Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


<
Symbol Chart Open High Low Close Volume % Change Stock Predictions
AUMN 0.25 0.28 0.24 0.28 408300 12.00% AUMN Stock Predictions
AKRX 3.71 4.25 3.64 4.10 3963800 11.72% AKRX Stock Predictions
APEN 3.30 3.79 3.30 3.79 14500 10.82% APEN Stock Predictions
ALACR 0.23 0.23 0.23 0.23 300 9.52% ALACR Stock Predictions
AIRT 13.49 14.76 13.49 14.76 11300 9.09% AIRT Stock Predictions
ADMS 6.74 7.41 6.74 7.33 1426200 8.59% ADMS Stock Predictions
AMAG 12.22 13.45 12.09 13.09 1911200 8.54% AMAG Stock Predictions
AMS 2.45 2.63 2.45 2.63 1300 7.79% AMS Stock Predictions
ALEC 18.60 20.00 18.44 19.92 3656000 7.68% ALEC Stock Predictions
APT 3.38 3.75 3.37 3.68 48200 7.60% APT Stock Predictions
ARCT 12.28 13.77 12.12 13.22 513600 7.48% ARCT Stock Predictions
AAMC 10.58 11.00 10.50 11.00 3300 7.32% AAMC Stock Predictions
APLT 10.25 10.84 9.60 10.52 143600 7.24% APLT Stock Predictions
AVXL 3.30 3.53 3.26 3.53 698700 6.65% AVXL Stock Predictions
ATIS 0.73 0.81 0.73 0.81 29300 6.58% ATIS Stock Predictions
ALIM 0.47 0.50 0.44 0.50 248100 6.38% ALIM Stock Predictions
AKG 0.95 1.01 0.94 1.01 243200 6.32% AKG Stock Predictions
ACHV 2.09 2.30 2.05 2.24 136000 6.16% ACHV Stock Predictions
AMRX 3.16 3.38 3.10 3.34 2785400 6.03% AMRX Stock Predictions
AMEH 20.16 21.50 20.05 21.41 2792000 5.94% AMEH Stock Predictions
ARDX 4.86 5.22 4.80 5.17 1045600 5.94% ARDX Stock Predictions
AEHR 1.35 1.43 1.35 1.43 27000 5.93% AEHR Stock Predictions
AWRE 2.80 3.05 2.80 2.91 66800 5.82% AWRE Stock Predictions
ALLK 82.37 88.73 82.00 87.37 1373200 5.65% ALLK Stock Predictions
AMRK 11.70 12.04 11.06 12.04 8600 5.61% AMRK Stock Predictions
ALJJ 1.49 1.53 1.40 1.52 53200 5.56% ALJJ Stock Predictions
ARTW 2.04 2.21 2.03 2.21 17000 5.24% ARTW Stock Predictions
AFH 0.38 0.41 0.38 0.41 66700 5.13% AFH Stock Predictions
ALGRW 0.21 0.21 0.21 0.21 100 5.00% ALGRW Stock Predictions
AKRO 18.20 19.50 17.78 18.88 911800 4.83% AKRO Stock Predictions
ATLO 27.83 28.97 27.20 28.97 51800 4.81% ATLO Stock Predictions
ARQL 7.98 8.53 7.98 8.39 7848600 4.61% ARQL Stock Predictions
AXNX 29.97 31.62 29.81 31.17 242300 4.60% AXNX Stock Predictions
ALPN 4.30 4.35 4.15 4.35 14300 4.57% ALPN Stock Predictions
ASRT 1.33 1.40 1.30 1.38 1776600 4.55% ASRT Stock Predictions
AMSC 8.64 9.30 8.47 9.07 539700 4.49% AMSC Stock Predictions
ATNM 0.24 0.24 0.23 0.24 370600 4.35% ATNM Stock Predictions
ACER 3.48 3.64 3.43 3.62 102100 4.32% ACER Stock Predictions
ADVM 6.19 6.67 5.94 6.44 9581800 4.21% ADVM Stock Predictions
AUBN 43.16 45.00 42.88 45.00 5800 4.17% AUBN Stock Predictions
AKTS 7.93 8.34 7.81 8.23 895900 4.05% AKTS Stock Predictions
AUTL 12.71 13.35 12.50 13.09 137100 4.05% AUTL Stock Predictions
AMPE 0.51 0.52 0.50 0.52 532300 4.00% AMPE Stock Predictions
ATRA 15.19 15.94 15.10 15.81 2471400 3.81% ATRA Stock Predictions
ANFI 0.56 0.58 0.55 0.55 185900 3.77% ANFI Stock Predictions
ANY 1.32 1.38 1.32 1.38 7700 3.76% ANY Stock Predictions
AGFS 2.17 2.27 2.16 2.24 117600 3.70% AGFS Stock Predictions
AUTO 2.35 2.60 2.34 2.60 14900 3.59% AUTO Stock Predictions
ALGN 180.80 188.16 179.50 186.54 2798700 3.43% ALGN Stock Predictions
ALT 2.02 2.14 2.02 2.11 120400 3.43% ALT Stock Predictions
ADIL 1.48 1.54 1.44 1.53 97200 3.38% ADIL Stock Predictions
ARAV 7.77 8.35 7.77 8.35 98800 3.34% ARAV Stock Predictions
AMPY 6.30 6.63 6.22 6.51 291900 3.33% AMPY Stock Predictions
ANDAR 0.31 0.31 0.31 0.31 300 3.33% ANDAR Stock Predictions
AXGT 7.50 7.91 7.40 7.77 126500 3.19% AXGT Stock Predictions
ABUS 1.65 1.70 1.61 1.65 323300 3.13% ABUS Stock Predictions
ALTM 2.94 3.05 2.89 3.03 1118800 3.06% ALTM Stock Predictions
ADPT 39.47 40.68 38.53 40.20 2001900 3.02% ADPT Stock Predictions
AE 30.52 31.81 30.14 31.81 11200 3.01% AE Stock Predictions
ACTG 2.65 2.79 2.62 2.75 433900 3.00% ACTG Stock Predictions
APVO 0.67 0.69 0.66 0.69 471900 2.99% APVO Stock Predictions
ACOR 3.39 3.58 3.34 3.49 5199100 2.95% ACOR Stock Predictions
ANGO 18.72 19.32 18.72 19.25 451400 2.89% ANGO Stock Predictions
ARPO 0.68 0.72 0.67 0.72 46700 2.86% ARPO Stock Predictions
AU 19.68 20.29 19.57 20.22 4885600 2.85% AU Stock Predictions
ATOM 3.60 3.70 3.51 3.66 36200 2.81% ATOM Stock Predictions
ALDX 5.79 6.11 5.75 5.92 460100 2.78% ALDX Stock Predictions
AXSM 27.45 28.31 27.10 28.13 877500 2.78% AXSM Stock Predictions
ARAY 2.88 3.06 2.88 2.97 2505500 2.77% ARAY Stock Predictions
APPS 6.76 6.96 6.72 6.95 2103400 2.66% APPS Stock Predictions
AMED 131.84 136.06 131.51 135.43 721300 2.53% AMED Stock Predictions
AHT 3.16 3.25 3.13 3.24 1395500 2.53% AHT Stock Predictions
AMNB 34.93 36.00 34.55 36.00 67100 2.51% AMNB Stock Predictions
AEY 2.01 2.06 1.97 2.05 22800 2.50% AEY Stock Predictions
ARL 15.86 16.40 15.24 16.26 21000 2.46% ARL Stock Predictions
ASPU 5.26 5.47 5.26 5.45 55500 2.44% ASPU Stock Predictions
APTX 3.74 4.08 3.74 3.85 298700 2.39% APTX Stock Predictions
ARC 1.30 1.33 1.28 1.33 393800 2.31% ARC Stock Predictions
APPN 47.45 49.07 47.06 48.65 1291300 2.27% APPN Stock Predictions
ALNY 84.90 87.19 84.77 86.50 1279700 2.25% ALNY Stock Predictions
ASR 154.12 159.90 154.12 158.07 106200 2.18% ASR Stock Predictions
ACRS 1.43 1.54 1.37 1.42 1758700 2.16% ACRS Stock Predictions
ATXI 6.04 6.19 6.00 6.19 6600 2.15% ATXI Stock Predictions
AVEO 0.96 1.01 0.95 0.98 1714400 2.08% AVEO Stock Predictions
AM 7.22 7.47 7.11 7.35 44601600 2.08% AM Stock Predictions
AGQ 32.41 32.99 32.29 32.97 375600 2.01% AGQ Stock Predictions
ASRV 4.12 4.20 4.12 4.20 14100 1.94% ASRV Stock Predictions
AXU 2.09 2.14 2.05 2.11 868400 1.93% AXU Stock Predictions
AFIN 13.55 13.86 13.54 13.82 7446300 1.92% AFIN Stock Predictions
AROW 33.82 35.00 33.60 34.51 60100 1.89% AROW Stock Predictions
AAP 152.93 156.80 152.69 155.69 1056100 1.89% AAP Stock Predictions
AAOI 10.95 11.47 10.94 11.15 620100 1.83% AAOI Stock Predictions
AERI 23.36 23.53 22.22 23.33 1468100 1.83% AERI Stock Predictions
AVNW 14.12 14.45 14.00 14.45 13300 1.83% AVNW Stock Predictions
APHA 6.05 6.22 5.93 6.16 2748600 1.82% APHA Stock Predictions
ASUR 6.58 6.76 6.47 6.71 123900 1.82% ASUR Stock Predictions
AVDL 3.31 3.45 3.29 3.37 267800 1.81% AVDL Stock Predictions
ADUS 79.87 81.56 79.35 81.39 292100 1.80% ADUS Stock Predictions
ACNB 35.36 36.25 35.21 36.03 41600 1.78% ACNB Stock Predictions
ARCB 30.20 30.84 30.00 30.69 501500 1.72% ARCB Stock Predictions
AMRB 13.56 13.63 13.44 13.63 13800 1.72% AMRB Stock Predictions
AEM 57.19 58.31 56.83 58.20 1665000 1.69% AEM Stock Predictions
ARKG 31.95 32.41 31.95 32.35 47100 1.67% ARKG Stock Predictions
ASM 0.61 0.62 0.60 0.61 196400 1.67% ASM Stock Predictions
ASND 107.85 109.88 106.62 109.49 251300 1.67% ASND Stock Predictions
AMOT 38.03 39.35 37.34 38.93 45800 1.67% AMOT Stock Predictions
ASA 12.64 12.81 12.53 12.79 184000 1.67% ASA Stock Predictions
ALNA 4.22 4.29 4.22 4.29 26600 1.66% ALNA Stock Predictions
AQMS 1.84 1.91 1.77 1.84 414200 1.66% AQMS Stock Predictions
AMSF 66.00 67.33 65.83 67.10 302900 1.64% AMSF Stock Predictions
ARCE 45.20 46.07 42.00 46.03 63400 1.61% ARCE Stock Predictions
AVNS 36.61 37.51 36.38 37.23 507100 1.61% AVNS Stock Predictions
AIN 86.68 88.04 86.40 87.89 515800 1.61% AIN Stock Predictions
ANCN 2.48 2.62 2.45 2.55 29300 1.59% ANCN Stock Predictions
AGI 6.42 6.55 6.35 6.52 4306000 1.56% AGI Stock Predictions
ARLP 15.80 15.99 15.65 15.98 408000 1.52% ARLP Stock Predictions
AZRE 11.47 11.64 11.47 11.64 16000 1.48% AZRE Stock Predictions
AUY 3.42 3.50 3.39 3.47 15864700 1.46% AUY Stock Predictions
AXLA 6.21 6.34 6.17 6.29 9800 1.45% AXLA Stock Predictions
ASFI 6.76 6.99 6.76 6.99 10000 1.45% ASFI Stock Predictions
ACU 19.75 20.00 19.61 20.00 3900 1.42% ACU Stock Predictions
AGLE 8.54 8.69 8.28 8.66 244000 1.41% AGLE Stock Predictions
AVDR 26.27 27.04 26.27 26.77 398600 1.40% AVDR Stock Predictions
ATAX 7.89 7.99 7.89 7.99 124100 1.40% ATAX Stock Predictions
ACHC 32.43 33.02 32.39 32.76 1861300 1.39% ACHC Stock Predictions
AWSM 1.47 1.56 1.41 1.47 479700 1.38% AWSM Stock Predictions
ABCB 39.24 40.24 39.16 39.68 2129100 1.35% ABCB Stock Predictions
ADMA 5.25 5.34 5.10 5.32 3181500 1.33% ADMA Stock Predictions
AWX 2.25 2.29 2.17 2.28 75500 1.33% AWX Stock Predictions
ALP-Q 26.72 26.95 26.72 26.95 9400 1.32% ALP-Q Stock Predictions
AZN 45.21 45.33 44.96 45.18 4870600 1.28% AZN Stock Predictions
AAAU 14.99 15.14 14.99 15.14 37300 1.27% AAAU Stock Predictions
ARKR 20.73 20.94 20.15 20.94 4700 1.26% ARKR Stock Predictions
ATRI 793.00 804.00 793.00 802.62 25100 1.21% ATRI Stock Predictions
AG 9.95 10.14 9.77 10.09 4912600 1.20% AG Stock Predictions
ADAP 1.77 1.78 1.69 1.77 187700 1.14% ADAP Stock Predictions
ATNI 59.75 60.76 59.26 60.40 126700 1.14% ATNI Stock Predictions
ASPN 6.13 6.34 6.13 6.27 42100 1.13% ASPN Stock Predictions
ATNX 14.03 14.39 13.78 14.24 3376500 1.06% ATNX Stock Predictions
AGNC 16.09 16.29 16.04 16.26 8953600 1.06% AGNC Stock Predictions
ALRM 48.44 49.54 48.13 48.89 421900 1.05% ALRM Stock Predictions
AINV 16.42 16.61 16.40 16.57 405200 1.04% AINV Stock Predictions
ANTE 0.97 0.99 0.97 0.98 9300 1.03% ANTE Stock Predictions
ABDC 8.98 9.02 8.95 9.00 43300 1.01% ABDC Stock Predictions
ABBV 72.00 73.00 72.00 72.39 13009400 1.00% ABBV Stock Predictions
AMSWA 14.93 15.26 14.77 15.08 355900 1.00% AMSWA Stock Predictions
ATOS 2.04 2.08 2.03 2.08 90700 0.97% ATOS Stock Predictions
AMK 27.43 27.96 27.06 27.81 1872500 0.94% AMK Stock Predictions
AVGR 1.07 1.09 1.05 1.08 256700 0.93% AVGR Stock Predictions
ASH 77.03 77.98 77.03 77.65 1265000 0.92% ASH Stock Predictions
ACMR 14.31 14.68 14.07 14.39 91800 0.91% ACMR Stock Predictions
ALC 59.55 59.98 59.41 59.77 810900 0.89% ALC Stock Predictions
AES 15.97 16.19 15.91 16.09 7457800 0.88% AES Stock Predictions
AHT-F 21.67 22.04 21.56 22.04 4500 0.87% AHT-F Stock Predictions
ATHE 1.16 1.20 1.12 1.16 9500 0.87% ATHE Stock Predictions
AVYA 10.35 10.40 10.01 10.38 2396200 0.87% AVYA Stock Predictions
AMTX 1.19 1.20 1.09 1.19 104800 0.85% AMTX Stock Predictions
AHT-I 21.49 21.70 21.00 21.67 7100 0.84% AHT-I Stock Predictions
ABR 13.07 13.20 13.02 13.19 1323300 0.84% ABR Stock Predictions
ALLO 32.64 33.80 32.33 32.99 2471000 0.83% ALLO Stock Predictions
AOBC 6.01 6.16 5.96 6.08 1318400 0.83% AOBC Stock Predictions
APYX 7.24 7.38 6.96 7.33 245500 0.83% APYX Stock Predictions
ALB 68.67 70.42 68.53 68.86 2745500 0.83% ALB Stock Predictions
AGS 11.10 11.27 10.98 11.22 462400 0.81% AGS Stock Predictions
AT 2.51 2.55 2.48 2.54 701300 0.79% AT Stock Predictions
ACRE 15.62 15.81 15.62 15.72 331700 0.77% ACRE Stock Predictions
ALX 342.05 347.21 340.39 344.35 113700 0.77% ALX Stock Predictions
AGIO 36.01 37.17 35.80 36.31 614500 0.75% AGIO Stock Predictions
AP 4.00 4.15 3.93 4.03 20300 0.75% AP Stock Predictions
AUO 2.65 2.70 2.65 2.67 3232100 0.75% AUO Stock Predictions
AMC 10.76 11.15 10.62 10.85 2312900 0.74% AMC Stock Predictions
AIMT 22.80 23.22 22.45 22.66 1994500 0.71% AIMT Stock Predictions
AXS 65.18 65.63 64.99 65.52 689200 0.71% AXS Stock Predictions
APTS 14.34 14.56 14.34 14.46 709300 0.70% APTS Stock Predictions
AROC 10.32 10.50 10.23 10.32 1493800 0.68% AROC Stock Predictions
AXO 25.82 26.00 25.62 26.00 4900 0.66% AXO Stock Predictions
AMGN 196.00 199.32 195.75 196.94 6906100 0.66% AMGN Stock Predictions
APY 29.42 29.92 29.21 29.49 1137100 0.65% APY Stock Predictions
ALK 64.95 65.46 64.61 65.00 1251900 0.65% ALK Stock Predictions
ATMP 18.89 18.98 18.85 18.85 10500 0.64% ATMP Stock Predictions
AAXN 63.09 64.14 62.16 63.54 1032500 0.63% AAXN Stock Predictions
ABEO 3.23 3.40 3.19 3.26 806400 0.62% ABEO Stock Predictions
ALXN 105.15 106.96 104.07 106.32 2598100 0.62% ALXN Stock Predictions
ADC 73.15 73.82 72.89 73.40 987600 0.62% ADC Stock Predictions
ATO 112.70 113.31 112.09 112.98 1218900 0.62% ATO Stock Predictions
AYX 118.00 120.99 116.06 117.96 1887000 0.61% AYX Stock Predictions
AFT 14.76 14.83 14.72 14.80 79700 0.61% AFT Stock Predictions
AGYS 27.87 28.23 27.57 28.02 883000 0.61% AGYS Stock Predictions
AGR 51.33 51.61 51.08 51.57 580700 0.60% AGR Stock Predictions
AQN 13.58 13.61 13.45 13.60 716900 0.59% AQN Stock Predictions
AVA 47.62 48.31 47.38 47.88 689600 0.59% AVA Stock Predictions
ABC 84.95 86.46 84.76 85.12 2186000 0.58% ABC Stock Predictions
ACIU 5.49 5.49 5.30 5.39 41000 0.56% ACIU Stock Predictions
ATAI 1.81 1.84 1.78 1.80 3900 0.56% ATAI Stock Predictions
AI 5.55 5.64 5.49 5.59 899900 0.54% AI Stock Predictions
AR 3.82 3.94 3.70 3.82 14624800 0.53% AR Stock Predictions
AMRC 15.10 15.25 15.00 15.23 136100 0.53% AMRC Stock Predictions
ACCO 9.67 9.72 9.55 9.63 1402100 0.52% ACCO Stock Predictions
AKTX 1.92 1.97 1.88 1.94 175100 0.52% AKTX Stock Predictions
AXDX 21.28 21.62 21.06 21.39 216800 0.52% AXDX Stock Predictions
AYI 135.36 137.65 135.11 135.57 454100 0.52% AYI Stock Predictions
ACAM 9.92 9.95 9.92 9.95 2200 0.51% ACAM Stock Predictions
ADRE 39.67 39.76 39.46 39.60 1500 0.51% ADRE Stock Predictions
AIZP 125.97 125.97 125.97 125.97 400 0.49% AIZP Stock Predictions
AEE 78.97 79.31 78.46 79.04 2442100 0.48% AEE Stock Predictions
AEYE 4.31 4.31 3.96 4.29 19700 0.47% AEYE Stock Predictions
ALBO 23.36 23.99 23.29 23.49 94100 0.47% ALBO Stock Predictions
AMH-G 26.32 26.32 26.32 26.32 400 0.46% AMH-G Stock Predictions
AGN 166.28 167.29 165.42 166.47 7806200 0.45% AGN Stock Predictions
ADTN 11.45 11.66 11.39 11.47 429800 0.44% ADTN Stock Predictions
ASTE 31.99 32.35 31.40 32.09 332500 0.44% ASTE Stock Predictions
ABG 100.49 101.94 100.09 100.93 305800 0.44% ABG Stock Predictions
ACC 47.18 47.61 47.08 47.14 1832100 0.43% ACC Stock Predictions
ACIA 65.05 65.20 64.50 64.58 786000 0.42% ACIA Stock Predictions
AGE 2.38 2.50 2.30 2.39 161200 0.42% AGE Stock Predictions
ABT 83.51 83.88 82.87 83.58 7181800 0.42% ABT Stock Predictions
AFIF 9.68 9.76 9.68 9.76 40600 0.41% AFIF Stock Predictions
AGGY 52.18 52.30 52.13 52.30 101800 0.40% AGGY Stock Predictions
ALGR 10.13 10.16 10.11 10.16 160100 0.40% ALGR Stock Predictions
AMCI 10.04 10.05 10.04 10.05 2000 0.40% AMCI Stock Predictions
AQNA 27.79 27.83 27.71 27.83 7400 0.40% AQNA Stock Predictions
ALEX 24.87 25.08 24.75 24.97 575300 0.40% ALEX Stock Predictions
AMX 15.12 15.23 15.03 15.16 3030800 0.40% AMX Stock Predictions
AMCX 49.13 49.79 48.57 49.27 988300 0.39% AMCX Stock Predictions
ALOT 15.70 15.95 15.51 15.71 75800 0.38% ALOT Stock Predictions
AIG-A 26.84 26.95 26.82 26.94 69600 0.37% AIG-A Stock Predictions
AWK 122.00 123.61 121.65 122.83 1925600 0.37% AWK Stock Predictions
AGGE 19.34 19.34 19.34 19.34 100 0.36% AGGE Stock Predictions
AGGP 19.62 19.66 19.62 19.66 5100 0.36% AGGP Stock Predictions
AGG 112.64 112.94 112.59 112.92 2057100 0.36% AGG Stock Predictions
APLS 25.47 26.17 25.25 25.57 994900 0.35% APLS Stock Predictions
ATKR 30.55 31.01 30.46 30.60 338400 0.33% ATKR Stock Predictions
ACLS 18.28 18.58 17.96 18.22 620800 0.33% ACLS Stock Predictions
ACGLP 25.19 25.23 25.15 25.23 62400 0.32% ACGLP Stock Predictions
AMBCW 9.20 9.28 8.55 9.28 3600 0.32% AMBCW Stock Predictions
AIZ 126.42 127.18 125.78 126.64 643300 0.32% AIZ Stock Predictions
AOIL 26.41 26.41 26.16 26.24 400 0.31% AOIL Stock Predictions
ARGO 68.00 68.45 66.79 68.12 236100 0.31% ARGO Stock Predictions
AEH 25.95 26.07 25.93 26.00 50600 0.31% AEH Stock Predictions
ACV 23.42 23.56 23.40 23.43 33300 0.30% ACV Stock Predictions
AFC 26.26 26.46 26.25 26.44 9400 0.30% AFC Stock Predictions
ACA 34.44 34.64 34.08 34.35 647900 0.29% ACA Stock Predictions
AHT-G 21.33 21.73 21.33 21.46 7900 0.28% AHT-G Stock Predictions
AFINP 25.66 25.68 25.63 25.66 246100 0.27% AFINP Stock Predictions
AXS-E 25.72 25.75 25.71 25.75 20300 0.27% AXS-E Stock Predictions
ARE-A 27.05 27.19 27.05 27.19 5200 0.26% ARE-A Stock Predictions
AEL 24.07 24.34 23.73 24.12 1068700 0.25% AEL Stock Predictions
AMH 25.37 25.47 25.22 25.33 2912700 0.24% AMH Stock Predictions
AMJL 12.80 12.93 12.70 12.79 6100 0.24% AMJL Stock Predictions
AFGB 26.65 26.68 26.61 26.65 9000 0.23% AFGB Stock Predictions
ALRS 21.80 21.93 21.80 21.91 13400 0.23% ALRS Stock Predictions
AMRS 4.36 4.42 4.18 4.39 1154000 0.23% AMRS Stock Predictions
ABMD 193.00 196.49 191.68 192.76 1104000 0.23% ABMD Stock Predictions
AGZ 116.08 116.26 116.01 116.22 9700 0.21% AGZ Stock Predictions
AVAV 61.22 62.07 60.32 61.27 662600 0.20% AVAV Stock Predictions
ACTTU 10.34 10.35 10.26 10.35 1000 0.19% ACTTU Stock Predictions
AL-A 26.92 26.97 26.63 26.97 13600 0.19% AL-A Stock Predictions
AKAM 89.73 89.97 88.78 89.43 2874200 0.19% AKAM Stock Predictions
ALL-G 27.25 27.33 27.11 27.24 32800 0.18% ALL-G Stock Predictions
AQNB 27.05 27.33 27.05 27.30 16400 0.18% AQNB Stock Predictions
ARE-D 39.30 39.69 39.18 39.28 1400 0.18% ARE-D Stock Predictions
ARR 17.09 17.19 17.00 17.08 1876100 0.18% ARR Stock Predictions
AGO 45.42 45.99 45.39 45.47 1107200 0.18% AGO Stock Predictions
AIC 23.68 23.81 23.68 23.72 3500 0.17% AIC Stock Predictions
AKR 28.73 29.04 28.61 28.70 817700 0.17% AKR Stock Predictions
ALE 87.05 87.86 86.64 87.29 551600 0.17% ALE Stock Predictions
ASG 6.00 6.03 5.95 5.98 117000 0.17% ASG Stock Predictions
ATR 118.14 119.02 117.56 118.05 528300 0.17% ATR Stock Predictions
AWF 11.97 11.97 11.95 11.96 119500 0.17% AWF Stock Predictions
ANGL 29.58 29.58 29.47 29.57 171300 0.17% ANGL Stock Predictions
APA 25.91 26.07 25.54 25.80 6141900 0.16% APA Stock Predictions
AWP 6.16 6.23 6.15 6.20 327700 0.16% AWP Stock Predictions
ACWV 94.93 95.05 94.57 94.71 83100 0.16% ACWV Stock Predictions
AMBC 19.94 19.95 19.57 19.86 371600 0.15% AMBC Stock Predictions
AZO 1172.50 1174.95 1157.01 1159.37 282200 0.14% AZO Stock Predictions
AOK 35.68 35.71 35.64 35.69 41100 0.14% AOK Stock Predictions
AMU 15.27 15.28 15.11 15.15 37600 0.13% AMU Stock Predictions
ACGLO 25.74 25.75 25.70 25.73 7500 0.12% ACGLO Stock Predictions
AFGE 25.43 25.60 25.43 25.52 9300 0.12% AFGE Stock Predictions
ANH-C 25.63 25.65 25.62 25.62 1500 0.12% ANH-C Stock Predictions
AUSF 25.12 25.17 25.01 25.09 2500 0.12% AUSF Stock Predictions
AHT-D 24.96 24.99 24.94 24.99 5300 0.12% AHT-D Stock Predictions
AABA 70.32 70.59 70.28 70.51 8849400 0.11% AABA Stock Predictions
ALL-B 26.49 26.51 26.40 26.43 11200 0.11% ALL-B Stock Predictions
AGBAU 10.24 10.24 10.15 10.15 25400 0.10% AGBAU Stock Predictions
ASB 20.34 20.49 20.16 20.29 2215700 0.10% ASB Stock Predictions
AHL-D 25.70 25.70 25.55 25.66 7600 0.08% AHL-D Stock Predictions
ALTY 14.97 15.00 14.95 14.96 5100 0.07% ALTY Stock Predictions
AGO-B 27.65 27.75 27.50 27.75 2300 0.07% AGO-B Stock Predictions
APLE 16.37 16.53 16.31 16.38 2009600 0.06% APLE Stock Predictions
AMN 56.64 57.36 56.09 56.37 588500 0.05% AMN Stock Predictions
ATI 20.42 21.01 20.29 20.42 1896200 0.05% ATI Stock Predictions
AOM 39.38 39.39 39.23 39.31 203900 0.05% AOM Stock Predictions
ACT 23.56 23.61 23.51 23.51 4000 0.04% ACT Stock Predictions
AFGH 26.07 26.16 26.03 26.13 17700 0.04% AFGH Stock Predictions
AGM-A 26.01 26.13 25.96 25.97 1300 0.04% AGM-A Stock Predictions
AHL-E 25.40 25.43 25.34 25.37 57900 0.04% AHL-E Stock Predictions
ALL-A 26.10 26.10 25.92 26.10 4500 0.04% ALL-A Stock Predictions
AWTM 50.41 50.41 50.41 50.41 100 0.04% AWTM Stock Predictions
AXS-D 25.14 25.15 25.10 25.15 31700 0.04% AXS-D Stock Predictions
AGO-E 27.10 27.18 26.94 27.10 9800 0.04% AGO-E Stock Predictions
AGO-F 25.81 25.82 25.66 25.82 2100 0.04% AGO-F Stock Predictions
AEB 23.99 23.99 23.84 23.95 10800 0.04% AEB Stock Predictions
ARCM 100.17 100.17 100.17 100.17 100 0.02% ARCM Stock Predictions
ACES 31.70 31.78 31.64 31.78 6400 0.00% ACES Stock Predictions
ADMP 0.75 0.77 0.73 0.74 573700 0.00% ADMP Stock Predictions
AEMD 0.29 0.29 0.26 0.29 68000 0.00% AEMD Stock Predictions
AGFSW 0.01 0.02 0.01 0.02 21000 0.00% AGFSW Stock Predictions
AI-B 20.75 20.75 20.75 20.75 100 0.00% AI-B Stock Predictions
AIRTW 0.05 0.05 0.05 0.05 1200 0.00% AIRTW Stock Predictions
AIW 24.10 24.10 23.88 24.00 3500 0.00% AIW Stock Predictions
AKER 0.48 0.52 0.47 0.50 228700 0.00% AKER Stock Predictions
ALL-D 25.40 25.40 25.37 25.40 7200 0.00% ALL-D Stock Predictions
ALL-E 25.37 25.39 25.36 25.37 20300 0.00% ALL-E Stock Predictions
ALL-H 26.00 26.06 25.94 26.00 168800 0.00% ALL-H Stock Predictions
AMH-D 26.96 26.96 26.92 26.95 4800 0.00% AMH-D Stock Predictions
AMH-F 25.86 25.86 25.86 25.86 300 0.00% AMH-F Stock Predictions
AMRWW 0.00 0.00 0.00 0.00 31900 0.00% AMRWW Stock Predictions
APDNW 0.01 0.01 0.01 0.01 46700 0.00% APDNW Stock Predictions
APWC 1.81 1.82 1.81 1.82 5400 0.00% APWC Stock Predictions
APXTU 10.15 10.15 10.13 10.15 108700 0.00% APXTU Stock Predictions
ARDC 15.00 15.02 14.95 14.95 78500 0.00% ARDC Stock Predictions
ARGD 25.74 25.74 25.67 25.74 1500 0.00% ARGD Stock Predictions
ARR-B 25.00 25.00 24.99 25.00 18200 0.00% ARR-B Stock Predictions
ARYA 10.20 10.20 10.20 10.20 1400 0.00% ARYA Stock Predictions
ARYAW 1.59 1.59 1.59 1.59 200 0.00% ARYAW Stock Predictions
ASB-C 26.45 26.45 26.41 26.45 600 0.00% ASB-C Stock Predictions
AZRX 1.00 1.02 0.98 1.00 275200 0.00% AZRX Stock Predictions
ALO 0.66 0.67 0.66 0.67 116100 0.00% ALO Stock Predictions
AMBO 2.02 2.10 2.02 2.10 2500 0.00% AMBO Stock Predictions
AREX 0.17 0.17 0.16 0.17 454500 0.00% AREX Stock Predictions
ARTL 2.30 2.34 2.20 2.20 14700 0.00% ARTL Stock Predictions
ADM 40.93 41.25 40.79 40.90 4567500 0.00% ADM Stock Predictions
AEP 93.33 93.56 92.84 93.18 3166300 0.00% AEP Stock Predictions
AFB 13.64 13.64 13.58 13.60 17500 0.00% AFB Stock Predictions
AKO.A 16.40 16.40 16.40 16.40 100 0.00% AKO.A Stock Predictions
AMR 0.09 0.09 0.09 0.09 4686791 0.00% AMR Stock Predictions
ANH 3.43 3.47 3.41 3.43 1412300 0.00% ANH Stock Predictions
AVK 14.86 14.86 14.77 14.85 156000 0.00% AVK Stock Predictions
ATH 42.50 43.18 42.47 42.49 2120700 -0.02% ATH Stock Predictions
AOR 46.23 46.33 46.10 46.20 70500 -0.02% AOR Stock Predictions
ADSW 32.58 32.60 32.56 32.56 752400 -0.03% ADSW Stock Predictions
AVLR 80.33 80.85 77.06 79.07 2674200 -0.03% AVLR Stock Predictions
ADP 159.22 160.81 158.75 159.30 2674400 -0.03% ADP Stock Predictions
ADSK 153.14 154.26 151.43 153.34 1947500 -0.03% ADSK Stock Predictions
AKCA 22.37 22.79 21.74 22.46 416300 -0.04% AKCA Stock Predictions
ALL-F 25.34 25.35 25.34 25.34 4600 -0.04% ALL-F Stock Predictions
ALL-Y 26.18 26.25 26.17 26.18 61500 -0.04% ALL-Y Stock Predictions
APO-A 26.49 26.49 26.43 26.46 8400 -0.04% APO-A Stock Predictions
ANH-A 26.00 26.00 26.00 26.00 100 -0.04% ANH-A Stock Predictions
AMJ 23.98 24.28 23.90 23.98 1413600 -0.04% AMJ Stock Predictions
ACBI 18.01 18.12 17.81 18.02 441200 -0.06% ACBI Stock Predictions
ADX 15.99 16.02 15.94 15.96 224700 -0.06% ADX Stock Predictions
ASEA 16.05 16.05 15.80 15.90 1400 -0.06% ASEA Stock Predictions
AHL-C 28.36 28.36 27.89 28.05 20900 -0.07% AHL-C Stock Predictions
AAXJ 68.02 68.14 67.38 67.50 754600 -0.07% AAXJ Stock Predictions
AGND 40.99 40.99 40.99 40.99 200 -0.07% AGND Stock Predictions
ALKS 21.23 21.38 20.75 21.20 3913100 -0.09% ALKS Stock Predictions
ANH-B 21.80 21.80 21.69 21.79 1300 -0.09% ANH-B Stock Predictions
ACAMU 10.09 10.09 10.09 10.09 200 -0.10% ACAMU Stock Predictions
AGM-D 26.55 26.55 26.35 26.45 9400 -0.11% AGM-D Stock Predictions
ALDR 18.65 18.72 18.60 18.64 7129100 -0.11% ALDR Stock Predictions
AMH-H 26.51 26.60 26.42 26.42 6300 -0.11% AMH-H Stock Predictions
ARCC 18.87 18.89 18.77 18.85 1516500 -0.11% ARCC Stock Predictions
ABR-A 26.09 26.09 26.00 26.01 2200 -0.12% ABR-A Stock Predictions
ABR-B 25.84 25.84 25.84 25.84 2600 -0.12% ABR-B Stock Predictions
ACIO 25.02 25.02 24.88 24.88 31000 -0.12% ACIO Stock Predictions
AAN 60.39 61.22 59.81 60.20 1048100 -0.12% AAN Stock Predictions
AVD 16.22 16.42 15.91 16.21 202900 -0.12% AVD Stock Predictions
A 78.22 78.74 77.91 77.97 4615500 -0.13% A Stock Predictions
AI-C 21.04 21.26 21.04 21.17 2300 -0.14% AI-C Stock Predictions
AUDC 20.99 21.15 20.38 20.77 266300 -0.14% AUDC Stock Predictions
AB 29.35 29.57 29.29 29.36 73900 -0.14% AB Stock Predictions
AADR 48.87 48.88 48.75 48.88 2300 -0.14% AADR Stock Predictions
AJXA 27.16 27.16 27.05 27.05 300 -0.15% AJXA Stock Predictions
ARCO 6.60 6.72 6.51 6.59 431500 -0.15% ARCO Stock Predictions
ASB-E 26.43 26.43 26.41 26.43 800 -0.15% ASB-E Stock Predictions
AGRO 6.20 6.28 6.19 6.20 291600 -0.16% AGRO Stock Predictions
AHH 18.30 18.43 18.29 18.30 771600 -0.16% AHH Stock Predictions
ASB-D 25.33 25.50 25.33 25.44 2200 -0.16% ASB-D Stock Predictions
AOA 55.36 55.42 55.10 55.19 22400 -0.16% AOA Stock Predictions
ARES 29.50 29.84 29.27 29.36 1185400 -0.17% ARES Stock Predictions
ASET 30.03 30.06 29.96 29.99 2300 -0.17% ASET Stock Predictions
ACWX 46.66 46.69 46.38 46.45 846200 -0.17% ACWX Stock Predictions
AHT-H 21.92 21.92 21.50 21.70 9200 -0.18% AHT-H Stock Predictions
AXJL 65.81 65.81 65.81 65.81 200 -0.18% AXJL Stock Predictions
ANAT 123.54 126.97 122.46 123.08 165200 -0.19% ANAT Stock Predictions
AAWW 24.52 24.85 23.60 24.53 884800 -0.20% AAWW Stock Predictions
ABEV 4.64 4.67 4.58 4.63 24591500 -0.22% ABEV Stock Predictions
AIRR 26.85 26.91 26.72 26.72 1200 -0.22% AIRR Stock Predictions
AKBA 4.51 4.65 4.47 4.51 4066400 -0.22% AKBA Stock Predictions
AIT 54.78 55.31 54.21 54.74 685000 -0.22% AIT Stock Predictions
ADRA 31.54 31.54 31.54 31.54 300 -0.22% ADRA Stock Predictions
ARNA 51.12 51.84 49.95 51.07 1011100 -0.23% ARNA Stock Predictions
APM 16.85 16.85 16.58 16.74 1300 -0.24% APM Stock Predictions
ARA 8.37 8.50 8.15 8.37 370500 -0.24% ARA Stock Predictions
ARKK 44.95 45.00 44.25 44.74 237300 -0.25% ARKK Stock Predictions
AVT 43.64 44.08 43.22 43.30 1762800 -0.25% AVT Stock Predictions
AGZD 48.06 48.06 47.86 47.87 6200 -0.25% AGZD Stock Predictions
AIF 15.20 15.24 15.05 15.15 55500 -0.26% AIF Stock Predictions
ALSN 46.49 47.25 46.24 46.33 1681700 -0.26% ALSN Stock Predictions
ARLO 3.64 3.70 3.60 3.63 681700 -0.27% ARLO Stock Predictions
ARYAU 10.94 10.95 10.94 10.94 1400 -0.27% ARYAU Stock Predictions
ASIX 26.15 26.15 25.59 26.03 382000 -0.27% ASIX Stock Predictions
AHC 3.65 3.71 3.65 3.66 28800 -0.27% AHC Stock Predictions
ATH-A 27.94 27.94 27.63 27.76 69700 -0.29% ATH-A Stock Predictions
AGNCN 26.35 26.49 26.32 26.32 14700 -0.30% AGNCN Stock Predictions
ASC 6.72 6.84 6.64 6.72 246200 -0.30% ASC Stock Predictions
AIIQ 25.48 25.48 25.36 25.36 300 -0.31% AIIQ Stock Predictions
AGD 9.72 9.75 9.67 9.72 29500 -0.31% AGD Stock Predictions
AMLP 9.46 9.56 9.41 9.44 23439400 -0.32% AMLP Stock Predictions
ARVN 24.56 25.65 24.32 24.49 283500 -0.33% ARVN Stock Predictions
AGEN 3.03 3.04 2.93 3.03 998900 -0.33% AGEN Stock Predictions
APD 223.33 223.74 220.07 221.55 1194400 -0.33% APD Stock Predictions
ACGL 41.15 41.25 40.72 41.00 1581400 -0.34% ACGL Stock Predictions
ALFA 55.84 56.00 55.52 55.52 200 -0.34% ALFA Stock Predictions
AGNCB 25.83 25.83 25.70 25.75 16300 -0.35% AGNCB Stock Predictions
AMG 86.25 87.20 85.47 85.65 702600 -0.35% AMG Stock Predictions
ANIP 72.61 74.05 71.98 72.42 272200 -0.37% ANIP Stock Predictions
AIR 45.52 45.61 44.30 45.32 462000 -0.37% AIR Stock Predictions
AME 90.69 91.15 89.16 89.88 2187200 -0.37% AME Stock Predictions
AGNCM 25.91 26.04 25.82 26.04 62800 -0.38% AGNCM Stock Predictions
AMOM 26.24 26.24 26.19 26.19 300 -0.38% AMOM Stock Predictions
APO-B 26.65 26.65 26.46 26.54 36200 -0.38% APO-B Stock Predictions
ACWI 74.64 74.74 74.07 74.23 1625300 -0.38% ACWI Stock Predictions
AN 50.90 51.04 50.13 50.51 753500 -0.39% AN Stock Predictions
ARE 154.57 155.22 153.41 153.44 963600 -0.39% ARE Stock Predictions
AMOV 15.11 15.15 14.94 15.05 4700 -0.40% AMOV Stock Predictions
AEP-B 55.63 55.71 55.45 55.54 183800 -0.41% AEP-B Stock Predictions
ARKF 21.99 22.00 21.77 21.85 7600 -0.41% ARKF Stock Predictions
ADS 131.30 133.33 130.11 130.19 922300 -0.41% ADS Stock Predictions
ALL 108.67 109.02 107.33 107.92 2099800 -0.41% ALL Stock Predictions
ACIM 80.90 80.95 80.43 80.48 3300 -0.41% ACIM Stock Predictions
AIRTP 2.40 2.40 2.39 2.39 500 -0.42% AIRTP Stock Predictions
AEF 7.11 7.12 7.05 7.09 55800 -0.42% AEF Stock Predictions
AFK 20.71 20.71 20.57 20.62 4100 -0.43% AFK Stock Predictions
ATVI 55.04 55.48 54.52 54.76 7505200 -0.45% ATVI Stock Predictions
APH 94.56 94.85 93.64 93.82 1564600 -0.45% APH Stock Predictions
ARMK 42.32 42.65 42.19 42.22 1510200 -0.47% ARMK Stock Predictions
ADI 115.76 116.62 114.62 115.33 3281700 -0.47% ADI Stock Predictions
AXGN 14.18 14.42 14.02 14.15 601300 -0.49% AXGN Stock Predictions
ALLT 7.96 8.00 7.85 7.91 20100 -0.50% ALLT Stock Predictions
AMAL 15.60 16.06 15.56 15.57 331600 -0.51% AMAL Stock Predictions
ACSI 34.39 34.39 34.13 34.13 600 -0.52% ACSI Stock Predictions
AMH-E 26.80 26.89 26.70 26.74 36800 -0.52% AMH-E Stock Predictions
AGM.A 74.68 74.68 74.68 74.68 200 -0.52% AGM.A Stock Predictions
AMTBB 15.25 15.33 15.05 15.05 1000 -0.53% AMTBB Stock Predictions
ACWF 29.21 29.24 29.14 29.17 11800 -0.55% ACWF Stock Predictions
ALLE 102.29 102.70 101.34 101.57 608200 -0.55% ALLE Stock Predictions
ABB 20.17 20.23 20.06 20.07 1017900 -0.55% ABB Stock Predictions
AGT 19.77 19.77 19.59 19.66 1900 -0.56% AGT Stock Predictions
ALSK 1.72 1.74 1.71 1.72 54700 -0.58% ALSK Stock Predictions
ATU 24.26 24.50 24.00 24.07 1843600 -0.58% ATU Stock Predictions
AJX 15.26 15.37 15.10 15.10 345200 -0.59% AJX Stock Predictions
AMRN 17.02 17.18 16.77 16.84 4875000 -0.59% AMRN Stock Predictions
AOD 8.39 8.41 8.34 8.37 278600 -0.59% AOD Stock Predictions
AXL 8.03 8.13 7.86 8.00 6466600 -0.62% AXL Stock Predictions
AON 194.65 195.00 191.83 193.00 1769600 -0.63% AON Stock Predictions
AWI 98.61 98.87 97.12 97.53 585000 -0.64% AWI Stock Predictions
ADT 6.16 6.26 6.06 6.10 3468600 -0.65% ADT Stock Predictions
ASHX 19.96 19.96 19.96 19.96 100 -0.65% ASHX Stock Predictions
ARI 19.56 19.65 19.47 19.54 1967000 -0.66% ARI Stock Predictions
AMT 228.25 228.48 224.73 225.56 2794900 -0.66% AMT Stock Predictions
AIQ 16.48 16.48 16.24 16.27 1800 -0.67% AIQ Stock Predictions
ANIX 4.39 4.44 4.26 4.30 52600 -0.69% ANIX Stock Predictions
ATHX 1.44 1.45 1.39 1.44 960300 -0.69% ATHX Stock Predictions
ARGT 23.01 23.13 22.81 22.90 62200 -0.69% ARGT Stock Predictions
AER 55.50 56.29 55.00 55.12 1031000 -0.70% AER Stock Predictions
AIEQ 26.70 26.70 26.35 26.47 18900 -0.71% AIEQ Stock Predictions
AIA 59.63 59.63 59.00 59.00 11300 -0.71% AIA Stock Predictions
AUG 1.36 1.37 1.33 1.36 60100 -0.73% AUG Stock Predictions
AIV 51.59 51.79 51.10 51.12 1951200 -0.74% AIV Stock Predictions
AJG 89.54 89.86 88.39 88.80 1499200 -0.75% AJG Stock Predictions
AOSL 13.14 13.22 12.87 13.04 194100 -0.76% AOSL Stock Predictions
ALGT 151.82 152.47 150.10 150.28 151500 -0.76% ALGT Stock Predictions
AIG 58.22 58.35 57.29 57.45 6575200 -0.76% AIG Stock Predictions
ACY 6.60 6.85 6.27 6.37 2800 -0.78% ACY Stock Predictions
AGCO 77.17 77.77 76.46 76.46 1124300 -0.78% AGCO Stock Predictions
ACRX 2.51 2.61 2.50 2.50 967000 -0.79% ACRX Stock Predictions
AMD 30.36 30.47 29.65 30.05 83460600 -0.79% AMD Stock Predictions
AMTD 49.69 50.00 49.20 49.27 2022800 -0.79% AMTD Stock Predictions
ARWR 29.09 29.53 28.32 28.86 2600200 -0.79% ARWR Stock Predictions
ATHM 92.97 93.75 90.75 91.86 668300 -0.80% ATHM Stock Predictions
ARGX 124.93 125.80 124.15 125.37 134500 -0.81% ARGX Stock Predictions
ACN 195.05 196.23 192.45 193.09 2652400 -0.81% ACN Stock Predictions
AVB 211.00 211.25 209.05 209.06 997000 -0.81% AVB Stock Predictions
ACM 38.10 38.29 37.30 37.56 1763800 -0.82% ACM Stock Predictions
ABM 36.28 36.64 35.77 35.96 695700 -0.83% ABM Stock Predictions
AXP 117.83 118.24 116.37 116.80 5339200 -0.84% AXP Stock Predictions
AZZ 43.38 43.75 42.82 42.97 204400 -0.85% AZZ Stock Predictions
AFG 108.78 109.07 107.63 107.76 889000 -0.86% AFG Stock Predictions
AFI 6.90 6.96 6.76 6.84 473800 -0.87% AFI Stock Predictions
AVRO 18.15 18.55 17.53 18.04 1230100 -0.88% AVRO Stock Predictions
ARTX 2.26 2.29 2.25 2.26 68700 -0.88% ARTX Stock Predictions
AX 27.58 27.85 27.21 27.53 776200 -0.90% AX Stock Predictions
ATSG 21.90 22.07 21.26 21.74 544400 -0.91% ATSG Stock Predictions
AHH-A 27.00 27.00 27.00 27.00 100 -0.92% AHH-A Stock Predictions
AFTY 17.23 17.23 16.96 16.98 4500 -0.93% AFTY Stock Predictions
ACIW 32.07 32.31 31.54 31.86 2345700 -0.93% ACIW Stock Predictions
AVID 6.27 6.35 6.18 6.21 317600 -0.96% AVID Stock Predictions
AAT 47.41 47.58 46.77 46.87 762900 -0.97% AAT Stock Predictions
ASGN 64.30 64.72 63.44 63.54 536100 -0.98% ASGN Stock Predictions
AIG.W 16.32 16.50 15.54 15.87 93300 -1.00% AIG.W Stock Predictions
ATIF 2.97 3.20 2.89 2.98 51700 -1.00% ATIF Stock Predictions
AMP 147.56 148.60 145.31 145.78 1561800 -1.03% AMP Stock Predictions
AJRD 52.13 52.56 51.40 51.50 1139800 -1.04% AJRD Stock Predictions
AYR 22.98 23.19 22.72 22.75 540100 -1.04% AYR Stock Predictions
ACHN 3.75 3.86 3.70 3.74 3116000 -1.06% ACHN Stock Predictions
AIRG 12.16 12.33 11.79 12.00 64700 -1.07% AIRG Stock Predictions
AQB 2.78 2.78 2.62 2.78 252000 -1.07% AQB Stock Predictions
AY 24.29 24.34 23.94 24.04 418200 -1.07% AY Stock Predictions
AQUA 16.72 16.80 16.44 16.54 1382000 -1.08% AQUA Stock Predictions
ASPS 21.20 21.39 20.91 20.97 161000 -1.08% ASPS Stock Predictions
AA 22.04 22.10 21.50 21.70 5091900 -1.09% AA Stock Predictions
AAL 28.20 28.44 27.96 27.99 6972200 -1.10% AAL Stock Predictions
AVY 114.32 114.96 112.74 112.82 756500 -1.10% AVY Stock Predictions
APAM 28.81 28.81 28.27 28.53 549900 -1.11% APAM Stock Predictions
ABR-C 26.54 26.55 26.43 26.50 1800 -1.12% ABR-C Stock Predictions
AFL 52.79 52.89 51.95 51.97 6665300 -1.12% AFL Stock Predictions
ANSS 219.58 220.46 215.30 216.57 594100 -1.13% ANSS Stock Predictions
AMPH 21.01 21.21 20.57 20.73 733200 -1.14% AMPH Stock Predictions
ANIK 53.90 54.61 53.03 53.12 420100 -1.14% ANIK Stock Predictions
AEG 4.25 4.26 4.20 4.20 1515600 -1.18% AEG Stock Predictions
ADBE 281.60 283.20 274.95 277.91 4159300 -1.19% ADBE Stock Predictions
AGMH 16.68 16.68 16.40 16.45 6400 -1.20% AGMH Stock Predictions
ARTNA 36.64 36.86 35.95 36.33 53500 -1.20% ARTNA Stock Predictions
AVT-A 56.99 56.99 54.38 55.55 7800 -1.21% AVT-A Stock Predictions
AINC 22.63 22.82 21.30 22.19 18100 -1.25% AINC Stock Predictions
ANAB 41.05 42.30 40.70 41.21 594100 -1.29% ANAB Stock Predictions
ALV 78.51 78.79 77.56 78.25 1207800 -1.30% ALV Stock Predictions
ATUS 29.71 29.90 29.22 29.34 14885100 -1.31% ATUS Stock Predictions
AVAL 7.65 7.71 7.52 7.55 101500 -1.31% AVAL Stock Predictions
ANTM 255.58 256.14 251.55 252.09 2192000 -1.32% ANTM Stock Predictions
ASHR 28.06 28.10 27.65 27.74 6957000 -1.32% ASHR Stock Predictions
AMCR 9.74 9.77 9.62 9.66 14366600 -1.33% AMCR Stock Predictions
AAON 49.48 49.83 47.87 48.90 389000 -1.35% AAON Stock Predictions
AAPL 221.38 222.56 217.47 217.95 57901998 -1.36% AAPL Stock Predictions
ALTR 34.65 34.71 33.46 34.07 1300500 -1.36% ALTR Stock Predictions
AIRI 1.46 1.47 1.29 1.44 54500 -1.37% AIRI Stock Predictions
AXE 65.95 66.42 64.78 64.86 316200 -1.37% AXE Stock Predictions
ARW 75.13 75.25 73.66 73.77 1642700 -1.38% ARW Stock Predictions
AMBA 64.79 65.04 63.69 63.76 2350300 -1.39% AMBA Stock Predictions
AAU 0.71 0.72 0.71 0.71 90200 -1.39% AAU Stock Predictions
AMAT 51.90 52.02 50.87 50.96 11643600 -1.39% AMAT Stock Predictions
ACST 2.18 2.18 2.07 2.11 698600 -1.40% ACST Stock Predictions
ASTC 2.49 2.50 1.95 2.12 1067300 -1.40% ASTC Stock Predictions
AVTR 15.50 15.60 14.93 15.39 13535100 -1.41% AVTR Stock Predictions
ARKW 50.75 50.76 49.70 50.06 27200 -1.42% ARKW Stock Predictions
AL 43.38 43.62 42.40 42.68 539300 -1.43% AL Stock Predictions
AREC 0.65 0.73 0.65 0.68 83100 -1.45% AREC Stock Predictions
ARKQ 32.64 32.75 32.24 32.24 22100 -1.47% ARKQ Stock Predictions
AFYA 24.03 24.36 22.89 23.66 508400 -1.50% AFYA Stock Predictions
AMZN 1821.71 1830.63 1780.92 1794.16 5524700 -1.50% AMZN Stock Predictions
ATRC 25.97 26.00 25.50 25.61 492800 -1.50% ATRC Stock Predictions
AVX 15.85 15.99 15.52 15.61 471800 -1.51% AVX Stock Predictions
ASML 250.70 250.88 244.67 245.79 838100 -1.52% ASML Stock Predictions
ARNC 27.23 27.31 26.49 26.72 5955600 -1.55% ARNC Stock Predictions
AEGN 21.07 21.22 20.50 20.75 507400 -1.57% AEGN Stock Predictions
ACH 8.38 8.41 8.14 8.17 72900 -1.57% ACH Stock Predictions
AKS 2.46 2.57 2.37 2.43 12850600 -1.62% AKS Stock Predictions
AZUL 35.26 35.32 34.52 34.95 617900 -1.63% AZUL Stock Predictions
AGM 83.21 84.20 81.64 81.84 132200 -1.63% AGM Stock Predictions
ASHS 26.44 26.65 26.35 26.35 31600 -1.64% ASHS Stock Predictions
AEIS 57.52 57.77 55.88 56.34 331200 -1.64% AEIS Stock Predictions
ANET 245.48 245.85 239.45 240.06 778700 -1.67% ANET Stock Predictions
AXAS 0.59 0.61 0.56 0.59 1024600 -1.67% AXAS Stock Predictions
AZPN 129.81 130.46 125.66 126.85 524900 -1.68% AZPN Stock Predictions
AGRX 1.18 1.18 1.13