Stock Screener



List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BHG 7.67 15.80 7.57 11.77 5763000 45.85% BHG Stock Predictions
BCDA 1.53 1.95 1.53 1.86 56200 22.37% BCDA Stock Predictions
BULZ 52.73 58.77 52.69 58.13 502400 12.59% BULZ Stock Predictions
BTBT 2.49 2.89 2.49 2.77 5403500 11.24% BTBT Stock Predictions
BLPH 6.94 7.49 6.81 7.44 62400 8.93% BLPH Stock Predictions
BVS 2.57 2.91 2.52 2.86 705300 8.75% BVS Stock Predictions
BTCS 1.17 1.21 1.14 1.21 61400 8.04% BTCS Stock Predictions
BOXL 0.25 0.28 0.25 0.28 261900 7.69% BOXL Stock Predictions
BAH 94.88 97.63 92.04 96.25 2469300 7.12% BAH Stock Predictions
BZUN 3.86 4.18 3.85 4.10 405700 6.77% BZUN Stock Predictions
BPMC 54.30 58.06 53.92 57.75 792500 6.39% BPMC Stock Predictions
BIDU 122.20 126.40 120.63 126.08 3051700 6.24% BIDU Stock Predictions
BON 0.66 0.80 0.63 0.70 639800 6.06% BON Stock Predictions
BAND 11.23 11.98 11.20 11.83 492000 6.00% BAND Stock Predictions
BABX 18.44 18.98 17.97 18.75 104100 5.40% BABX Stock Predictions
BFLY 2.20 2.33 2.18 2.32 1502500 4.98% BFLY Stock Predictions
BOOT 67.20 70.71 66.80 70.51 1061200 4.93% BOOT Stock Predictions
BSTZ 16.90 17.74 16.90 17.68 358100 4.93% BSTZ Stock Predictions
BBGI 1.05 1.09 1.04 1.08 12700 4.85% BBGI Stock Predictions
BLBX 3.69 3.80 3.55 3.63 35400 4.61% BLBX Stock Predictions
BLZE 4.10 4.35 4.10 4.24 255900 4.43% BLZE Stock Predictions
BPTH 1.63 1.68 1.59 1.65 31800 4.43% BPTH Stock Predictions
BAL 58.40 60.15 58.40 60.15 4200 4.35% BAL Stock Predictions
BBY 71.19 74.82 70.95 74.33 4687600 4.28% BBY Stock Predictions
BATL 6.16 6.46 6.04 6.46 13500 4.19% BATL Stock Predictions
BGNE 230.99 238.48 228.16 236.90 205400 4.03% BGNE Stock Predictions
BTDR 5.08 5.28 4.94 5.12 10600 3.85% BTDR Stock Predictions
BXRX 0.50 0.55 0.50 0.54 129900 3.85% BXRX Stock Predictions
BTO 26.26 27.15 26.15 27.13 32500 3.75% BTO Stock Predictions
BCAN 2.72 2.84 2.61 2.84 16800 3.65% BCAN Stock Predictions
BTEK 20.46 20.46 20.46 20.46 200 3.59% BTEK Stock Predictions
BRSP 5.77 6.01 5.74 5.96 1025900 3.47% BRSP Stock Predictions
BL 49.81 51.32 49.57 51.22 960800 3.45% BL Stock Predictions
BST 32.38 33.35 31.99 33.28 162800 3.42% BST Stock Predictions
BLND 0.88 0.99 0.80 0.92 1309400 3.37% BLND Stock Predictions
BILL 95.83 99.87 95.33 98.27 1711800 3.32% BILL Stock Predictions
BE 13.52 14.09 13.35 13.99 5231600 3.25% BE Stock Predictions
BRZU 73.94 75.38 72.45 74.28 60600 3.24% BRZU Stock Predictions
BNGE 20.75 21.16 20.75 21.16 100 3.17% BNGE Stock Predictions
BCLI 2.83 2.96 2.81 2.94 42800 3.16% BCLI Stock Predictions
BIGZ 7.25 7.51 7.25 7.51 643200 3.16% BIGZ Stock Predictions
BXMT 17.88 18.43 17.57 18.34 1786800 3.15% BXMT Stock Predictions
BDL 30.80 32.12 30.61 31.31 4000 3.10% BDL Stock Predictions
BTCY 0.64 0.70 0.62 0.67 35500 3.08% BTCY Stock Predictions
BCAB 3.10 3.15 3.02 3.09 343900 3.00% BCAB Stock Predictions
BHVN 15.05 15.81 15.05 15.52 900500 2.99% BHVN Stock Predictions
BHP 56.64 56.85 56.33 56.67 2425700 2.98% BHP Stock Predictions
BHE 23.34 24.14 23.34 24.06 131700 2.95% BHE Stock Predictions
BTTR 0.38 0.39 0.34 0.35 22900 2.94% BTTR Stock Predictions
BTTX 0.69 0.76 0.68 0.71 117300 2.90% BTTX Stock Predictions
BDTX 1.71 1.81 1.68 1.78 26600 2.89% BDTX Stock Predictions
BYSI 1.02 1.07 1.02 1.07 31400 2.88% BYSI Stock Predictions
BIGC 7.54 7.97 7.44 7.63 1048900 2.83% BIGC Stock Predictions
BITF 1.06 1.13 1.06 1.10 1801400 2.80% BITF Stock Predictions
BWMX 12.33 12.50 12.01 12.50 21100 2.80% BWMX Stock Predictions
BABA 79.90 81.57 78.40 80.97 16388100 2.78% BABA Stock Predictions
BLCM 0.78 0.79 0.72 0.78 93700 2.63% BLCM Stock Predictions
BX 83.30 86.06 82.88 85.70 3153600 2.60% BX Stock Predictions
BIRD 1.17 1.23 1.15 1.19 857400 2.59% BIRD Stock Predictions
BWNB 20.87 20.87 20.14 20.72 2800 2.57% BWNB Stock Predictions
BRMK 4.83 4.97 4.79 4.95 760000 2.48% BRMK Stock Predictions
BIGT 27.95 28.76 27.95 28.67 8400 2.47% BIGT Stock Predictions
BTMD 5.33 5.47 5.25 5.40 42500 2.47% BTMD Stock Predictions
BV 6.57 6.78 6.55 6.71 238300 2.44% BV Stock Predictions
BMBL 16.89 17.36 16.77 17.13 1355700 2.39% BMBL Stock Predictions
BULD 20.62 20.70 20.62 20.70 400 2.37% BULD Stock Predictions
BODY 0.41 0.45 0.41 0.44 410700 2.33% BODY Stock Predictions
BFIN 7.43 7.50 7.32 7.49 19000 2.32% BFIN Stock Predictions
BLUE 3.46 3.61 3.44 3.56 2565200 2.30% BLUE Stock Predictions
BRP 20.72 21.28 20.63 21.18 283400 2.27% BRP Stock Predictions
BFC 75.30 75.94 75.18 75.82 8600 2.24% BFC Stock Predictions
BCAT 14.80 15.22 14.77 15.16 198900 2.23% BCAT Stock Predictions
BBDO 2.72 2.77 2.70 2.77 3300 2.21% BBDO Stock Predictions
BKTI 13.95 14.47 13.50 14.24 11900 2.15% BKTI Stock Predictions
BIP 35.70 36.43 35.39 36.28 239400 2.14% BIP Stock Predictions
BUZZ 14.97 15.33 14.97 15.26 6400 2.14% BUZZ Stock Predictions
BIPC 45.91 47.06 45.81 47.02 357100 2.13% BIPC Stock Predictions
BRAG 3.37 3.37 3.30 3.35 800 2.13% BRAG Stock Predictions
BRKL 8.50 8.67 8.44 8.65 514900 2.13% BRKL Stock Predictions
BILI 16.97 17.16 16.62 16.89 4424900 2.05% BILI Stock Predictions
BEP 30.27 31.22 30.26 31.07 177100 2.04% BEP Stock Predictions
BREA 2.53 2.53 2.25 2.50 12200 2.04% BREA Stock Predictions
BEEM 11.77 12.28 11.76 12.04 96500 2.03% BEEM Stock Predictions
BYOB 14.81 15.15 14.81 15.07 6900 2.03% BYOB Stock Predictions
BDRY 6.44 6.61 6.44 6.57 204900 2.02% BDRY Stock Predictions
BLDE 3.02 3.07 2.97 3.05 365600 2.01% BLDE Stock Predictions
BANC 10.98 11.34 10.90 11.29 508100 1.99% BANC Stock Predictions
BFH 29.28 29.93 28.87 29.71 353800 1.99% BFH Stock Predictions
BPTS 2.53 2.56 2.51 2.56 6500 1.99% BPTS Stock Predictions
BECN 66.16 67.55 66.09 67.31 328500 1.98% BECN Stock Predictions
BEST 2.61 2.74 2.60 2.62 21400 1.95% BEST Stock Predictions
BVH 29.53 30.29 29.43 30.27 33900 1.95% BVH Stock Predictions
BOSS 24.60 24.83 24.60 24.79 2900 1.93% BOSS Stock Predictions
BXC 82.64 85.23 82.64 84.15 58600 1.88% BXC Stock Predictions
BKF 33.12 33.48 33.12 33.39 16800 1.86% BKF Stock Predictions
BASE 18.85 19.70 18.83 19.29 510500 1.85% BASE Stock Predictions
BN 31.08 31.55 30.88 31.49 2020600 1.84% BN Stock Predictions
BOX 27.34 28.05 27.34 27.74 1171800 1.84% BOX Stock Predictions
BUYZ 23.47 24.33 23.47 24.32 300 1.84% BUYZ Stock Predictions
BNKU 14.20 14.56 13.94 14.45 788100 1.83% BNKU Stock Predictions
BKE 30.98 32.43 30.94 31.83 633600 1.82% BKE Stock Predictions
BCYC 23.96 24.56 23.40 24.22 126700 1.81% BCYC Stock Predictions
BC 76.15 77.63 76.02 77.55 453100 1.79% BC Stock Predictions
BKI 55.00 56.37 55.00 56.09 563000 1.78% BKI Stock Predictions
BLK 664.88 675.25 662.77 672.30 533900 1.78% BLK Stock Predictions
BWEB 30.82 30.82 30.82 30.82 100 1.78% BWEB Stock Predictions
BKEM 54.26 54.39 54.26 54.39 3500 1.76% BKEM Stock Predictions
BALY 13.34 13.65 13.09 13.52 487700 1.73% BALY Stock Predictions
BOKF 81.49 83.45 81.09 83.31 167900 1.73% BOKF Stock Predictions
BCO 67.19 68.33 67.17 68.32 143200 1.71% BCO Stock Predictions
BKES 40.55 40.55 40.55 40.55 100 1.71% BKES Stock Predictions
BOTZ 27.03 27.46 26.89 27.39 3337400 1.71% BOTZ Stock Predictions
BZ 14.37 14.61 13.93 14.27 3784000 1.71% BZ Stock Predictions
BMI 137.02 139.37 137.02 139.19 116900 1.70% BMI Stock Predictions
BMO 83.05 84.33 83.05 84.30 564500 1.70% BMO Stock Predictions
BCIM 21.74 21.74 21.65 21.65 700 1.64% BCIM Stock Predictions
BNRE 31.34 31.64 30.94 31.58 6600 1.64% BNRE Stock Predictions
BHF 40.95 41.45 40.46 41.44 359900 1.62% BHF Stock Predictions
BIO 375.79 381.90 369.87 379.00 204100 1.62% BIO Stock Predictions
BFTR 26.54 26.54 26.54 26.54 100 1.61% BFTR Stock Predictions
BPT 5.17 5.19 5.03 5.13 83900 1.58% BPT Stock Predictions
BRNY 27.06 27.07 27.06 27.07 10100 1.58% BRNY Stock Predictions
BUG 23.46 24.13 23.36 23.88 162000 1.57% BUG Stock Predictions
BCSF 12.26 12.41 12.16 12.39 151000 1.56% BCSF Stock Predictions
BY 17.91 18.22 17.84 18.21 48300 1.56% BY Stock Predictions
BBIO 13.44 13.81 13.22 13.75 1407900 1.55% BBIO Stock Predictions
BBLU 9.13 9.25 9.13 9.23 24300 1.54% BBLU Stock Predictions
BDCX 27.70 28.31 27.70 28.30 4900 1.51% BDCX Stock Predictions
BTHM 22.52 22.52 22.52 22.52 100 1.49% BTHM Stock Predictions
BIBL 30.40 30.89 30.40 30.84 59200 1.48% BIBL Stock Predictions
BBAX 47.50 47.80 47.48 47.78 147500 1.47% BBAX Stock Predictions
BH 204.70 208.00 201.69 206.94 3300 1.46% BH Stock Predictions
BICK 25.60 26.07 25.60 25.77 1800 1.46% BICK Stock Predictions
BBVA 6.89 7.00 6.89 6.99 671000 1.45% BBVA Stock Predictions
BEKE 15.22 15.55 15.02 15.40 5914500 1.45% BEKE Stock Predictions
BGFV 7.55 7.79 7.46 7.70 221300 1.45% BGFV Stock Predictions
BKU 19.40 19.70 19.00 19.61 591500 1.45% BKU Stock Predictions
BNL 15.20 15.44 15.09 15.41 1036300 1.45% BNL Stock Predictions
BRF 16.04 16.15 15.91 16.12 21300 1.45% BRF Stock Predictions
BEN 24.38 24.70 24.28 24.61 2063600 1.44% BEN Stock Predictions
BKSY 1.39 1.43 1.37 1.41 703800 1.44% BKSY Stock Predictions
BKLC 77.92 78.88 77.78 78.70 33900 1.42% BKLC Stock Predictions
BBRE 79.60 80.49 79.22 80.37 12600 1.41% BBRE Stock Predictions
BPOP 58.34 59.24 57.43 59.15 272100 1.39% BPOP Stock Predictions
BBAR 4.34 4.51 4.32 4.40 245200 1.38% BBAR Stock Predictions
BA 201.60 204.80 201.18 203.63 3816500 1.37% BA Stock Predictions
BBUS 74.60 75.56 74.60 75.49 109700 1.37% BBUS Stock Predictions
BITC 23.69 23.69 23.67 23.67 200 1.37% BITC Stock Predictions
BTG 3.74 3.78 3.71 3.76 6303700 1.35% BTG Stock Predictions
BUI 21.61 21.87 21.61 21.85 30400 1.35% BUI Stock Predictions
BCAL 13.50 13.92 13.50 13.88 4400 1.31% BCAL Stock Predictions
BITO 15.24 15.55 15.24 15.44 6552900 1.31% BITO Stock Predictions
BRFS 1.54 1.59 1.52 1.56 2656800 1.30% BRFS Stock Predictions
BTZ 9.97 10.20 9.97 10.10 184200 1.30% BTZ Stock Predictions
BUFG 19.27 19.41 19.24 19.41 34100 1.30% BUFG Stock Predictions
BIDS 13.43 13.43 13.43 13.43 100 1.28% BIDS Stock Predictions
BJUL 33.26 33.36 33.26 33.36 1700 1.28% BJUL Stock Predictions
BRCC 5.47 5.61 5.36 5.55 315100 1.28% BRCC Stock Predictions
BEPC 33.01 33.58 32.78 33.51 329200 1.27% BEPC Stock Predictions
BTF 10.23 10.44 10.23 10.37 212500 1.27% BTF Stock Predictions
BYRE 21.64 21.77 21.64 21.75 14000 1.26% BYRE Stock Predictions
BWV 0.84 0.84 0.80 0.81 70800 1.25% BWV Stock Predictions
BLCN 20.55 21.29 20.55 20.79 5900 1.22% BLCN Stock Predictions
BXMX 13.22 13.34 13.10 13.32 120000 1.22% BXMX Stock Predictions
BNO 26.00 26.03 25.80 25.99 331700 1.21% BNO Stock Predictions
BBSC 53.63 53.63 53.59 53.60 47900 1.19% BBSC Stock Predictions
BDC 88.68 90.06 88.68 89.82 201500 1.18% BDC Stock Predictions
BKMC 78.64 78.99 78.56 78.99 4100900 1.18% BKMC Stock Predictions
BNE 23.89 24.10 23.89 24.10 200 1.18% BNE Stock Predictions
BHLB 21.24 21.59 21.08 21.56 220200 1.17% BHLB Stock Predictions
BBC 24.24 24.40 24.18 24.40 500 1.16% BBC Stock Predictions
BCM 42.76 42.76 42.76 42.76 100 1.16% BCM Stock Predictions
BNOV 31.90 32.26 31.90 32.26 7900 1.16% BNOV Stock Predictions
BCD 31.40 31.67 31.40 31.63 41500 1.15% BCD Stock Predictions
BKCI 47.55 47.68 47.52 47.64 2800 1.15% BKCI Stock Predictions
BLDG 23.58 23.73 23.58 23.73 400 1.15% BLDG Stock Predictions
BUFR 23.75 23.97 23.75 23.91 191800 1.14% BUFR Stock Predictions
BKSE 78.99 79.40 78.90 79.40 639700 1.13% BKSE Stock Predictions
BUFQ 24.24 24.36 24.20 24.27 16800 1.13% BUFQ Stock Predictions
BAM 31.04 31.16 30.81 31.07 1331900 1.11% BAM Stock Predictions
BIGB 25.84 26.40 25.84 26.40 2300 1.11% BIGB Stock Predictions
BSEP 32.64 32.71 32.64 32.71 1900 1.11% BSEP Stock Predictions
BAK 9.21 9.25 9.07 9.16 697500 1.10% BAK Stock Predictions
BFOR 52.83 53.33 52.83 53.33 5000 1.10% BFOR Stock Predictions
BFS 33.95 34.16 33.55 34.10 21500 1.10% BFS Stock Predictions
BRKR 71.08 71.92 70.21 71.60 748100 1.10% BRKR Stock Predictions
BBEU 53.61 53.98 53.61 53.94 250700 1.09% BBEU Stock Predictions
BBN 16.67 16.88 16.58 16.74 169000 1.09% BBN Stock Predictions
BFAM 82.51 84.02 82.00 83.54 231500 1.09% BFAM Stock Predictions
BOUT 29.63 29.63 29.61 29.61 300 1.09% BOUT Stock Predictions
BBCA 58.61 59.03 58.61 58.99 153200 1.08% BBCA Stock Predictions
BMAR 35.35 35.51 35.35 35.51 7700 1.08% BMAR Stock Predictions
BOCT 34.50 34.66 34.50 34.65 2900 1.08% BOCT Stock Predictions
BANR 45.23 45.93 44.50 45.79 86500 1.06% BANR Stock Predictions
BBMC 73.61 73.64 73.58 73.58 27300 1.06% BBMC Stock Predictions
BDEC 34.15 34.48 34.15 34.48 3300 1.06% BDEC Stock Predictions
BAUG 31.90 32.08 31.90 32.04 13400 1.04% BAUG Stock Predictions
BJAN 35.81 36.04 35.81 36.01 11800 1.04% BJAN Stock Predictions
BRZE 30.75 31.98 30.73 31.06 456600 1.04% BRZE Stock Predictions
BJUN 32.05 32.30 32.05 32.23 28600 1.03% BJUN Stock Predictions
BSBR 5.83 5.90 5.77 5.90 1908800 1.03% BSBR Stock Predictions
BCI 19.80 19.84 19.76 19.83 287900 1.02% BCI Stock Predictions
BDCZ 16.87 16.87 16.87 16.87 100 1.02% BDCZ Stock Predictions
BFEB 32.50 32.71 32.50 32.68 5100 1.02% BFEB Stock Predictions
BOAT 27.58 27.77 27.48 27.63 3400 1.02% BOAT Stock Predictions
BSIG 21.57 22.14 21.57 21.86 68400 1.02% BSIG Stock Predictions
BCBP 10.86 11.02 10.76 11.00 39200 1.01% BCBP Stock Predictions
BSTP 25.78 26.01 25.78 25.98 34400 1.01% BSTP Stock Predictions
BWB 9.04 9.10 8.91 9.09 99600 1.00% BWB Stock Predictions
BK 40.42 40.99 40.39 40.78 3107700 0.99% BK Stock Predictions
BKIE 66.77 67.10 66.77 67.10 14600 0.99% BKIE Stock Predictions
BALL 53.35 53.87 53.14 53.81 1016900 0.98% BALL Stock Predictions
BB 5.18 5.30 5.18 5.23 3162500 0.97% BB Stock Predictions
BGSF 9.25 9.44 9.21 9.34 32500 0.97% BGSF Stock Predictions
BLES 31.96 32.21 31.96 32.18 12200 0.97% BLES Stock Predictions
BUFB 24.86 24.88 24.86 24.88 3200 0.97% BUFB Stock Predictions
BMAY 30.41 30.45 30.34 30.40 13300 0.96% BMAY Stock Predictions
BR 148.52 150.06 148.00 149.59 502700 0.96% BR Stock Predictions
BNRG 1.10 1.11 1.00 1.06 91900 0.95% BNRG Stock Predictions
BRT 17.97 18.44 17.83 18.19 82200 0.94% BRT Stock Predictions
BGY 5.39 5.44 5.38 5.42 193100 0.93% BGY Stock Predictions
BAPR 34.10 34.29 34.08 34.20 8600 0.91% BAPR Stock Predictions
BTE 3.33 3.34 3.26 3.32 1980700 0.91% BTE Stock Predictions
BSVO 16.69 16.82 16.63 16.80 134200 0.90% BSVO Stock Predictions
BBDC 7.86 7.97 7.86 7.91 393700 0.89% BBDC Stock Predictions
BSR 25.03 25.03 24.97 25.03 12600 0.89% BSR Stock Predictions
BDJ 8.03 8.13 8.02 8.10 683600 0.87% BDJ Stock Predictions
BKSC 13.93 13.93 13.89 13.92 1400 0.87% BKSC Stock Predictions
BKIV 25.63 25.66 25.63 25.66 200 0.86% BKIV Stock Predictions
BREZ 10.74 10.74 10.74 10.74 600 0.85% BREZ Stock Predictions
BBIN 54.00 54.32 54.00 54.28 139500 0.84% BBIN Stock Predictions
BC-C 24.73 25.20 24.73 25.20 9600 0.84% BC-C Stock Predictions
BCE 45.09 45.48 44.94 45.44 812800 0.84% BCE Stock Predictions
BHAT 1.20 1.21 1.17 1.21 99400 0.83% BHAT Stock Predictions
BIZD 14.54 14.71 14.54 14.67 312100 0.82% BIZD Stock Predictions
BCML 16.08 16.30 16.03 16.14 14000 0.81% BCML Stock Predictions
BRDG 10.08 10.24 9.52 10.11 203500 0.80% BRDG Stock Predictions
BUFF 36.10 36.54 36.10 36.52 25200 0.80% BUFF Stock Predictions
BATT 12.13 12.21 12.06 12.15 44600 0.75% BATT Stock Predictions
BBHY 43.89 44.07 43.89 44.06 10600 0.75% BBHY Stock Predictions
BSJU 24.32 24.34 24.23 24.34 600 0.75% BSJU Stock Predictions
BG 93.89 95.36 92.59 94.30 1510200 0.74% BG Stock Predictions
BLV 72.77 73.37 72.72 73.34 315800 0.74% BLV Stock Predictions
BRBR 36.42 37.05 36.33 36.84 774700 0.74% BRBR Stock Predictions
BSY 47.72 48.29 47.36 47.82 924400 0.74% BSY Stock Predictions
BSET 13.83 14.16 13.61 13.80 22300 0.73% BSET Stock Predictions
BGRY 1.38 1.39 1.38 1.39 250800 0.72% BGRY Stock Predictions
BBWI 36.19 37.01 36.10 36.89 1956100 0.68% BBWI Stock Predictions
BHB 23.78 24.28 23.48 24.12 10600 0.67% BHB Stock Predictions
BKHY 46.07 46.36 46.07 46.35 4070800 0.67% BKHY Stock Predictions
BETZ 16.69 16.81 16.68 16.79 16000 0.66% BETZ Stock Predictions
BWA 47.11 47.48 46.89 47.17 2083100 0.66% BWA Stock Predictions
BC-A 24.70 24.93 24.66 24.75 3900 0.65% BC-A Stock Predictions
BMRA 1.57 1.57 1.48 1.54 10400 0.65% BMRA Stock Predictions
BRLN 51.39 51.39 51.39 51.39 100 0.63% BRLN Stock Predictions
BUFT 19.22 19.34 19.22 19.30 203300 0.63% BUFT Stock Predictions
BCV 16.08 16.32 16.08 16.25 17700 0.62% BCV Stock Predictions
BF.B 61.47 61.84 61.08 61.58 1028900 0.62% BF.B Stock Predictions
BIPH 16.85 17.16 16.85 16.95 3300 0.59% BIPH Stock Predictions
BTEC 35.49 35.83 35.49 35.83 900 0.59% BTEC Stock Predictions
BBP 51.86 52.15 51.86 52.15 3100 0.58% BBP Stock Predictions
BANF 85.60 86.54 84.60 86.06 69200 0.56% BANF Stock Predictions
BLW 12.51 12.55 12.43 12.53 68500 0.56% BLW Stock Predictions
BPAY 19.59 19.61 19.59 19.61 200 0.56% BPAY Stock Predictions
BQ 1.77 1.82 1.77 1.79 4000 0.56% BQ Stock Predictions
BSJR 21.29 21.37 21.27 21.37 116200 0.56% BSJR Stock Predictions
BLKB 72.40 73.67 71.72 72.88 151300 0.55% BLKB Stock Predictions
BXSL 25.53 25.80 25.53 25.65 437500 0.55% BXSL Stock Predictions
BDN 3.71 3.72 3.65 3.71 2664800 0.54% BDN Stock Predictions
BGS 12.90 13.08 12.79 13.01 604900 0.54% BGS Stock Predictions
BP 35.44 35.63 35.21 35.55 6288200 0.54% BP Stock Predictions
BF.A 62.33 62.80 61.88 62.68 30300 0.53% BF.A Stock Predictions
BLKC 11.42 11.42 11.42 11.42 100 0.53% BLKC Stock Predictions
BCC 74.94 76.00 74.47 75.43 179600 0.52% BCC Stock Predictions
BHR 3.87 3.95 3.84 3.93 179300 0.51% BHR Stock Predictions
BIIB 298.51 299.11 294.83 298.66 945400 0.51% BIIB Stock Predictions
BRX 19.62 19.76 19.47 19.73 2180500 0.51% BRX Stock Predictions
BAB 26.20 26.37 26.13 26.37 157300 0.50% BAB Stock Predictions
BAC 28.20 28.40 27.79 28.31 57812400 0.50% BAC Stock Predictions
BCOV 4.01 4.14 4.01 4.06 88100 0.50% BCOV Stock Predictions
BEAM 32.26 32.69 31.41 32.37 515900 0.50% BEAM Stock Predictions
BIT 14.03 14.10 14.01 14.07 47500 0.50% BIT Stock Predictions
BJK 43.06 43.49 43.06 43.36 8800 0.49% BJK Stock Predictions
BSJO 22.30 22.39 22.30 22.37 77700 0.49% BSJO Stock Predictions
BUD 56.90 57.20 56.81 57.15 2333000 0.49% BUD Stock Predictions
BGT 10.96 11.05 10.95 11.03 58600 0.46% BGT Stock Predictions
BLOK 19.57 19.99 19.57 19.69 61000 0.46% BLOK Stock Predictions
BLFS 22.48 22.79 22.26 22.50 172200 0.45% BLFS Stock Predictions
BSJQ 22.47 22.56 22.46 22.54 140300 0.45% BSJQ Stock Predictions
BUR 13.52 13.61 13.39 13.52 306500 0.45% BUR Stock Predictions
BALT 27.49 27.57 27.46 27.57 62700 0.44% BALT Stock Predictions
BWMN 27.55 27.87 27.50 27.75 39600 0.43% BWMN Stock Predictions
BGLD 19.88 19.88 19.74 19.75 2700 0.41% BGLD Stock Predictions
BLX 19.60 20.08 19.60 19.68 99100 0.41% BLX Stock Predictions
BSL 12.22 12.33 12.20 12.25 31000 0.41% BSL Stock Predictions
BGH 12.55 12.59 12.51 12.55 74600 0.40% BGH Stock Predictions
BSCW 19.90 19.99 19.89 19.99 29000 0.40% BSCW Stock Predictions
BSJP 22.28 22.37 22.27 22.36 128000 0.40% BSJP Stock Predictions
BCS 7.76 7.83 7.73 7.81 8104900 0.39% BCS Stock Predictions
BHK 10.21 10.30 10.21 10.25 114300 0.39% BHK Stock Predictions
BMED 23.51 23.73 23.51 23.73 200 0.38% BMED Stock Predictions
BNR 2.65 2.77 2.64 2.66 91300 0.38% BNR Stock Predictions
BNH 16.35 16.70 16.29 16.41 38200 0.37% BNH Stock Predictions
BLD 205.53 206.81 202.26 206.16 174100 0.35% BLD Stock Predictions
BME 39.62 39.96 39.62 39.78 35800 0.35% BME Stock Predictions
BOND 90.95 91.19 90.86 91.14 304600 0.35% BOND Stock Predictions
BSMT 22.72 22.83 22.72 22.79 8900 0.35% BSMT Stock Predictions
BCX 8.92 8.99 8.92 8.95 186200 0.34% BCX Stock Predictions
BFST 14.84 14.96 14.69 14.84 27500 0.34% BFST Stock Predictions
BUFD 20.57 20.79 20.57 20.73 53600 0.34% BUFD Stock Predictions
BBJP 49.46 49.83 49.46 49.70 235900 0.32% BBJP Stock Predictions
BBSI 83.43 84.55 83.22 83.99 18800 0.32% BBSI Stock Predictions
BNDD 15.41 15.49 15.41 15.49 57400 0.32% BNDD Stock Predictions
BSCV 15.80 15.87 15.80 15.87 16300 0.32% BSCV Stock Predictions
BSMU 21.72 21.74 21.68 21.71 12400 0.32% BSMU Stock Predictions
BYD 65.13 65.61 64.70 65.18 535600 0.32% BYD Stock Predictions
BAR 19.28 19.32 19.20 19.27 457200 0.31% BAR Stock Predictions
BBCB 44.58 44.72 44.57 44.72 24800 0.31% BBCB Stock Predictions
BRC 49.03 49.79 49.03 49.28 221800 0.31% BRC Stock Predictions
BSJT 19.88 20.04 19.88 20.01 2200 0.30% BSJT Stock Predictions
BUL 33.23 33.31 33.07 33.17 2700 0.30% BUL Stock Predictions
BECO 20.99 21.10 20.99 21.10 200 0.29% BECO Stock Predictions
BKD 3.46 3.47 3.37 3.43 874000 0.29% BKD Stock Predictions
BSMV 20.86 20.88 20.82 20.87 11600 0.29% BSMV Stock Predictions
BXP 47.71 47.88 46.80 47.74 1334500 0.29% BXP Stock Predictions
B 40.22 40.43 39.96 40.23 102700 0.27% B Stock Predictions
BITS 32.73 32.98 32.73 32.91 900 0.27% BITS Stock Predictions
BRLI 11.08 11.08 11.08 11.08 200 0.27% BRLI Stock Predictions
BFZ 11.46 11.46 11.38 11.45 69500 0.26% BFZ Stock Predictions
BBH 155.54 155.99 155.31 155.88 3300 0.25% BBH Stock Predictions
BCRX 7.96 8.11 7.82 8.01 2244000 0.25% BCRX Stock Predictions
BMEZ 15.80 15.96 15.72 15.83 150500 0.25% BMEZ Stock Predictions
BSCU 16.08 16.13 16.06 16.12 36200 0.25% BSCU Stock Predictions
BGRN 46.22 46.37 46.22 46.37 23800 0.24% BGRN Stock Predictions
BSJS 20.64 20.75 20.60 20.70 74200 0.24% BSJS Stock Predictions
BGCP 4.32 4.42 4.31 4.39 1902700 0.23% BGCP Stock Predictions
BSMS 23.16 23.16 23.07 23.14 9200 0.22% BSMS Stock Predictions
BSVN 23.38 23.38 23.07 23.07 12900 0.22% BSVN Stock Predictions
BTI 33.00 33.06 32.59 32.60 6452400 0.22% BTI Stock Predictions
BEDZ 23.98 23.98 23.98 23.98 100 0.21% BEDZ Stock Predictions
BFK 9.67 9.71 9.65 9.69 65200 0.21% BFK Stock Predictions
BNDX 48.30 48.39 48.27 48.38 1544500 0.21% BNDX Stock Predictions
BTA 9.39 9.51 9.39 9.45 61100 0.21% BTA Stock Predictions
BNS 49.08 49.43 48.98 49.06 1086900 0.20% BNS Stock Predictions
BNY 9.81 9.89 9.76 9.83 30900 0.20% BNY Stock Predictions
BOE 9.74 9.83 9.74 9.78 103400 0.20% BOE Stock Predictions
BSMW 24.91 25.02 24.91 24.96 9300 0.20% BSMW Stock Predictions
BFAC 10.53 10.55 10.53 10.55 100600 0.19% BFAC Stock Predictions
BITE 10.32 10.32 10.32 10.32 100 0.19% BITE Stock Predictions
BKLN 20.62 20.67 20.58 20.61 5213600 0.19% BKLN Stock Predictions
BOCN 10.52 10.80 10.51 10.53 2900 0.19% BOCN Stock Predictions
BSRR 16.19 16.27 16.14 16.22 24800 0.19% BSRR Stock Predictions
BNDW 67.80 67.93 67.72 67.93 34400 0.18% BNDW Stock Predictions
BWX 22.21 22.30 22.18 22.26 109100 0.18% BWX Stock Predictions
BYLD 21.69 21.76 21.67 21.76 106400 0.18% BYLD Stock Predictions
BSMP 24.22 24.22 24.15 24.20 19700 0.17% BSMP Stock Predictions
BIV 75.05 75.25 74.93 75.25 837800 0.16% BIV Stock Predictions
BMN 24.95 25.00 24.94 25.00 4800 0.16% BMN Stock Predictions
BUSE 19.09 19.19 18.77 19.15 181700 0.16% BUSE Stock Predictions
BNDI 47.86 47.86 47.86 47.86 100 0.15% BNDI Stock Predictions
BFIT 21.32 21.32 21.29 21.29 800 0.14% BFIT Stock Predictions
BNDC 21.95 22.02 21.94 22.02 23700 0.14% BNDC Stock Predictions
BIB 52.33 52.41 51.95 52.38 10000 0.13% BIB Stock Predictions
BRW 7.96 7.96 7.87 7.92 112800 0.13% BRW Stock Predictions
BSBK 7.99 8.27 7.98 8.01 16000 0.13% BSBK Stock Predictions
BSJN 23.49 23.50 23.44 23.50 130400 0.13% BSJN Stock Predictions
BSMQ 23.33 23.33 23.29 23.33 10400 0.13% BSMQ Stock Predictions
BND 72.16 72.33 72.07 72.32 3783100 0.12% BND Stock Predictions
BCDF 20.97 20.97 20.97 20.97 100 0.10% BCDF Stock Predictions
BERY 58.94 59.73 58.94 59.01 614200 0.10% BERY Stock Predictions
BGB 10.48 10.49 10.45 10.48 116500 0.10% BGB Stock Predictions
BGI 9.83 9.86 9.80 9.83 18400 0.10% BGI Stock Predictions
BINC 50.10 50.17 50.09 50.16 17200 0.10% BINC Stock Predictions
BLAC 10.20 10.20 10.19 10.19 300 0.10% BLAC Stock Predictions
BOAC 10.02 10.03 10.02 10.03 2100 0.10% BOAC Stock Predictions
BPAC 10.45 10.46 10.45 10.46 5500 0.10% BPAC Stock Predictions
BSCP 20.13 20.15 20.12 20.15 470800 0.10% BSCP Stock Predictions
BSCS 19.69 19.74 19.67 19.72 260800 0.10% BSCS Stock Predictions
BIOS 10.53 10.55 10.53 10.54 81400 0.09% BIOS Stock Predictions
BWAC 10.89 10.90 10.89 10.90 8000 0.09% BWAC Stock Predictions
BKT 12.22 12.25 12.22 12.25 45900 0.08% BKT Stock Predictions
BUCK 25.07 25.07 25.03 25.07 1600 0.08% BUCK Stock Predictions
BWZ 26.58 26.67 26.48 26.61 231200 0.08% BWZ Stock Predictions
BKUI 49.07 49.08 49.06 49.07 7400 0.06% BKUI Stock Predictions
BSCT 17.87 17.91 17.84 17.90 106700 0.06% BSCT Stock Predictions
BLHY 20.52 20.67 20.51 20.59 32900 0.05% BLHY Stock Predictions
BOC 19.40 19.73 19.39 19.41 104600 0.05% BOC Stock Predictions
BSCN 21.14 21.14 21.12 21.13 711600 0.05% BSCN Stock Predictions
BSCO 20.55 20.56 20.54 20.56 378200 0.05% BSCO Stock Predictions
BBAG 45.89 46.02 45.87 45.98 242400 0.04% BBAG Stock Predictions
BSMN 25.08 25.08 25.03 25.07 7300 0.04% BSMN Stock Predictions
BSMO 24.65 24.65 24.58 24.63 9900 0.04% BSMO Stock Predictions
BIL 91.75 91.76 91.74 91.74 5881300 0.02% BIL Stock Predictions
BILS 99.42 99.42 99.39 99.40 233200 0.01% BILS Stock Predictions
BACK 0.13 0.13 0.12 0.13 824800 0.00% BACK Stock Predictions
BBD 3.28 3.32 3.21 3.24 20933300 0.00% BBD Stock Predictions
BC-B 24.87 25.03 24.87 25.00 2800 0.00% BC-B Stock Predictions
BCEL 1.03 1.03 1.01 1.03 41800 0.00% BCEL Stock Predictions
BDRX 0.14 0.14 0.12 0.13 1200600 0.00% BDRX Stock Predictions
BEDU 1.62 1.62 1.62 1.62 400 0.00% BEDU Stock Predictions
BIOL 0.08 0.08 0.07 0.08 8900300 0.00% BIOL Stock Predictions
BKGI 27.41 27.45 27.38 27.38 500 0.00% BKGI Stock Predictions
BLCV 24.67 24.67 24.67 24.67 100 0.00% BLCV Stock Predictions
BLFY 9.46 9.53 9.40 9.49 76500 0.00% BLFY Stock Predictions
BMAC 10.53 10.55 10.53 10.53 8400 0.00% BMAC Stock Predictions
BNOX 2.35 2.39 2.30 2.31 8400 0.00% BNOX Stock Predictions
BRID 12.52 12.52 12.50 12.50 300 0.00% BRID Stock Predictions
BRN 2.68 2.72 2.58 2.65 74300 0.00% BRN Stock Predictions
BRSH 0.27 0.28 0.25 0.27 85100 0.00% BRSH Stock Predictions
BSAQ 10.32 10.32 10.30 10.30 39000 0.00% BSAQ Stock Predictions
BSCR 19.02 19.04 19.00 19.04 140500 0.00% BSCR Stock Predictions
BSFC 0.09 0.09 0.09 0.09 1178300 0.00% BSFC Stock Predictions
BSMR 23.41 23.42 23.37 23.39 11400 0.00% BSMR Stock Predictions
BTBD 2.70 2.70 2.70 2.70 1300 0.00% BTBD Stock Predictions
BTOG 0.07 0.08 0.07 0.07 1773100 0.00% BTOG Stock Predictions
BTWN 10.19 10.20 10.18 10.19 53400 0.00% BTWN Stock Predictions
BVXV 1.82 1.86 1.82 1.82 2300 0.00% BVXV Stock Predictions
BWAQ 10.62 10.62 10.62 10.62 200 0.00% BWAQ Stock Predictions
BWAY 1.53 1.54 1.49 1.52 7700 0.00% BWAY Stock Predictions
BWC 10.09 10.15 10.08 10.08 5500 0.00% BWC Stock Predictions
BWG 7.48 7.53 7.43 7.50 71300 0.00% BWG Stock Predictions
BWSN 23.68 23.76 23.52 23.74 2200 0.00% BWSN Stock Predictions
BYN 10.30 10.30 10.30 10.30 1000 0.00% BYN Stock Predictions
BOXX 101.93 101.93 101.86 101.89 27700 -0.01% BOXX Stock Predictions
BBSA 47.18 47.18 47.18 47.18 200 -0.02% BBSA Stock Predictions
BKSB 46.97 47.00 46.97 47.00 1400 -0.02% BKSB Stock Predictions
BBSB 99.12 99.18 99.12 99.18 4900 -0.04% BBSB Stock Predictions
BSV 75.73 75.79 75.65 75.76 2061900 -0.04% BSV Stock Predictions
BTR 24.85 24.86 24.85 24.86 12600 -0.04% BTR Stock Predictions
BBU 18.65 18.84 18.35 18.68 14900 -0.05% BBU Stock Predictions
BKAG 41.75 41.79 41.67 41.72 82400 -0.05% BKAG Stock Predictions
BSCQ 18.95 18.96 18.92 18.95 281300 -0.05% BSCQ Stock Predictions
BLU 14.57 14.59 14.55 14.56 1345300 -0.07% BLU Stock Predictions
BRAC 10.68 10.68 10.68 10.68 10200 -0.09% BRAC Stock Predictions
BLE 10.03 10.03 9.97 10.00 61200 -0.10% BLE Stock Predictions
BMA 17.78 18.02 17.49 17.57 57000 -0.11% BMA Stock Predictions
BAX 41.46 41.66 40.89 41.29 2695100 -0.12% BAX Stock Predictions
BIPI 16.59 16.71 16.41 16.56 6800 -0.12% BIPI Stock Predictions
BKH 60.79 60.79 60.10 60.60 273000 -0.13% BKH Stock Predictions
BNJ 15.67 15.67 15.35 15.43 15800 -0.13% BNJ Stock Predictions
BDXB 48.34 48.88 48.34 48.49 55900 -0.14% BDXB Stock Predictions
BIS 20.84 20.84 20.80 20.80 1500 -0.14% BIS Stock Predictions
BLMN 24.75 25.12 24.71 24.84 1463800 -0.16% BLMN Stock Predictions
BGR 11.63 11.69 11.53 11.59 65200 -0.17% BGR Stock Predictions
BMRC 17.20 17.50 17.00 17.22 71500 -0.17% BMRC Stock Predictions
BMEA 31.39 32.56 30.55 31.43 341100 -0.19% BMEA Stock Predictions
BLTE 23.55 23.83 22.98 23.25 9700 -0.21% BLTE Stock Predictions
BUYW 13.35 13.35 13.31 13.31 70900 -0.22% BUYW Stock Predictions
BCPC 122.84 123.57 122.21 122.51 60700 -0.24% BCPC Stock Predictions
BTT 20.65 20.78 20.60 20.65 159600 -0.24% BTT Stock Predictions
BDX 241.58 243.32 240.64 241.12 840200 -0.27% BDX Stock Predictions
BMRN 88.99 89.81 88.48 88.49 725000 -0.27% BMRN Stock Predictions
BGX 10.80 10.84 10.77 10.80 21100 -0.28% BGX Stock Predictions
BVN 6.72 6.72 6.48 6.61 953700 -0.30% BVN Stock Predictions
BRO 63.03 63.60 62.75 62.87 986200 -0.35% BRO Stock Predictions
BCH 21.46 21.47 21.15 21.34 84700 -0.37% BCH Stock Predictions
BYNO 10.51 11.01 10.51 10.51 11200 -0.38% BYNO Stock Predictions
BYTS 10.86 10.86 10.43 10.48 9700 -0.38% BYTS Stock Predictions
BKR 27.95 28.13 27.62 27.89 4485700 -0.39% BKR Stock Predictions
BLLD 45.68 45.68 45.68 45.68 100 -0.41% BLLD Stock Predictions
BORR 7.32 7.39 7.07 7.17 892100 -0.42% BORR Stock Predictions
BPRN 25.06 25.35 24.68 24.76 7800 -0.44% BPRN Stock Predictions
BKN 11.12 11.22 11.11 11.11 45700 -0.45% BKN Stock Predictions
BLBD 26.58 26.71 25.82 26.30 197700 -0.45% BLBD Stock Predictions
BBUC 21.15 21.38 21.00 21.13 22700 -0.47% BBUC Stock Predictions
BBEM 47.72 47.72 47.72 47.72 100 -0.54% BBEM Stock Predictions
BAD 12.34 12.38 12.31 12.35 6300 -0.56% BAD Stock Predictions
BFIX 22.67 22.67 22.63 22.63 100 -0.57% BFIX Stock Predictions
BHRB 84.98 84.99 83.50 84.50 9500 -0.58% BHRB Stock Predictions
BEPI 15.40 15.40 15.02 15.21 18400 -0.59% BEPI Stock Predictions
BWET 14.51 14.80 14.51 14.66 1600 -0.61% BWET Stock Predictions
BKCC 3.14 3.19 3.12 3.13 180000 -0.63% BKCC Stock Predictions
BSM 15.97 16.09 15.80 15.86 300700 -0.69% BSM Stock Predictions
BBCP 7.04 7.04 6.88 6.96 107500 -0.71% BBCP Stock Predictions
BSAC 18.47 18.53 18.24 18.30 174000 -0.71% BSAC Stock Predictions
BDSX 1.41 1.49 1.37 1.38 94900 -0.72% BDSX Stock Predictions
BHC 8.23 8.32 8.07 8.14 2583000 -0.73% BHC Stock Predictions
BOH 41.01 41.27 38.44 39.22 2112800 -0.83% BOH Stock Predictions
BSQR 1.14 1.16 1.13 1.13 15200 -0.88% BSQR Stock Predictions
BTAL 20.05 20.08 19.86 19.95 158900 -0.89% BTAL Stock Predictions
BRBS 9.00 9.03 8.84 8.84 15600 -0.90% BRBS Stock Predictions
BURL 160.04 162.33 156.25 159.11 1479200 -0.90% BURL Stock Predictions
BLDP 4.34 4.38 4.26 4.30 1725800 -0.92% BLDP Stock Predictions
BYM 10.84 10.86 10.20 10.72 61400 -0.92% BYM Stock Predictions
BSX 51.51 51.92 50.93 51.06 8497500 -0.93% BSX Stock Predictions
BAOS 6.37 6.87 5.80 6.33 40100 -0.94% BAOS Stock Predictions
BLIN 1.05 1.05 0.96 1.00 30000 -0.99% BLIN Stock Predictions
BZH 20.94 20.98 20.55 20.82 133300 -1.00% BZH Stock Predictions
BCOW 6.77 6.94 6.77 6.77 1200 -1.02% BCOW Stock Predictions
BLDR 116.85 117.48 114.58 115.58 1756700 -1.04% BLDR Stock Predictions
BTCM 2.71 2.93 2.70 2.84 41900 -1.05% BTCM Stock Predictions
BACA 10.23 10.45 10.23 10.23 2600 -1.06% BACA Stock Predictions
BRY 6.61 6.63 6.43 6.50 548700 -1.07% BRY Stock Predictions
BKCH 24.28 24.92 23.84 23.89 15200 -1.08% BKCH Stock Predictions
BOLT 1.86 1.91 1.80 1.83 186800 -1.08% BOLT Stock Predictions
BYFC 0.92 0.97 0.92 0.92 7100 -1.08% BYFC Stock Predictions
BWFG 23.40 23.44 23.13 23.19 7800 -1.11% BWFG Stock Predictions
BLNK 6.99 6.99 6.76 6.88 1667700 -1.15% BLNK Stock Predictions
BMY 64.51 64.97 63.70 63.82 8456200 -1.15% BMY Stock Predictions
BTB 0.82 0.85 0.82 0.83 32900 -1.19% BTB Stock Predictions
BKYI 0.80 0.83 0.78 0.79 16100 -1.25% BKYI Stock Predictions
BITI 22.09 22.09 21.65 21.81 717600 -1.36% BITI Stock Predictions
BWXT 62.41 62.73 61.53 61.63 569400 -1.36% BWXT Stock Predictions
BOWL 12.21 12.24 11.89 11.96 1348400 -1.40% BOWL Stock Predictions
BEPH 15.40 15.50 15.07 15.18 16200 -1.43% BEPH Stock Predictions
BYRN 4.86 4.86 4.70 4.75 56300 -1.45% BYRN Stock Predictions
BAP 134.93 134.93 131.98 132.00 240300 -1.52% BAP Stock Predictions
BNGO 0.66 0.67 0.63 0.64 6436800 -1.54% BNGO Stock Predictions
BZFD 0.62 0.62 0.59 0.60 603700 -1.64% BZFD Stock Predictions
BNMV 1.24 1.24 1.08 1.17 133600 -1.68% BNMV Stock Predictions
BIVI 6.33 6.69 6.20 6.27 146100 -1.72% BIVI Stock Predictions
BMTX 2.73 2.83 2.69 2.75 49900 -1.79% BMTX Stock Predictions
BANX 16.40 16.99 16.20 16.27 18100 -1.81% BANX Stock Predictions
BNKD 13.66 13.94 13.36 13.49 146300 -1.82% BNKD Stock Predictions
BOTJ 9.04 9.09 8.56 8.95 7400 -1.86% BOTJ Stock Predictions
BITQ 6.74 6.90 6.61 6.61 83100 -1.93% BITQ Stock Predictions
BJRI 31.39 31.66 30.70 30.99 197900 -1.99% BJRI Stock Predictions
BROS 28.41 28.59 27.56 28.02 835000 -1.99% BROS Stock Predictions
BBAI 2.40 2.47 2.32 2.35 7308800 -2.08% BBAI Stock Predictions
BIAF 1.92 1.93 1.86 1.88 6900 -2.08% BIAF Stock Predictions
BJ 62.36 62.90 61.24 61.45 3720100 -2.10% BJ Stock Predictions
BFRI 0.47 0.48 0.45 0.46 65200 -2.13% BFRI Stock Predictions
BWEN 4.11 4.15 3.97 4.02 94900 -2.19% BWEN Stock Predictions
BOOM 17.27 17.33 16.86 16.89 79200 -2.20% BOOM Stock Predictions
BW-A 17.65 17.83 17.18 17.26 23400 -2.21% BW-A Stock Predictions