLMN 19.17 19.64 19.05 19.14 867000 0.42% BLMN Stock Predictions
BGT 11.93 11.98 11.93 11.96 59325 0.42% BGT Stock Predictions
BCSF 17.98 18.05 17.66 17.76 180168 0.40% BCSF Stock Predictions
BURL 168.82 169.35 166.10 168.93 386304 0.40% BURL Stock Predictions
BEAT 67.69 68.88 66.11 67.49 304527 0.40% BEAT Stock Predictions
BFK 12.77 12.83 12.75 12.83 66502 0.39% BFK Stock Predictions
BRO 28.34 28.44 28.13 28.43 822592 0.39% BRO Stock Predictions
BOUT 18.75 18.75 18.53 18.65 2400 0.38% BOUT Stock Predictions
BNED 5.43 5.49 5.31 5.39 222544 0.37% BNED Stock Predictions
BRX 16.16 16.24 16.04 16.17 2095105 0.37% BRX Stock Predictions
BCBP 10.98 11.10 10.96 11.02 17200 0.36% BCBP Stock Predictions
BPR 17.36 17.39 17.24 17.31 698000 0.35% BPR Stock Predictions
BGH 17.09 17.12 16.93 17.11 105374 0.35% BGH Stock Predictions
BHP 46.71 46.83 46.21 46.53 1731851 0.35% BHP Stock Predictions
BWX 27.62 27.70 27.60 27.68 134600 0.33% BWX Stock Predictions
BCOR 29.14 29.95 28.81 29.00 180458 0.31% BCOR Stock Predictions
BHK 12.77 12.80 12.68 12.77 160935 0.31% BHK Stock Predictions
BIG 32.36 32.63 31.85 32.35 488718 0.31% BIG Stock Predictions
BOCT 23.01 23.03 22.95 23.03 700 0.30% BOCT Stock Predictions
BJUL 24.28 24.32 24.23 24.32 2400 0.29% BJUL Stock Predictions
BPY 17.25 17.42 17.25 17.35 776800 0.29% BPY Stock Predictions
BYLD 24.04 24.05 23.98 24.05 3500 0.29% BYLD Stock Predictions
BAC-K 24.99 25.04 24.97 25.04 245286 0.28% BAC-K Stock Predictions
BBN 21.73 21.85 21.64 21.82 159631 0.28% BBN Stock Predictions
BEP 28.47 28.56 28.12 28.54 101510 0.28% BEP Stock Predictions
BANC 14.94 15.02 14.70 14.94 439600 0.27% BANC Stock Predictions
BEDU 11.29 11.44 11.14 11.25 447012 0.27% BEDU Stock Predictions
BMTC 37.39 37.77 36.98 37.50 106600 0.27% BMTC Stock Predictions
BWZ 30.86 30.91 30.75 30.90 11700 0.26% BWZ Stock Predictions
BFAM 115.35 115.94 114.30 115.28 157581 0.25% BFAM Stock Predictions
BMI 51.88 52.65 51.10 51.80 65646 0.25% BMI Stock Predictions
BBF 12.74 12.74 12.66 12.74 12535 0.24% BBF Stock Predictions
BCE 41.80 41.90 41.63 41.81 681982 0.22% BCE Stock Predictions
BBK 14.12 14.13 14.07 14.13 16686 0.21% BBK Stock Predictions
BRK.B 200.72 201.31 198.50 201.15 3705441 0.21% BRK.B Stock Predictions
BA 361.91 362.20 353.67 358.61 2921449 0.20% BA Stock Predictions
BCAC 10.41 10.46 10.41 10.46 152400 0.19% BCAC Stock Predictions
BCML 21.48 21.88 21.23 21.50 11100 0.19% BCML Stock Predictions
BAC-C 25.77 25.79 25.71 25.75 47284 0.19% BAC-C Stock Predictions
BRSS 28.46 28.76 28.02 28.39 65700 0.18% BRSS Stock Predictions
BTA 11.35 11.37 11.34 11.36 17668 0.18% BTA Stock Predictions
BNDC 24.13 24.19 24.13 24.16 7600 0.17% BNDC Stock Predictions
BPMC 67.02 68.59 65.40 66.77 429700 0.17% BPMC Stock Predictions
BF.A 47.05 47.30 46.75 47.00 36432 0.17% BF.A Stock Predictions
BR 100.08 100.45 99.06 99.81 719244 0.17% BR Stock Predictions
BXMX 12.84 12.88 12.79 12.81 202728 0.16% BXMX Stock Predictions
BLES 26.11 26.28 25.94 26.01 35300 0.15% BLES Stock Predictions
BLV 87.27 87.64 87.24 87.55 240400 0.15% BLV Stock Predictions
BKJ 13.98 13.98 13.57 13.91 1300 0.14% BKJ Stock Predictions
BIKR 23.99 23.99 23.97 23.97 100 0.13% BIKR Stock Predictions
BILI 16.19 16.37 15.84 15.95 3081700 0.13% BILI Stock Predictions
BLOK 16.08 16.20 15.96 16.01 20700 0.13% BLOK Stock Predictions
BIZD 15.54 15.54 15.38 15.50 81900 0.13% BIZD Stock Predictions
BAND 43.31 43.80 42.37 43.08 96000 0.12% BAND Stock Predictions
BGRN 51.07 51.08 51.07 51.08 547 0.12% BGRN Stock Predictions
BLMT 32.08 32.31 32.01 32.07 139100 0.12% BLMT Stock Predictions
BOJA 16.07 16.09 16.06 16.09 226403 0.12% BOJA Stock Predictions
BLL 50.85 51.21 50.02 50.78 2198753 0.12% BLL Stock Predictions
BP 40.28 40.33 39.86 40.12 4603186 0.10% BP Stock Predictions
BND 79.25 79.43 79.25 79.37 2536063 0.10% BND Stock Predictions
BOND 103.06 103.21 103.01 103.17 103400 0.10% BOND Stock Predictions
BSJP 23.46 23.46 23.24 23.33 8100 0.09% BSJP Stock Predictions
BKLN 22.44 22.47 22.40 22.44 5954000 0.09% BKLN Stock Predictions
BIBL 25.08 25.16 24.83 24.98 8400 0.08% BIBL Stock Predictions
BK-C 23.78 23.93 23.68 23.80 37851 0.08% BK-C Stock Predictions
BAC-Y 25.50 25.56 25.44 25.50 65425 0.08% BAC-Y Stock Predictions
BKN 13.78 13.80 13.73 13.77 22474 0.07% BKN Stock Predictions
BNDX 54.47 54.52 54.46 54.51 1337644 0.07% BNDX Stock Predictions
BNDW 75.01 75.12 75.01 75.06 16339 0.05% BNDW Stock Predictions
BIV 81.52 81.69 81.50 81.62 565300 0.05% BIV Stock Predictions
BSV 78.63 78.69 78.62 78.69 1855700 0.05% BSV Stock Predictions
BBT-D 25.28 25.28 25.11 25.17 32921 0.04% BBT-D Stock Predictions
BHF 35.86 35.95 34.63 35.59 537101 0.03% BHF Stock Predictions
BZUN 32.84 33.74 31.61 32.42 1741100 0.03% BZUN Stock Predictions
BBDC 9.59 9.65 9.55 9.60 100704 0.00% BBDC Stock Predictions
BBT-E 24.51 24.59 24.42 24.54 101913 0.00% BBT-E Stock Predictions
BC-A 24.90 25.05 24.90 25.05 19440 0.00% BC-A Stock Predictions
BEL 24.84 24.87 24.83 24.85 1149836 0.00% BEL Stock Predictions
BOTZ 17.91 18.00 17.67 17.79 722940 0.00% BOTZ Stock Predictions
BPMX 0.11 0.12 0.11 0.11 2381900 0.00% BPMX Stock Predictions
BPRN 29.58 29.74 29.28 29.46 5000 0.00% BPRN Stock Predictions
BRG-C 25.11 25.11 25.00 25.00 400 0.00% BRG-C Stock Predictions
BWMCU 9.97 9.97 9.93 9.96 13300 0.00% BWMCU Stock Predictions
BWL.A 15.51 15.51 15.51 15.51 100 0.00% BWL.A Stock Predictions
BIO.B 238.00 238.00 238.00 238.00 61 0.00% BIO.B Stock Predictions
BHV 15.43 15.43 15.41 15.41 400 0.00% BHV Stock Predictions
BTZ 11.71 11.73 11.68 11.69 215893 0.00% BTZ Stock Predictions
BBGI 4.60 4.69 4.41 4.57 33600 0.00% BBGI Stock Predictions
BDSI 4.12 4.19 4.07 4.10 333157 0.00% BDSI Stock Predictions
BSRR 26.75 26.97 25.87 26.75 38900 0.00% BSRR Stock Predictions
BFO 14.20 14.20 14.19 14.19 4212 0.00% BFO Stock Predictions
BGY 5.33 5.34 5.30 5.31 190533 0.00% BGY Stock Predictions
BMO 72.51 73.00 72.10 72.37 469434 0.00% BMO Stock Predictions
BQH 13.28 13.28 13.27 13.27 1070 0.00% BQH Stock Predictions
BIL 91.58 91.58 91.57 91.57 1656400 0.00% BIL Stock Predictions
BOS 20.69 20.69 20.69 20.69 100 0.00% BOS Stock Predictions
BDX 239.05 240.92 236.03 239.14 711027 -0.02% BDX Stock Predictions
BAX 69.63 69.99 68.69 69.64 3209782 -0.03% BAX Stock Predictions
BPL 31.14 31.34 30.35 31.02 1230305 -0.03% BPL Stock Predictions
BAB 29.31 29.43 29.31 29.40 126100 -0.03% BAB Stock Predictions
BSJQ 24.40 24.49 24.31 24.44 3400 -0.04% BSJQ Stock Predictions
BRKS 28.05 28.17 27.46 27.77 478200 -0.04% BRKS Stock Predictions
BUY 20.40 20.40 20.30 20.30 200 -0.05% BUY Stock Predictions
BML-G 19.11 19.28 19.11 19.28 3525 -0.05% BML-G Stock Predictions
BOSS 18.00 18.00 17.84 17.84 1400 -0.06% BOSS Stock Predictions
BAC-L 1279.15 1281.42 1278.00 1278.75 4197 -0.06% BAC-L Stock Predictions
BDXA 59.77 60.33 59.61 59.97 307160 -0.07% BDXA Stock Predictions
BJAN 26.29 26.29 26.14 26.23 19100 -0.08% BJAN Stock Predictions
BABA 154.65 155.18 150.95 152.03 10177410 -0.08% BABA Stock Predictions
BRKR 34.45 34.65 33.78 34.24 616100 -0.09% BRKR Stock Predictions
BML-L 21.05 21.10 20.83 21.10 16713 -0.09% BML-L Stock Predictions
BFOR 38.42 38.58 38.15 38.21 5900 -0.10% BFOR Stock Predictions
BAC-A 25.48 25.55 25.43 25.45 29564 -0.12% BAC-A Stock Predictions
BAR 127.67 128.22 127.67 127.96 7200 -0.12% BAR Stock Predictions
BGIO 8.62 8.71 8.62 8.63 82185 -0.12% BGIO Stock Predictions
BTI 32.39 32.43 32.06 32.37 4605572 -0.12% BTI Stock Predictions
BBH 126.35 127.27 124.09 125.45 23300 -0.12% BBH Stock Predictions
BCX 7.69 7.69 7.59 7.65 282183 -0.13% BCX Stock Predictions
BLHY 23.77 23.88 23.64 23.69 42400 -0.13% BLHY Stock Predictions
BDGE 28.17 28.29 28.05 28.14 28135 -0.14% BDGE Stock Predictions
BOTJ 13.69 13.69 13.38 13.38 600 -0.15% BOTJ Stock Predictions
BRG-A 25.35 25.35 25.26 25.31 22200 -0.16% BRG-A Stock Predictions
BFY 12.87 12.87 12.84 12.86 12810 -0.16% BFY Stock Predictions
BKCC 6.11 6.14 6.08 6.09 201700 -0.16% BKCC Stock Predictions
BE 11.89 12.08 11.82 12.00 237907 -0.17% BE Stock Predictions
BPFH 11.53 11.63 11.40 11.48 387553 -0.17% BPFH Stock Predictions
BKH 65.40 65.65 64.88 65.59 442076 -0.17% BKH Stock Predictions
BTT 21.64 21.66 21.60 21.61 81969 -0.18% BTT Stock Predictions
BAC-W 25.65 25.73 25.65 25.65 55679 -0.19% BAC-W Stock Predictions
BSX 37.46 37.61 36.69 37.19 3786196 -0.19% BSX Stock Predictions
BOMN 24.86 25.20 24.47 24.75 13956 -0.20% BOMN Stock Predictions
BPOPN 25.42 25.57 25.27 25.54 5800 -0.20% BPOPN Stock Predictions
BKK 14.88 14.91 14.86 14.86 40672 -0.20% BKK Stock Predictions
BML-H 19.20 19.20 19.05 19.13 18832 -0.21% BML-H Stock Predictions
BLKB 68.66 69.88 67.26 68.21 277400 -0.22% BLKB Stock Predictions
BAM 41.74 41.83 40.99 41.42 1071689 -0.22% BAM Stock Predictions
BUSE 26.29 26.65 26.01 26.19 83800 -0.23% BUSE Stock Predictions
BGS 28.60 28.95 28.20 28.41 892914 -0.25% BGS Stock Predictions
BTO 33.58 33.63 33.07 33.34 45699 -0.27% BTO Stock Predictions
BLCN 20.73 20.74 20.51 20.65 53800 -0.29% BLCN Stock Predictions
BIF 10.45 10.49 10.39 10.47 135393 -0.29% BIF Stock Predictions
BOE 10.13 10.15 10.05 10.06 239230 -0.30% BOE Stock Predictions
BBT-H 25.34 25.49 25.28 25.35 33101 -0.31% BBT-H Stock Predictions
BCOW 9.82 9.82 9.69 9.73 10500 -0.31% BCOW Stock Predictions
BRC 45.59 45.80 44.88 45.40 440262 -0.31% BRC Stock Predictions
BWFG 28.89 29.05 28.75 28.78 9300 -0.35% BWFG Stock Predictions
BLW 14.15 14.15 14.00 14.05 98364 -0.35% BLW Stock Predictions
BXP 120.72 121.45 119.90 120.78 621360 -0.35% BXP Stock Predictions
BGB 14.03 14.07 13.90 13.94 200417 -0.36% BGB Stock Predictions
BRG-D 22.25 22.25 22.14 22.14 700 -0.36% BRG-D Stock Predictions
BANF 53.99 53.99 52.67 53.30 41800 -0.36% BANF Stock Predictions
BSA 21.52 21.87 21.45 21.51 5646 -0.42% BSA Stock Predictions
BNGO 4.42 4.50 4.42 4.43 8024 -0.45% BNGO Stock Predictions
BOKF 81.47 81.64 80.30 80.74 169760 -0.46% BOKF Stock Predictions
BATT 12.40 12.42 12.25 12.34 17800 -0.48% BATT Stock Predictions
BPRAP 22.80 22.90 22.75 22.75 12800 -0.48% BPRAP Stock Predictions
BIP 38.77 38.77 38.05 38.39 276663 -0.49% BIP Stock Predictions
BIIB 340.46 344.00 333.29 337.22 1045500 -0.51% BIIB Stock Predictions
BKE 17.53 17.74 17.30 17.40 397451 -0.51% BKE Stock Predictions
BNS 55.37 55.45 54.71 54.97 786726 -0.51% BNS Stock Predictions
BTAI 5.71 5.71 5.55 5.70 22900 -0.52% BTAI Stock Predictions
BCOV 7.34 7.36 7.25 7.27 105573 -0.55% BCOV Stock Predictions
BSE 12.61 12.61 12.55 12.55 1318 -0.55% BSE Stock Predictions
BIT 16.06 16.08 15.95 15.96 211613 -0.56% BIT Stock Predictions
BCRX 8.94 9.19 8.67 8.88 530330 -0.56% BCRX Stock Predictions
BXS 28.71 28.81 28.33 28.54 465390 -0.56% BXS Stock Predictions
BCEI 24.55 24.74 24.14 24.26 216923 -0.57% BCEI Stock Predictions
BFS-D 22.33 22.33 22.15 22.15 1911 -0.58% BFS-D Stock Predictions
BAC 29.22 29.28 28.62 28.92 79198994 -0.58% BAC Stock Predictions
BHLB 28.52 28.52 27.82 28.14 245304 -0.60% BHLB Stock Predictions
BDJ 8.33 8.34 8.20 8.25 803665 -0.60% BDJ Stock Predictions
BV 14.41 14.47 14.06 14.24 292528 -0.63% BV Stock Predictions
BECN 34.20 34.77 32.29 33.95 349308 -0.64% BECN Stock Predictions
BWEN 1.59 1.62 1.51 1.56 85600 -0.64% BWEN Stock Predictions
BRS 3.08 3.10 3.02 3.03 246124 -0.66% BRS Stock Predictions
BERY 50.70 50.87 49.62 50.29 658806 -0.67% BERY Stock Predictions
BY 17.74 17.74 17.39 17.54 18059 -0.68% BY Stock Predictions
BKT 5.84 5.84 5.78 5.78 56756 -0.69% BKT Stock Predictions
BNO 17.46 17.46 17.02 17.24 330900 -0.69% BNO Stock Predictions
BOKFL 24.02 24.08 23.85 24.08 7447 -0.70% BOKFL Stock Predictions
BX 32.75 32.97 32.17 32.36 4022606 -0.71% BX Stock Predictions
BRKL 14.50 14.62 14.35 14.40 139500 -0.76% BRKL Stock Predictions
BCRH 6.50 6.61 6.38 6.38 5122 -0.78% BCRH Stock Predictions
BVN 15.36 15.37 15.02 15.28 1820510 -0.78% BVN Stock Predictions
BXG 12.76 13.15 12.60 12.60 249392 -0.79% BXG Stock Predictions
BBY 57.98 58.08 56.39 57.31 2333937 -0.80% BBY Stock Predictions
BFZ 12.40 12.42 12.35 12.35 47937 -0.80% BFZ Stock Predictions
BHE 23.48 23.62 23.11 23.25 206435 -0.81% BHE Stock Predictions
BGX 14.65 14.69 14.50 14.52 74301 -0.82% BGX Stock Predictions
BOX 19.63 19.68 19.16 19.29 795814 -0.82% BOX Stock Predictions
BCC 25.38 25.88 24.72 25.08 257470 -0.83% BCC Stock Predictions
BWXT 43.86 44.14 42.97 43.20 726592 -0.85% BWXT Stock Predictions
BKI 48.82 49.07 48.16 48.18 380579 -0.86% BKI Stock Predictions
BXP-B 24.00 24.03 23.85 23.85 5801 -0.87% BXP-B Stock Predictions
BEN 31.43 31.45 30.77 31.06 2425221 -0.89% BEN Stock Predictions
BID 41.58 41.79 40.68 41.05 345512 -0.89% BID Stock Predictions
BC 49.11 49.37 48.10 48.54 834242 -0.92% BC Stock Predictions
BCPC 81.46 83.64 79.54 80.59 120010 -0.95% BCPC Stock Predictions
BOOT 22.21 22.41 21.34 21.66 1041287 -0.96% BOOT Stock Predictions
BFS-C 24.53 25.22 24.53 24.94 1684 -0.99% BFS-C Stock Predictions
BOON 21.03 21.03 20.76 20.89 200 -1.00% BOON Stock Predictions
BTEC 31.22 31.22 31.20 31.20 400 -1.02% BTEC Stock Predictions
B 56.98 57.35 56.20 56.42 122730 -1.02% B Stock Predictions
BGR 11.58 11.72 11.44 11.48 158882 -1.03% BGR Stock Predictions
BML-J 21.44 21.44 21.14 21.20 16756 -1.12% BML-J Stock Predictions
BNFT 54.02 54.38 52.31 53.23 143821 -1.19% BNFT Stock Predictions
BABY 34.27 34.56 33.70 33.89 155600 -1.22% BABY Stock Predictions
BWB 10.48 10.80 10.25 10.45 75700 -1.23% BWB Stock Predictions
BLK 413.03 414.57 403.76 408.48 660139 -1.24% BLK Stock Predictions
BGCP 6.27 6.30 6.04 6.14 1716676 -1.29% BGCP Stock Predictions
BCO 71.50 71.50 70.00 70.51 335184 -1.38% BCO Stock Predictions
BYD 26.15 26.15 25.34 25.65 1402341 -1.42% BYD Stock Predictions
BBCP 7.89 7.90 7.61 7.79 2600 -1.52% BBCP Stock Predictions
BIOC 1.96 2.02 1.71 1.92 1537300 -1.54% BIOC Stock Predictions
BBC 24.79 24.86 24.00 24.18 5200 -1.67% BBC Stock Predictions
BLRX 0.60 0.62 0.57 0.59 292800 -1.67% BLRX Stock Predictions
BHR 10.06 10.15 9.81 9.87 109077 -1.69% BHR Stock Predictions
BIB 53.41 54.15 51.08 52.17 280300 -1.79% BIB Stock Predictions
BRT 13.91 13.95 13.09 13.66 30255 -1.80% BRT Stock Predictions
BMCH 16.54 16.64 15.98 16.24 293700 -1.81% BMCH Stock Predictions
BPMP 16.54 16.76 16.13 16.28 137120 -1.81% BPMP Stock Predictions
BBBY 14.80 14.86 14.30 14.46 6102500 -1.83% BBBY Stock Predictions
BFST 23.70 23.70 23.26 23.26 1719 -1.90% BFST Stock Predictions
BHVN 35.85 37.04 34.72 35.17 180417 -1.90% BHVN Stock Predictions
BH 121.61 123.00 116.50 118.87 7880 -2.02% BH Stock Predictions
BRG 10.74 10.74 10.39 10.44 102600 -2.06% BRG Stock Predictions
BGI 0.92 0.94 0.92 0.93 1000 -2.11% BGI Stock Predictions
BGNE 136.83 137.24 132.63 133.40 289185 -2.12% BGNE Stock Predictions
BWA 39.97 40.18 38.79 39.17 1126294 -2.12% BWA Stock Predictions
BTX 0.94 0.98 0.90 0.92 304500 -2.13% BTX Stock Predictions
BMRN 95.60 96.42 92.33 93.58 1069000 -2.17% BMRN Stock Predictions
BLDR 12.46 12.49 12.02 12.10 398400 -2.18% BLDR Stock Predictions
BJ 25.43 25.56 24.41 24.73 871093 -2.18% BJ Stock Predictions
BKEP 1.80 1.85 1.76 1.76 94800 -2.22% BKEP Stock Predictions
BOOM 36.26 36.39 35.06 35.31 67300 -2.38% BOOM Stock Predictions
BOIL 27.87 28.07 25.50 26.48 272700 -2.40% BOIL Stock Predictions
BSTC 63.95 65.21 61.43 62.18 59700 -2.60% BSTC Stock Predictions
BDC-B 70.00 70.00 67.79 67.86 47940 -2.61% BDC-B Stock Predictions
BORN 0.75 0.75 0.72 0.73 12751 -2.67% BORN Stock Predictions
BAS 5.33 5.38 4.96 5.15 236013 -2.83% BAS Stock Predictions
BSTI 5.12 5.17 4.76 4.85 966546 -3.00% BSTI Stock Predictions
BDC 51.17 51.48 49.27 49.38 435392 -3.02% BDC Stock Predictions
BOSC 2.33 2.33 2.23 2.23 36906 -3.04% BOSC Stock Predictions
BOLD 23.94 24.73 23.04 23.23 146828 -3.05% BOLD Stock Predictions
BHR-B 18.20 18.21 17.78 17.78 1681 -3.16% BHR-B Stock Predictions
BHGE 23.76 23.90 22.93 22.98 4593070 -3.32% BHGE Stock Predictions
BGG 14.22 14.36 13.53 13.70 444074 -3.39% BGG Stock Predictions
BITA 18.15 18.35 17.13 17.33 1195225 -3.56% BITA Stock Predictions
BLUE 125.99 126.28 116.72 119.73 1000400 -4.28% BLUE Stock Predictions
BLCM 3.26 3.31 3.05 3.09 303100 -4.33% BLCM Stock Predictions
BIOL 1.33 1.34 1.25 1.25 14700 -4.58% BIOL Stock Predictions
BTE 1.74 1.76 1.63 1.65 2176069 -4.62% BTE Stock Predictions
BSQR 2.23 2.23 2.02 2.05 36500 -4.65% BSQR Stock Predictions
BXC 27.64 27.64 25.87 26.13 43707 -4.70% BXC Stock Predictions
BZQ 27.91 28.40 27.28 27.35 135200 -5.43% BZQ Stock Predictions
BNSO 2.52 2.52 2.30 2.36 3165 -6.35% BNSO Stock Predictions
BVSN 1.37 1.51 1.37 1.38 2300 -6.76% BVSN Stock Predictions
BW 0.55 0.55 0.47 0.48 980988 -7.69% BW Stock Predictions
BKTI 4.39 4.39 4.01 4.02 5600 -8.64% BKTI Stock Predictions
BRID 32.35 32.35 26.00 28.20 4000 -13.92% BRID Stock Predictions
BRQS 4.80 4.80 4.20 4.20 3800 -15.66% BRQS Stock Predictions
BXE 0.38 0.40 0.35 0.36 802393 -16.28% BXE Stock Predictions
BRACW 0.28 0.28 0.25 0.25 22400 -16.67% BRACW Stock Predictions
BLPH 0.68 0.69 0.65 0.67 1285100 -23.86% BLPH Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies