Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
BROGW 0.21 0.23 0.21 0.23 14200 15.00% BROGW Stock Predictions
BNSO 2.50 2.84 2.50 2.82 2700 12.80% BNSO Stock Predictions
BFRA 15.68 15.68 15.68 15.68 500 6.52% BFRA Stock Predictions
BWEN 1.70 1.85 1.68 1.81 27800 6.47% BWEN Stock Predictions
BYND 79.40 83.80 78.12 82.10 4325400 5.76% BYND Stock Predictions
BSQR 1.40 1.48 1.33 1.46 194000 4.29% BSQR Stock Predictions
BRC 46.69 47.84 45.21 47.80 704900 3.94% BRC Stock Predictions
BMRA 2.35 2.44 2.35 2.44 24100 3.83% BMRA Stock Predictions
BROGR 0.28 0.29 0.28 0.29 1000 3.57% BROGR Stock Predictions
BRID 27.51 28.90 27.51 28.18 2100 3.22% BRID Stock Predictions
BCRX 3.38 3.62 3.20 3.54 4311500 2.91% BCRX Stock Predictions
BJ 26.51 26.98 24.69 26.15 4138200 2.91% BJ Stock Predictions
BZM 14.36 14.72 14.29 14.72 2400 2.79% BZM Stock Predictions
BWL.A 14.50 14.50 14.50 14.50 400 2.55% BWL.A Stock Predictions
BEST 4.04 4.32 4.01 4.19 1045200 2.44% BEST Stock Predictions
BSGM 7.02 7.20 6.70 7.18 195200 2.43% BSGM Stock Predictions
BMLP 48.87 48.88 48.53 48.53 1300 2.41% BMLP Stock Predictions
BPMC 81.01 83.18 80.05 82.95 526000 2.16% BPMC Stock Predictions
BOIL 17.58 17.89 17.30 17.78 83100 1.95% BOIL Stock Predictions
BKYI 1.10 1.12 1.10 1.10 14200 1.85% BKYI Stock Predictions
BAL 40.80 40.92 40.80 40.92 1900 1.74% BAL Stock Predictions
BRFS 7.65 7.95 7.54 7.64 6472000 1.73% BRFS Stock Predictions
BIS 19.09 19.31 18.99 19.09 39900 1.65% BIS Stock Predictions
BNED 3.43 3.57 3.37 3.53 720400 1.44% BNED Stock Predictions
BZQ 31.33 31.63 30.43 31.00 74900 1.41% BZQ Stock Predictions
BRPM 9.80 9.80 9.80 9.80 100 1.34% BRPM Stock Predictions
BNGO 3.07 3.10 3.03 3.10 3500 1.31% BNGO Stock Predictions
BOLD 37.03 38.21 36.57 38.07 261100 1.20% BOLD Stock Predictions
BDL 23.90 24.20 23.90 24.20 200 1.17% BDL Stock Predictions
BDR 0.95 1.00 0.95 0.95 14800 1.06% BDR Stock Predictions
BTAL 22.21 22.40 22.21 22.37 206300 0.95% BTAL Stock Predictions
BKH 77.10 77.81 76.61 77.81 299800 0.93% BKH Stock Predictions
BRG 11.34 11.50 11.29 11.48 117500 0.88% BRG Stock Predictions
BAR 12.73 12.84 12.73 12.81 102600 0.87% BAR Stock Predictions
BOTJ 14.36 14.36 14.36 14.36 400 0.77% BOTJ Stock Predictions
BRN 1.35 1.35 1.30 1.31 7100 0.77% BRN Stock Predictions
BURL 153.45 156.41 151.52 155.54 996800 0.73% BURL Stock Predictions
BYFC 1.38 1.40 1.30 1.40 1900 0.72% BYFC Stock Predictions
BHR-D 25.72 25.80 25.12 25.80 13100 0.70% BHR-D Stock Predictions
BHK 13.46 13.53 13.44 13.53 62200 0.67% BHK Stock Predictions
BLV 92.37 93.03 92.37 92.73 1256200 0.65% BLV Stock Predictions
BQH 14.70 14.70 14.70 14.70 600 0.62% BQH Stock Predictions
BGH 18.33 18.46 18.25 18.46 67800 0.60% BGH Stock Predictions
BAF 14.35 14.47 14.35 14.47 11800 0.56% BAF Stock Predictions
BIP 41.52 42.31 41.43 41.92 175300 0.55% BIP Stock Predictions
BFS 54.30 55.06 53.81 54.89 46200 0.53% BFS Stock Predictions
BFAM 133.12 134.66 132.62 134.51 167400 0.47% BFAM Stock Predictions
BAB 30.70 30.82 30.70 30.78 157700 0.46% BAB Stock Predictions
BWA 34.94 35.53 34.43 35.47 1921100 0.45% BWA Stock Predictions
BGIO 9.02 9.11 9.02 9.06 33500 0.44% BGIO Stock Predictions
BSCS 20.84 20.88 20.82 20.87 3800 0.43% BSCS Stock Predictions
BWX 27.65 27.77 27.61 27.75 72800 0.43% BWX Stock Predictions
BCH 28.00 28.53 28.00 28.44 21600 0.42% BCH Stock Predictions
BDRY 12.08 12.23 12.08 12.10 900 0.41% BDRY Stock Predictions
BRG-D 25.40 25.40 25.32 25.40 1400 0.40% BRG-D Stock Predictions
BSCP 20.62 20.68 20.60 20.67 175800 0.39% BSCP Stock Predictions
BIV 84.27 84.56 84.23 84.45 424100 0.38% BIV Stock Predictions
BEP 32.37 32.55 32.10 32.52 110200 0.37% BEP Stock Predictions
BGRN 52.96 53.01 52.96 52.99 2100 0.36% BGRN Stock Predictions
BHV 16.55 16.56 16.55 16.56 1100 0.36% BHV Stock Predictions
BND 81.31 81.58 81.31 81.51 5334000 0.36% BND Stock Predictions
BSCR 19.87 19.91 19.87 19.90 12900 0.35% BSCR Stock Predictions
BBN 23.23 23.42 23.19 23.31 131100 0.34% BBN Stock Predictions
BKT 5.93 5.95 5.93 5.95 84500 0.34% BKT Stock Predictions
BNDC 24.79 24.80 24.75 24.76 3000 0.32% BNDC Stock Predictions
BML-L 21.80 21.88 21.76 21.86 22000 0.32% BML-L Stock Predictions
BSCQ 19.61 19.66 19.61 19.64 53400 0.31% BSCQ Stock Predictions
BNY 13.57 13.63 13.50 13.59 23900 0.30% BNY Stock Predictions
BLE 14.27 14.28 14.22 14.28 53000 0.28% BLE Stock Predictions
BBDO 7.31 7.48 7.26 7.48 2400 0.27% BBDO Stock Predictions
BKK 15.03 15.07 15.03 15.07 14700 0.27% BKK Stock Predictions
BWZ 30.32 30.48 30.30 30.44 19600 0.26% BWZ Stock Predictions
BSCO 20.82 20.85 20.80 20.84 176300 0.24% BSCO Stock Predictions
BNDW 77.13 77.26 77.09 77.22 5000 0.23% BNDW Stock Predictions
BGCP 4.50 4.70 4.46 4.65 3860300 0.22% BGCP Stock Predictions
BLHY 23.97 24.03 23.97 24.02 1600 0.21% BLHY Stock Predictions
BFY 14.10 14.24 13.97 14.04 7200 0.21% BFY Stock Predictions
BBK 14.50 14.52 14.44 14.51 25900 0.21% BBK Stock Predictions
BSV 79.64 79.78 79.64 79.76 990000 0.21% BSV Stock Predictions
BBDC 10.10 10.17 10.07 10.13 157100 0.20% BBDC Stock Predictions
BBSA 25.23 25.26 25.23 25.26 500 0.20% BBSA Stock Predictions
BLW 14.73 14.77 14.64 14.75 122500 0.20% BLW Stock Predictions
BERY 47.55 48.31 47.37 47.75 1828600 0.19% BERY Stock Predictions
BHFAP 26.59 26.75 26.59 26.68 36900 0.19% BHFAP Stock Predictions
BTT 22.74 22.83 22.72 22.80 83400 0.18% BTT Stock Predictions
BTZ 12.57 12.64 12.54 12.63 302100 0.16% BTZ Stock Predictions
BSX 37.68 37.81 37.29 37.79 5974200 0.16% BSX Stock Predictions
BAN-E 26.49 26.59 26.49 26.59 2100 0.15% BAN-E Stock Predictions
BBRE 84.40 84.86 84.40 84.86 1400 0.15% BBRE Stock Predictions
BC-C 25.90 25.94 25.79 25.94 29900 0.15% BC-C Stock Predictions
BOND 105.69 105.89 105.69 105.82 209200 0.15% BOND Stock Predictions
BSCL 21.02 21.04 20.99 21.03 296900 0.14% BSCL Stock Predictions
BSCM 21.13 21.15 21.09 21.13 229800 0.14% BSCM Stock Predictions
BFS-D 24.62 24.71 24.62 24.63 7200 0.12% BFS-D Stock Predictions
BPYPP 25.19 25.24 25.12 25.22 52800 0.12% BPYPP Stock Predictions
BNDX 56.06 56.15 56.06 56.12 912000 0.12% BNDX Stock Predictions
BME 36.81 37.29 36.81 37.00 20100 0.11% BME Stock Predictions
BHR-B 19.80 19.80 19.61 19.79 3000 0.10% BHR-B Stock Predictions
BSCN 20.79 20.86 20.79 20.81 178800 0.10% BSCN Stock Predictions
BAC-K 26.22 26.23 26.18 26.20 53300 0.08% BAC-K Stock Predictions
BC-A 25.94 26.00 25.91 25.96 12900 0.08% BC-A Stock Predictions
BOKFL 25.71 25.75 25.64 25.75 5000 0.08% BOKFL Stock Predictions
BYLD 24.69 24.73 24.67 24.71 16800 0.08% BYLD Stock Predictions
BSE 13.31 13.31 13.22 13.27 24300 0.08% BSE Stock Predictions
BTA 11.86 11.89 11.86 11.86 27100 0.08% BTA Stock Predictions
BYM 13.44 13.46 13.37 13.41 92900 0.07% BYM Stock Predictions
BHFAL 25.75 25.81 25.60 25.73 35700 0.04% BHFAL Stock Predictions
BRG-C 25.97 25.98 25.97 25.98 500 0.04% BRG-C Stock Predictions
BPOPM 25.41 25.50 25.41 25.48 1800 0.04% BPOPM Stock Predictions
BXMT 35.76 35.91 35.67 35.90 745600 0.03% BXMT Stock Predictions
BIL 91.57 91.58 91.57 91.58 1198700 0.02% BIL Stock Predictions
BCSF 18.92 19.00 18.75 19.00 130900 0.00% BCSF Stock Predictions
BCV-A 25.35 25.40 25.35 25.40 600 0.00% BCV-A Stock Predictions
BFS-C 25.97 25.97 25.97 25.97 800 0.00% BFS-C Stock Predictions
BIQI 0.91 1.00 0.91 0.96 13700 0.00% BIQI Stock Predictions
BNTC 1.72 1.84 1.72 1.72 400 0.00% BNTC Stock Predictions
BRAC 10.24 10.27 10.24 10.24 12200 0.00% BRAC Stock Predictions
BRACW 0.29 0.29 0.29 0.29 500 0.00% BRACW Stock Predictions
BROG 10.10 10.10 10.10 10.10 200 0.00% BROG Stock Predictions
BSDE 25.63 25.63 25.60 25.62 2100 0.00% BSDE Stock Predictions
BSVN 17.27 17.43 17.27 17.27 1700 0.00% BSVN Stock Predictions
BVXV 6.49 6.53 6.49 6.53 2700 0.00% BVXV Stock Predictions
BWMC 9.77 9.77 9.77 9.77 10000 0.00% BWMC Stock Predictions
BANFP 26.67 26.67 26.50 26.50 2200 0.00% BANFP Stock Predictions
BPOPN 26.70 26.89 26.70 26.89 5800 0.00% BPOPN Stock Predictions
BFK 14.00 14.07 13.98 14.04 31500 0.00% BFK Stock Predictions
BFZ 13.12 13.16 13.11 13.12 53100 0.00% BFZ Stock Predictions
BGI 0.97 0.97 0.97 0.97 300 0.00% BGI Stock Predictions
BVSN 1.32 1.32 1.27 1.30 3000 0.00% BVSN Stock Predictions
BSCK 21.16 21.16 21.14 21.15 260900 0.00% BSCK Stock Predictions
BSJJ 23.92 23.92 23.91 23.92 109000 0.00% BSJJ Stock Predictions
BPL 40.78 40.93 40.78 40.87 3051600 -0.02% BPL Stock Predictions
BAN-D 26.05 26.20 26.05 26.20 11500 -0.04% BAN-D Stock Predictions
BBT-H 25.80 25.83 25.73 25.78 27900 -0.04% BBT-H Stock Predictions
BC-B 25.99 26.00 25.93 25.98 15200 -0.04% BC-B Stock Predictions
BAC-L 1320.50 1323.00 1320.50 1322.00 3700 -0.04% BAC-L Stock Predictions
BAC-W 25.47 25.49 25.43 25.46 34500 -0.04% BAC-W Stock Predictions
BSJK 24.01 24.01 23.95 23.98 250000 -0.04% BSJK Stock Predictions
BSCJ 21.09 21.09 21.07 21.07 148700 -0.05% BSCJ Stock Predictions
BIT 16.87 16.90 16.80 16.88 103800 -0.06% BIT Stock Predictions
BGB 14.50 14.55 14.46 14.50 139900 -0.07% BGB Stock Predictions
BKN 14.70 14.72 14.68 14.69 33600 -0.07% BKN Stock Predictions
BAC-B 26.30 26.35 26.27 26.32 63900 -0.08% BAC-B Stock Predictions
BSCE 25.54 25.55 25.53 25.54 24600 -0.08% BSCE Stock Predictions
BSAE 25.20 25.20 25.18 25.18 1900 -0.12% BSAE Stock Predictions
BSBE 25.47 25.47 25.45 25.45 800 -0.12% BSBE Stock Predictions
BRKR 41.70 42.19 41.68 42.09 788300 -0.12% BRKR Stock Predictions
BAC-Y 25.69 25.73 25.67 25.67 49100 -0.12% BAC-Y Stock Predictions
BBF 14.06 14.10 13.91 13.93 12400 -0.14% BBF Stock Predictions
BAC-A 26.42 26.45 26.35 26.43 46300 -0.15% BAC-A Stock Predictions
BBT-D 25.35 25.37 25.31 25.31 17200 -0.16% BBT-D Stock Predictions
BPRAP 25.12 25.21 25.12 25.16 2500 -0.16% BPRAP Stock Predictions
BGT 12.46 12.48 12.40 12.44 48900 -0.16% BGT Stock Predictions
BGY 5.40 5.42 5.38 5.40 174300 -0.18% BGY Stock Predictions
BML-J 21.95 21.95 21.80 21.92 16000 -0.18% BML-J Stock Predictions
BGX 15.37 15.45 15.33 15.38 30500 -0.19% BGX Stock Predictions
BRG-A 26.33 26.37 26.27 26.37 11400 -0.19% BRG-A Stock Predictions
BAC-C 26.13 26.16 26.09 26.14 69400 -0.19% BAC-C Stock Predictions
BR 122.27 123.07 121.72 122.94 679400 -0.19% BR Stock Predictions
BRF 20.39 20.51 20.36 20.48 9100 -0.19% BRF Stock Predictions
BBT-E 25.17 25.17 25.11 25.12 28300 -0.20% BBT-E Stock Predictions
BGSF 20.00 20.55 19.20 20.17 47700 -0.20% BGSF Stock Predictions
BSJL 24.62 24.64 24.54 24.60 886000 -0.20% BSJL Stock Predictions
BSA 23.65 23.70 23.60 23.69 18400 -0.21% BSA Stock Predictions
BFO 14.36 14.39 14.36 14.39 3000 -0.21% BFO Stock Predictions
BRSS 43.12 43.22 43.06 43.12 244900 -0.23% BRSS Stock Predictions
BSJN 25.90 25.93 25.81 25.92 60700 -0.27% BSJN Stock Predictions
BWG 11.05 11.13 11.03 11.08 30900 -0.27% BWG Stock Predictions
BOOT 29.79 31.00 29.74 29.99 1168400 -0.27% BOOT Stock Predictions
BBT-F 24.87 24.89 24.80 24.80 22200 -0.28% BBT-F Stock Predictions
BXP-B 25.04 25.28 25.04 25.28 2100 -0.28% BXP-B Stock Predictions
BCV 21.24 21.32 21.00 21.24 6200 -0.28% BCV Stock Predictions
BWMCU 10.09 10.15 10.09 10.15 700 -0.29% BWMCU Stock Predictions
BML-H 19.59 19.59 19.37 19.50 13200 -0.31% BML-H Stock Predictions
BKLN 22.77 22.80 22.70 22.73 6912100 -0.31% BKLN Stock Predictions
BBT-G 24.90 24.94 24.81 24.82 13900 -0.32% BBT-G Stock Predictions
BSAC 27.72 28.05 27.72 27.98 203200 -0.32% BSAC Stock Predictions
BAH 61.59 62.09 61.23 61.92 1050200 -0.32% BAH Stock Predictions
BSJP 24.08 24.08 23.99 24.07 15900 -0.33% BSJP Stock Predictions
BDN 14.89 14.98 14.80 14.96 1683000 -0.33% BDN Stock Predictions
BIKR 23.78 23.78 23.78 23.78 100 -0.34% BIKR Stock Predictions
BK-C 25.31 25.36 25.21 25.22 21600 -0.36% BK-C Stock Predictions
BOMN 24.94 25.16 24.60 24.87 27900 -0.36% BOMN Stock Predictions
BSD 13.34 13.36 13.32 13.32 14100 -0.37% BSD Stock Predictions
BBRC 15.97 16.07 15.92 16.05 27800 -0.37% BBRC Stock Predictions
BUD 82.12 82.61 81.97 82.30 1379900 -0.39% BUD Stock Predictions
BHTG 2.50 2.50 2.38 2.50 7300 -0.40% BHTG Stock Predictions
BCOW 9.40 9.40 9.36 9.36 4800 -0.43% BCOW Stock Predictions
BANX 21.88 21.99 21.71 21.89 6500 -0.45% BANX Stock Predictions
BIF 10.75 10.80 10.71 10.79 133100 -0.46% BIF Stock Predictions
BSJQ 25.23 25.23 25.14 25.19 1900 -0.47% BSJQ Stock Predictions
BIO 292.86 295.10 291.64 293.96 112100 -0.47% BIO Stock Predictions
BSJO 24.98 24.98 24.86 24.86 45600 -0.48% BSJO Stock Predictions
BSL 16.68 16.87 16.58 16.64 73400 -0.48% BSL Stock Predictions
BAC-E 22.47 22.62 22.34 22.45 34100 -0.49% BAC-E Stock Predictions
BYD 25.32 25.57 25.01 25.51 1719400 -0.51% BYD Stock Predictions
BCTF 15.17 15.17 15.17 15.17 700 -0.52% BCTF Stock Predictions
BBCP 5.53 5.55 5.31 5.41 491900 -0.55% BBCP Stock Predictions
BJUL 25.44 25.49 25.40 25.44 46200 -0.55% BJUL Stock Predictions
BCE 45.16 45.34 45.09 45.16 643300 -0.55% BCE Stock Predictions
BIZD 16.45 16.49 16.39 16.42 23700 -0.55% BIZD Stock Predictions
BML-G 19.74 19.74 19.60 19.61 9300 -0.56% BML-G Stock Predictions
BCRH 6.87 6.95 6.80 6.95 3400 -0.57% BCRH Stock Predictions
BAM 46.18 46.87 46.12 46.54 1331800 -0.58% BAM Stock Predictions
BDJ 8.52 8.53 8.47 8.51 383900 -0.58% BDJ Stock Predictions
BMS 57.33 57.49 56.92 57.25 255300 -0.59% BMS Stock Predictions
BDCS 19.79 19.81 19.70 19.77 4900 -0.60% BDCS Stock Predictions
BA 345.92 351.47 341.15 350.55 5109800 -0.63% BA Stock Predictions
BRK.B 200.80 202.18 199.32 201.30 4730700 -0.64% BRK.B Stock Predictions
BMRC 41.17 41.28 40.67 41.25 30300 -0.65% BMRC Stock Predictions
BDXA 58.24 58.66 57.92 58.26 319400 -0.66% BDXA Stock Predictions
BXP 132.10 132.10 130.33 131.58 831600 -0.66% BXP Stock Predictions
BBJP 22.03 22.03 21.93 21.98 222300 -0.68% BBJP Stock Predictions
BXMX 13.03 13.03 12.91 13.00 121700 -0.69% BXMX Stock Predictions
BRO 31.75 31.83 31.54 31.81 774200 -0.69% BRO Stock Predictions
BSJM 24.34 24.35 24.20 24.24 313600 -0.70% BSJM Stock Predictions
BBVA 5.58 5.61 5.55 5.58 2328000 -0.71% BBVA Stock Predictions
BAX 75.35 75.52 74.50 75.03 1425900 -0.71% BAX Stock Predictions
BDX 235.04 235.04 231.92 234.00 1077300 -0.71% BDX Stock Predictions
BLL 61.18 61.22 60.56 61.05 2591300 -0.73% BLL Stock Predictions
BUI 21.45 21.57 21.40 21.48 32100 -0.74% BUI Stock Predictions
BBAX 25.13 25.22 25.10 25.22 70900 -0.75% BBAX Stock Predictions
BFR 9.19 9.35 9.12 9.22 699200 -0.75% BFR Stock Predictions
BBH 119.77 120.21 119.00 120.21 23500 -0.76% BBH Stock Predictions
BAP 225.00 226.30 221.56 223.76 369800 -0.79% BAP Stock Predictions
BKCC 6.19 6.19 6.13 6.15 261700 -0.81% BKCC Stock Predictions
BMRN 86.99 87.59 86.41 86.97 925200 -0.82% BMRN Stock Predictions
BWXT 47.15 48.37 46.75 47.67 805000 -0.85% BWXT Stock Predictions
BTI 37.43 37.49 37.13 37.49 971900 -0.85% BTI Stock Predictions
BOE 10.48 10.48 10.37 10.40 177500 -0.86% BOE Stock Predictions
BVAL 15.92 15.92 15.92 15.92 100 -0.87% BVAL Stock Predictions
BKEP 1.10 1.12 1.09 1.10 134000 -0.90% BKEP Stock Predictions
BG 51.60 51.60 50.50 51.42 1357900 -0.92% BG Stock Predictions
BMY 47.51 47.64 46.89 47.30 10372200 -0.92% BMY Stock Predictions
BHP 51.13 51.44 50.79 51.28 1809700 -0.93% BHP Stock Predictions
BJK 35.16 35.23 35.07 35.23 2300 -0.96% BJK Stock Predictions
BHR 12.09 12.15 12.01 12.09 80500 -0.98% BHR Stock Predictions
BRX 18.08 18.12 17.87 18.00 2395600 -0.99% BRX Stock Predictions
BASI 2.03 2.03 1.98 2.00 500 -0.99% BASI Stock Predictions
BCD 23.62 23.62 23.62 23.62 100 -1.01% BCD Stock Predictions
BFIT 19.67 19.67 19.47 19.47 1400 -1.02% BFIT Stock Predictions
BOCT 24.28 24.28 24.15 24.22 22300 -1.02% BOCT Stock Predictions
BREW 15.27 15.39 15.05 15.20 53800 -1.04% BREW Stock Predictions
BBD 8.45 8.61 8.35 8.53 16031400 -1.04% BBD Stock Predictions
BBEU 23.29 23.43 23.29 23.43 765200 -1.06% BBEU Stock Predictions
BCLI 3.77 3.77 3.68 3.73 42300 -1.06% BCLI Stock Predictions
BGNE 127.15 131.50 125.70 128.34 265400 -1.06% BGNE Stock Predictions
BBL 44.57 44.83 44.32 44.69 1536900 -1.08% BBL Stock Predictions
BF.B 52.11 52.44 51.70 52.26 1352200 -1.08% BF.B Stock Predictions
BAPR 25.07 25.07 24.90 25.02 11900 -1.11% BAPR Stock Predictions
BCOV 10.61 10.67 10.34 10.50 98400 -1.13% BCOV Stock Predictions
BMI 52.08 52.41 51.58 52.11 169100 -1.14% BMI Stock Predictions
BTG 2.54 2.57 2.47 2.49 4276400 -1.19% BTG Stock Predictions
BCBP 12.45 12.58 12.34 12.44 40400 -1.19% BCBP Stock Predictions
BFIN 14.16 14.19 13.97 14.13 26300 -1.19% BFIN Stock Predictions
BLK 434.86 434.86 429.10 433.89 562900 -1.20% BLK Stock Predictions
BCI 22.00 22.20 21.89 21.91 146600 -1.22% BCI Stock Predictions
BPRN 27.71 28.31 27.57 27.57 4500 -1.22% BPRN Stock Predictions
BBC 27.05 27.39 27.05 27.35 6100 -1.23% BBC Stock Predictions
BF.A 51.52 51.71 50.73 51.16 21400 -1.27% BF.A Stock Predictions
BMA 48.13 49.64 46.89 48.35 594500 -1.27% BMA Stock Predictions
BBUS 51.08 51.08 50.60 50.87 6300 -1.28% BBUS Stock Predictions
BHGE 22.86 23.08 22.43 23.06 6259000 -1.28% BHGE Stock Predictions
BPTH 14.70 14.83 14.42 14.66 104400 -1.28% BPTH Stock Predictions
BX 41.06 41.15 40.65 41.15 3264600 -1.32% BX Stock Predictions
BXS 28.27 28.27 27.76 28.16 505100 -1.33% BXS Stock Predictions
BBCA 23.98 24.06 23.87 24.01 109300 -1.36% BBCA Stock Predictions
BOSC 2.92 2.92 2.86 2.91 7800 -1.36% BOSC Stock Predictions
BKU 33.56 33.70 33.23 33.50 717000 -1.38% BKU Stock Predictions
BWAY 10.50 10.70 10.38 10.68 17300 -1.39% BWAY Stock Predictions
BEN 33.29 33.31 32.69 33.16 2667800 -1.40% BEN Stock Predictions
BOX 19.41 19.47 19.15 19.39 1601500 -1.42% BOX Stock Predictions
BKTI 4.02 4.13 4.02 4.13 400 -1.43% BKTI Stock Predictions
BIBL 26.81 26.81 26.56 26.65 18500 -1.44% BIBL Stock Predictions
BKF 39.68 39.87 39.53 39.68 10900 -1.44% BKF Stock Predictions
BPR 19.78 19.78 19.48 19.54 1458900 -1.46% BPR Stock Predictions
BOH 78.97 78.97 77.78 78.42 125400 -1.47% BOH Stock Predictions
BIB 47.19 47.36 46.38 47.18 152800 -1.48% BIB Stock Predictions
BICK 25.22 25.34 25.15 25.19 4400 -1.49% BICK Stock Predictions
BY 19.02 19.02 18.65 18.91 32300 -1.51% BY Stock Predictions
BEMO 28.60 28.60 28.49 28.58 6600 -1.52% BEMO Stock Predictions
BST 31.90 31.90 31.52 31.70 71200 -1.55% BST Stock Predictions
BPY 19.73 19.81 19.51 19.57 1060000 -1.56% BPY Stock Predictions
BNS 52.57 52.58 51.97 52.29 746900 -1.56% BNS Stock Predictions
BOSS 19.25 19.27 19.17 19.27 200 -1.58% BOSS Stock Predictions
BCO 78.41 78.52 77.62 78.12 172900 -1.59% BCO Stock Predictions
BDCL 14.20 14.24 14.11 14.16 79600 -1.60% BDCL Stock Predictions
BKNG 1746.95 1746.95 1705.15 1716.93 473600 -1.61% BKNG Stock Predictions
BKSC 18.95 19.30 18.00 18.28 11200 -1.61% BKSC Stock Predictions
BABY 26.69 26.82 26.28 26.37 238400 -1.64% BABY Stock Predictions
BV 16.92 16.92 16.53 16.67 125000 -1.65% BV Stock Predictions
BPMP 15.27 15.33 14.97 15.06 107300 -1.70% BPMP Stock Predictions
BWB 11.05 11.15 10.77 10.96 55800 -1.70% BWB Stock Predictions
BFST 25.13 25.13 24.42 24.69 8800 -1.71% BFST Stock Predictions
BCM 27.12 27.12 26.99 27.02 700 -1.71% BCM Stock Predictions
BRZU 23.01 24.21 22.66 23.42 1817500 -1.72% BRZU Stock Predictions
BBP 39.10 39.42 39.10 39.26 1500 -1.73% BBP Stock Predictions
BABA 155.45 158.48 154.41 156.00 26747600 -1.78% BABA Stock Predictions
BSIG 11.60 11.66 11.40 11.52 398100 -1.79% BSIG Stock Predictions
BBU 37.81 37.90 37.15 37.62 7100 -1.80% BBU Stock Predictions
BMTC 37.37 37.37 36.80 37.06 54600 -1.80% BMTC Stock Predictions
BOCH 10.50 10.50 10.30 10.35 20800 -1.80% BOCH Stock Predictions
BBT 48.70 48.70 47.83 48.11 4787700 -1.80% BBT Stock Predictions
BGS 22.20 22.31 21.72 21.88 647600 -1.80% BGS Stock Predictions
BLES 27.26 27.26 26.71 26.93 13000 -1.82% BLES Stock Predictions
BCX 7.55 7.59 7.47 7.51 304900 -1.83% BCX Stock Predictions
BEAT 48.23 48.23 47.31 47.79 380500 -1.85% BEAT Stock Predictions
BCS 7.51 7.61 7.49 7.58 3271100 -1.94% BCS Stock Predictions
BK 45.88 45.93 45.00 45.24 5984100 -1.99% BK Stock Predictions
BKJ 13.16 13.16 13.14 13.14 3000 -2.01% BKJ Stock Predictions
BT 12.87 12.88 12.77 12.82 1055800 -2.06% BT Stock Predictions
BTO 32.03 32.03 31.24 31.65 34100 -2.07% BTO Stock Predictions
BWFG 29.49 29.50 29.00 29.00 5800 -2.09% BWFG Stock Predictions
BLBD 18.40 18.40 17.93 18.15 29100 -2.10% BLBD Stock Predictions
BSBR 10.63 10.70 10.50 10.56 1085000 -2.13% BSBR Stock Predictions
BKI 57.29 57.40 56.29 56.49 432100 -2.13% BKI Stock Predictions
BANR 52.74 52.74 51.63 52.05 276100 -2.14% BANR Stock Predictions
BSTC 62.13 63.98 59.51 60.83 48500 -2.14% BSTC Stock Predictions
BOUT 20.48 20.60 20.36 20.41 3300 -2.16% BOUT Stock Predictions
BFOR 39.04 39.04 38.53 38.59 11200 -2.16% BFOR Stock Predictions
BL 51.19 51.45 50.53 51.04 309100 -2.17% BL Stock Predictions
BZH 9.52 9.70 9.36 9.41 683700 -2.18% BZH Stock Predictions
BSM 16.67 16.95 16.42 16.52 135100 -2.19% BSM Stock Predictions
BID 37.89 38.05 37.05 37.39 370700 -2.20% BID Stock Predictions
BHVN 61.42 61.42 59.51 60.71 352500 -2.22% BHVN Stock Predictions
BLCN 22.21 22.46 22.00 22.07 13900 -2.22% BLCN Stock Predictions
BANF 54.67 54.67 53.18 53.75 33900 -2.24% BANF Stock Predictions
BHE 23.67 23.77 23.25 23.45 234000 -2.25% BHE Stock Predictions
BAND 76.40 76.91 73.65 75.49 117000 -2.29% BAND Stock Predictions
BELFA 16.80 16.80 16.80 16.80 400 -2.33% BELFA Stock Predictions
BBW 5.05 5.06 4.95 4.96 17400 -2.36% BBW Stock Predictions
BP 41.49 41.54 41.08 41.34 6023100 -2.36% BP Stock Predictions
BDSI 4.51 4.52 4.39 4.43 443800 -2.42% BDSI Stock Predictions
BMO 76.59 76.77 74.95 75.57 599000 -2.43% BMO Stock Predictions
BLOK 17.53 17.53 17.26 17.34 21200 -2.47% BLOK Stock Predictions
BGR 11.59 11.60 11.40 11.47 123600 -2.47% BGR Stock Predictions
BKCH 26.28 26.32 26.20 26.32 900 -2.48% BKCH Stock Predictions
BILI 14.20 14.47 13.83 14.32 4847000 -2.52% BILI Stock Predictions
BIIB 232.94 233.22 227.38 229.11 2119500 -2.52% BIIB Stock Predictions
BCNA 20.64 20.78 20.64 20.75 800 -2.54% BCNA Stock Predictions
BSET 15.88 16.48 15.63 15.67 24800 -2.55% BSET Stock Predictions
BAC 28.13 28.20 27.50 27.76 59703000 -2.56% BAC Stock Predictions
BPOP 54.17 54.30 52.85 53.16 749000 -2.57% BPOP Stock Predictions
BBBY 14.15 14.15 13.74 13.85 3786900 -2.60% BBBY Stock Predictions
BOTZ 19.18 19.18 18.89 18.95 1242900 -2.62% BOTZ Stock Predictions
BLRX 0.39 0.39 0.36 0.37 1111600 -2.63% BLRX Stock Predictions
BCOR 31.97 32.02 31.24 31.47 281400 -2.66% BCOR Stock Predictions
BGG 9.99 10.09 9.77 9.83 396500 -2.67% BGG Stock Predictions
BEDU 9.83 9.90 9.64 9.74 92600 -2.70% BEDU Stock Predictions
BHLB 30.25 30.41 29.34 29.67 525800 -2.85% BHLB Stock Predictions
BLUE 123.94 123.94 120.16 121.43 268300 -2.86% BLUE Stock Predictions
BRACR 0.34 0.34 0.34 0.34 10100 -2.86% BRACR Stock Predictions
BATRA 26.97 27.09 26.27 26.42 42600 -2.87% BATRA Stock Predictions
BATRK 27.16 27.18 26.39 26.50 100300 -2.89% BATRK Stock Predictions
BXC 22.43 22.77 22.02 22.06 157400 -2.90% BXC Stock Predictions
BANC 13.52 13.55 13.10 13.27 285900 -2.93% BANC Stock Predictions
BSRR 25.87 26.29 25.35 25.36 12700 -2.95% BSRR Stock Predictions
BCC 24.05 24.10 23.38 23.67 207100 -2.99% BCC Stock Predictions
BC 46.49 46.49 45.09 45.54 972900 -3.02% BC Stock Predictions
BMCH 21.27 21.29 20.56 20.79 808600 -3.03% BMCH Stock Predictions
BE 11.90 12.00 11.31 11.63 862100 -3.08% BE Stock Predictions
BECN 36.84 36.97 35.70 35.94 365000 -3.10% BECN Stock Predictions
BHC 24.12 24.15 23.58 23.67 2536800 -3.15% BHC Stock Predictions
BKE 16.98 17.21 16.45 16.58 838200 -3.15% BKE Stock Predictions
BH 104.00 106.29 97.61 100.45 16100 -3.22% BH Stock Predictions
BBSI 76.90 77.50 75.18 75.41 26900 -3.22% BBSI Stock Predictions
BB 8.20 8.24 7.99 8.04 3059500 -3.25% BB Stock Predictions
BSMX 7.40 7.47 7.37 7.41 5402000 -3.26% BSMX Stock Predictions
BLPH 0.61 0.62 0.59 0.59 143700 -3.28% BLPH Stock Predictions
BDC-B 74.61 74.61 72.07 72.46 56600 -3.30% BDC-B Stock Predictions
BATT 10.90 10.90 10.80 10.80 700 -3.31% BATT Stock Predictions
BLX 20.51 20.51 19.91 20.05 54800 -3.33% BLX Stock Predictions
BOON 20.73 20.73 20.72 20.72 500 -3.36% BOON Stock Predictions
BFC 69.07 69.50 68.00 68.12 8100 -3.38% BFC Stock Predictions
BTU 24.84 25.11 24.24 24.45 1312300 -3.40% BTU Stock Predictions
BIOL 2.00 2.05 1.98 1.98 16400 -3.41% BIOL Stock Predictions
BDGE 29.08 29.09 28.22 28.36 22800 -3.47% BDGE Stock Predictions
BUSE 25.67 25.67 24.77 25.07 153800 -3.47% BUSE Stock Predictions
BRKL 15.06 15.21 14.54 14.68 216400 -3.48% BRKL Stock Predictions
BKS 4.83 4.90 4.67 4.71 1010900 -3.48% BKS Stock Predictions
BCPC 96.82 97.78 93.63 94.24 77400 -3.52% BCPC Stock Predictions
BLD 80.89 81.30 78.04 78.34 362600 -3.55% BLD Stock Predictions
BDC 54.50 54.74 53.25 53.52 223100 -3.57% BDC Stock Predictions
BPFH 11.00 11.00 10.66 10.72 225100 -3.60% BPFH Stock Predictions
BRKS 35.28 35.28 33.91 34.56 442900 -3.68% BRKS Stock Predictions
BOOM 67.50 67.68 64.96 66.18 529000 -3.72% BOOM Stock Predictions
BOKF 79.77 79.80 76.87 77.49 127300 -3.75% BOKF Stock Predictions
BRT 13.70 13.72 13.05 13.19 29700 -3.79% BRT Stock Predictions
BLDR 15.39 15.52 14.91 14.98 736500 -3.85% BLDR Stock Predictions
B 54.54 54.63 52.99 53.24 244100 -3.86% B Stock Predictions
BVN 14.84 14.95 14.24 14.29 1453700 -3.90% BVN Stock Predictions
BW 0.49 0.50 0.45 0.47 726500 -4.08% BW Stock Predictions
BURG 1.19 1.25 1.14 1.17 74400 -4.10% BURG Stock Predictions
BIDU 115.30 115.77 113.30 113.46 7078300 -4.17% BIDU Stock Predictions
BPT 18.47 18.53 17.75 18.08 373600 -4.19% BPT Stock Predictions
BKD 6.81 6.83 6.59 6.60 3916900 -4.21% BKD Stock Predictions
BBGI 3.72 3.77 3.60 3.60 31900 -4.26% BBGI Stock Predictions
BIOX 4.21 4.35 4.21 4.21 4800 -4.32% BIOX Stock Predictions
BIG 30.21 30.50 29.18 29.31 1257300 -4.34% BIG Stock Predictions
BZUN 37.25 37.45 35.70 36.61 2323100 -4.36% BZUN Stock Predictions
BHF 37.48 38.30 36.20 36.56 1202200 -4.37% BHF Stock Predictions
BRY 10.79 11.05 10.53 10.59 722700 -4.42% BRY Stock Predictions
BNO 19.80 19.80 19.17 19.39 383000 -4.44% BNO Stock Predictions
BTN 3.01 3.09 2.98 2.98 22700 -4.49% BTN Stock Predictions
BOXL 3.30 3.42 3.13 3.18 117800 -4.50% BOXL Stock Predictions
BYSI 15.44 15.99 14.39 14.50 22000 -4.54% BYSI Stock Predictions
BLKB 79.69 79.69 76.59 76.90 124500 -4.77% BLKB Stock Predictions
BBY 69.06 70.00 64.41 65.82 7927400 -4.84% BBY Stock Predictions
BLFS 18.40 18.50 17.42 17.63 190900 -4.91% BLFS Stock Predictions
BCML 23.08 23.08 21.69 22.07 16300 -4.99% BCML Stock Predictions
BLDP 4.16 4.22 3.88 3.95 1737900 -5.05% BLDP Stock Predictions
BITA 10.05 10.05 9.46 9.72 1085100 -5.08% BITA Stock Predictions
BHB 25.29 25.90 24.50 24.70 32800 -5.22% BHB Stock Predictions
BKEPP 5.52 5.53 5.15 5.30 3100700 -5.36% BKEPP Stock Predictions
BTX 1.11 1.11 1.05 1.06 340200 -5.36% BTX Stock Predictions
BRQS 3.84 3.90 3.56 3.66 6000 -5.43% BRQS Stock Predictions
BBX 4.91 4.91 4.61 4.68 407400 -5.45% BBX Stock Predictions
BJRI 47.90 47.90 45.47 45.58 323200 -5.53% BJRI Stock Predictions
BLNKW 0.80 0.82 0.75 0.75 5200 -6.25% BLNKW Stock Predictions
BIOS 2.15 2.15 2.02 2.03 713200 -6.45% BIOS Stock Predictions
BH.A 589.00 589.00 550.00 550.00 400 -6.62% BH.A Stock Predictions
BPMX 0.83 0.90 0.83 0.84 426400 -6.67% BPMX Stock Predictions
BLNK 2.63 2.70 2.45 2.49 301900 -6.74% BLNK Stock Predictions
BELFB 18.90 18.90 17.67 17.80 28600 -6.81% BELFB Stock Predictions
BORN 0.73 0.73 0.68 0.68 22400 -6.85% BORN Stock Predictions
BLCM 2.46 2.57 2.30 2.31 392600 -7.23% BLCM Stock Predictions
BNFT 30.26 30.32 28.11 28.29 398900 -7.40% BNFT Stock Predictions
BCEI 22.52 22.59 20.66 21.09 291600 -7.50% BCEI Stock Predictions
BTE 1.76 1.81 1.64 1.70 4453000 -7.61% BTE Stock Predictions
BTAI 11.06 11.06 9.97 10.04 42800 -7.89% BTAI Stock Predictions
BGFV 2.53 2.59 2.32 2.36 315400 -8.53% BGFV Stock Predictions
BLMN 19.00 19.44 18.18 18.23 3076500 -9.75% BLMN Stock Predictions
BCOM 1.54 1.56 1.46 1.47 7000 -10.37% BCOM Stock Predictions
BIOC 1.20 1.24 1.08 1.13 5172600 -13.08% BIOC Stock Predictions
BIMI 3.56 3.56 3.20 3.21 20200 -13.48% BIMI Stock Predictions
BAS 1.95 1.99 1.72 1.73 480800 -14.78% BAS Stock Predictions
BLIN 4.99 5.00 4.15 4.19 403500 -15.52% BLIN Stock Predictions
BXG 12.42 12.50 9.67 10.34 735500 -30.60% BXG Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies