| ARMP |
 |
Armata Pharmaceuticals Inc |
3.81 |
4.55 |
3.80 |
4.54 |
219.8K |
21.07% |
| AMWL |
|
American Well Corp Cl A |
11.00 |
13.25 |
10.57 |
13.23 |
378.2K |
20.82% |
| ASTT |
|
|
16.06 |
19.07 |
16.06 |
17.77 |
800 |
18.23% |
| ALTO |
|
Alto Ingredients Inc |
5.05 |
5.98 |
5.05 |
5.83 |
3.13M |
12.77% |
| ASTX |
|
|
9.19 |
12.19 |
8.73 |
10.80 |
9.98M |
9.98% |
| ASTG |
|
|
7.42 |
9.06 |
7.21 |
8.14 |
36.7K |
9.85% |
| AIQD |
|
|
76.31 |
76.31 |
74.25 |
74.25 |
632 |
9.84% |
| ALPS |
|
Alpine Summit Energy Partners Inc |
0.46 |
0.50 |
0.45 |
0.50 |
133.9K |
8.70% |
| AVTX |
|
Avalo Therapeutics Inc |
17.30 |
19.49 |
17.30 |
19.38 |
868.5K |
8.33% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
8.84 |
10.12 |
8.71 |
9.74 |
265.4K |
7.86% |
| AZTR |
|
Azitra Inc |
0.13 |
0.14 |
0.12 |
0.14 |
1.67M |
7.69% |
| AUST |
|
Austin Gold Corp |
0.92 |
1.06 |
0.92 |
1.01 |
26.7K |
7.45% |
| ANAB |
|
Anaptysbio Inc |
53.65 |
58.62 |
53.17 |
58.04 |
483K |
7.18% |
| AGL |
|
AGL Resources Inc |
118.20 |
133.04 |
117.82 |
129.98 |
235.5K |
7.08% |
| ARMA |
|
|
12.50 |
14.98 |
12.11 |
14.83 |
12.6K |
6.84% |
| ATEX |
|
Pdvwireless |
92.48 |
101.28 |
91.00 |
99.99 |
172.1K |
6.44% |
| AGRZ |
|
|
0.32 |
0.39 |
0.32 |
0.34 |
103K |
6.25% |
| AIRS |
|
Airsculpt Technologies Inc |
4.02 |
4.57 |
4.02 |
4.43 |
480K |
5.98% |
| AMST |
|
Amesite Inc |
1.02 |
1.17 |
1.02 |
1.10 |
431.6K |
5.77% |
| ACRS |
|
Aclaris Therapts |
5.35 |
5.70 |
5.24 |
5.67 |
838.4K |
5.59% |
| ATCH |
|
AtlasClear Holdings Inc |
0.18 |
0.19 |
0.18 |
0.19 |
624K |
5.56% |
| |
| ALMS |
|
Alumis Inc
|
27.21 |
28.97 |
26.58 |
28.65 |
620.4K |
5.14% |
| ARQQ |
|
Arqit Quantum Inc |
16.60 |
18.14 |
16.00 |
17.34 |
238K |
4.96% |
| ASTS |
|
AST SpaceMobile Inc |
53.30 |
61.67 |
52.00 |
57.75 |
21.59M |
4.96% |
| ABCL |
|
AbCellera Biologics Inc |
6.15 |
6.55 |
5.90 |
6.47 |
3.68M |
4.86% |
| ACHV |
|
Achieve Life Sciences Inc |
5.97 |
6.40 |
5.76 |
6.26 |
985.6K |
4.86% |
| AFRI |
|
Forafric Global PLC |
10.34 |
11.11 |
10.34 |
11.01 |
18.7K |
4.66% |
| ALM |
|
Alabama Power Co |
12.98 |
14.12 |
12.45 |
13.77 |
4.57M |
4.48% |
| APRE |
|
Aprea Therapeutics Inc |
0.69 |
0.72 |
0.65 |
0.71 |
72.4K |
4.41% |
| AQST |
|
Aquestive Therapeutics Inc |
3.89 |
4.16 |
3.81 |
4.12 |
2M |
4.30% |
| AMLX |
|
Amylyx Pharmaceuticals Inc |
17.00 |
18.08 |
16.52 |
17.74 |
832.1K |
4.29% |
| ANL |
|
Adlai Nortye Ltd. |
11.31 |
11.80 |
10.72 |
11.74 |
494.1K |
4.26% |
| APLZ |
|
|
36.80 |
40.72 |
35.42 |
36.19 |
175.8K |
4.26% |
| ARXS |
|
|
39.70 |
42.49 |
39.28 |
41.92 |
495.5K |
4.25% |
| AAOX |
|
|
12.09 |
14.70 |
10.83 |
13.69 |
5.38M |
4.19% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
2.18 |
2.26 |
2.09 |
2.26 |
187K |
4.15% |
| ARWR |
|
Arrowhead Research Corporation |
70.87 |
74.80 |
70.01 |
74.33 |
1.5M |
4.15% |
| AMSS |
|
|
1.25 |
1.44 |
1.01 |
1.27 |
100.5K |
4.10% |
| AAOG |
|
|
2.65 |
3.27 |
2.43 |
3.06 |
1.72M |
4.08% |
| ALMR |
|
Alamar Biosciences Inc |
24.46 |
26.34 |
24.15 |
25.94 |
156.6K |
4.01% |
| APVO |
|
Aptevo Therapeutics Inc |
4.35 |
4.90 |
4.20 |
4.68 |
25.9K |
4.00% |
| ARBK |
|
Argo Blockchain Plc |
3.02 |
3.16 |
3.02 |
3.15 |
6.5K |
3.96% |
| ARMG |
|
Leverage Shares 2X Long ARM Daily ETF |
18.81 |
22.30 |
17.65 |
21.38 |
811.1K |
3.94% |
| ASMB |
|
Assembly Biosciences |
25.40 |
28.15 |
25.36 |
26.81 |
224.5K |
3.79% |
| ANDE |
|
The Andersons, Inc |
76.86 |
79.26 |
76.29 |
79.22 |
91K |
3.77% |
| ANY |
|
Sphere 3D Corp |
1.70 |
1.76 |
1.58 |
1.71 |
53.8K |
3.64% |
| ADPT |
|
Adaptec, Inc |
22.17 |
23.02 |
21.25 |
22.92 |
1.88M |
3.57% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.19 |
3.25 |
3.02 |
3.19 |
9.5K |
3.57% |
| ANDG |
|
|
43.14 |
45.00 |
42.50 |
44.44 |
395.5K |
3.54% |
| AENT |
|
Alliance Entertainment Holding Corporation |
5.66 |
5.90 |
5.59 |
5.90 |
29.7K |
3.51% |
| ADM |
|
Archer Daniels Midland Company |
83.00 |
86.00 |
83.00 |
85.91 |
2.09M |
3.49% |
 |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.72 |
4.90 |
4.64 |
4.88 |
112.6K |
3.39% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.89 |
0.93 |
0.89 |
0.93 |
52.2K |
3.33% |
| ALL |
|
The Allstate Corporation |
242.34 |
250.58 |
242.34 |
249.88 |
838.6K |
3.32% |
| ADUR |
|
|
12.75 |
13.72 |
12.31 |
13.20 |
501.4K |
3.29% |
| ABVC |
|
ABVC BioPharma Inc |
1.17 |
1.26 |
1.16 |
1.26 |
81.6K |
3.28% |
| ASTL |
|
Algoma Steel Group Inc |
3.52 |
3.86 |
3.52 |
3.82 |
596.1K |
3.24% |
| AIG |
|
American International Group, Inc |
78.39 |
80.94 |
78.39 |
80.50 |
3.1M |
3.17% |
| ANPA |
|
|
4.22 |
4.40 |
4.22 |
4.33 |
830 |
3.10% |
| ARMW |
|
|
46.41 |
50.48 |
43.81 |
49.40 |
102.4K |
3.00% |
| AMPG |
|
Amplitech Group Inc |
6.18 |
7.21 |
6.04 |
6.63 |
1.75M |
2.95% |
| AKA |
|
a.k.a. Brands Holding Corp |
11.01 |
11.29 |
10.86 |
11.08 |
3.4K |
2.88% |
| AURE |
|
|
1.90 |
1.90 |
1.70 |
1.79 |
6.5K |
2.87% |
| ALHC |
|
Alignment Healthcare Inc |
19.95 |
20.83 |
19.49 |
20.60 |
1.44M |
2.85% |
| AMDC |
|
|
18.03 |
21.32 |
18.03 |
21.32 |
335 |
2.75% |
| APA |
|
Apache Corporation |
34.31 |
35.44 |
34.30 |
35.22 |
2.53M |
2.71% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
27.72 |
28.87 |
27.30 |
28.47 |
740.5K |
2.71% |
| ADVB |
|
|
5.12 |
5.25 |
4.92 |
5.03 |
7.9K |
2.65% |
| AIBD |
|
Direxion Daily AI and Big Data Bear 2X Shares |
60.00 |
60.50 |
57.30 |
57.96 |
16.8K |
2.64% |
| ACHC |
|
Acadia Healthcr Company |
33.05 |
34.74 |
32.71 |
34.50 |
1.34M |
2.56% |
| ARMH |
|
Arm Holdings PLC ADRhedged |
10.63 |
11.41 |
10.32 |
11.28 |
31.8K |
2.55% |
| AGCC |
|
Anchor Glass Container Corporation |
14.82 |
15.60 |
14.82 |
15.35 |
40.2K |
2.47% |
| ARIS |
|
Aris Water Solutions Inc |
13.49 |
14.06 |
13.21 |
13.94 |
797.8K |
2.42% |
| ASTC |
|
Astrotech Corp |
7.39 |
8.13 |
7.10 |
7.68 |
61.5K |
2.40% |
| ANNA |
|
|
3.45 |
3.59 |
3.25 |
3.44 |
235K |
2.38% |
| ALVO |
|
Alvotech |
3.39 |
3.47 |
3.29 |
3.46 |
164.8K |
2.37% |
| AMN |
|
Ameron International Corporation |
34.14 |
35.73 |
33.34 |
35.03 |
585.9K |
2.34% |
| ATGL |
|
Alpha Technology Group Ltd |
9.82 |
9.91 |
9.82 |
9.91 |
500 |
2.27% |
| AGIO |
|
Agios Pharmaceuticals |
38.10 |
39.75 |
38.01 |
39.59 |
433.1K |
2.14% |
| AVXL |
|
Anavex Lf SC |
2.35 |
2.43 |
2.26 |
2.39 |
1.69M |
2.14% |
| AACG |
|
Ata Creativity Global |
0.92 |
0.98 |
0.92 |
0.98 |
4K |
2.08% |
 |
| AAOI |
|
Applied Optoelect |
95.01 |
106.18 |
91.50 |
102.35 |
6.97M |
2.04% |
| AUR |
|
Aurora Innovation Inc |
5.81 |
6.08 |
5.72 |
6.07 |
16.48M |
2.02% |
| AESI |
|
Atlas Energy Solutions Inc |
13.73 |
14.09 |
13.48 |
14.07 |
835.2K |
1.96% |
| ACB |
|
Aurora Cannabis Inc |
2.56 |
2.67 |
2.56 |
2.62 |
1.19M |
1.95% |
| ARM |
|
ArvinMeritor, Inc |
251.19 |
272.88 |
243.12 |
267.08 |
4.29M |
1.94% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.08 |
2.16 |
1.99 |
2.11 |
594.6K |
1.93% |
| ABT |
|
Abbott Laboratories |
98.30 |
102.13 |
98.15 |
100.67 |
12.74M |
1.88% |
| ATRO |
|
Astronics Corporation |
65.01 |
68.37 |
64.14 |
67.25 |
222K |
1.88% |
| ADBU |
|
|
21.34 |
22.69 |
20.87 |
22.23 |
23.5K |
1.83% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
30.00 |
32.20 |
28.79 |
31.27 |
436.3K |
1.82% |
| ANIX |
|
Anixa Biosciences Inc |
3.66 |
3.66 |
3.29 |
3.38 |
147.9K |
1.81% |
| ASST |
|
Asset Entities Inc |
11.45 |
11.90 |
11.05 |
11.87 |
2.03M |
1.80% |
| ARTL |
|
The Aristotle Corporation |
1.08 |
1.15 |
1.08 |
1.14 |
73.3K |
1.79% |
| ARLO |
|
Arlo Technologies Inc |
13.01 |
13.45 |
12.74 |
13.30 |
830.7K |
1.76% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.13 |
1.20 |
1.10 |
1.17 |
99.4K |
1.74% |
| ARKR |
|
Ark Restaurants Corp |
5.85 |
5.85 |
5.85 |
5.85 |
100 |
1.74% |
| ACOG |
|
|
8.35 |
8.57 |
8.33 |
8.49 |
33.2K |
1.68% |
| AGQ |
|
ProShares Ultra Silver |
57.86 |
60.56 |
57.65 |
60.48 |
1.61M |
1.65% |
| ATOS |
|
Atossa Genetics Inc |
2.34 |
2.50 |
2.27 |
2.48 |
35.9K |
1.64% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.44 |
4.55 |
4.44 |
4.55 |
193.6K |
1.56% |
| ALBG |
|
|
5.60 |
6.04 |
5.60 |
5.90 |
6.9K |
1.55% |
| ATER |
|
Aterian Inc |
1.23 |
1.36 |
1.22 |
1.31 |
114.6K |
1.55% |
| AGRO |
|
Adecoagro S.A. |
9.99 |
10.16 |
9.89 |
10.08 |
513.1K |
1.51% |
| APUS |
|
|
0.66 |
0.70 |
0.62 |
0.69 |
18.7K |
1.47% |
| AWR |
|
American States Water Company |
88.81 |
89.54 |
87.79 |
89.22 |
123.7K |
1.47% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| ALKS |
|
Alkermes, Inc |
52.44 |
52.99 |
50.94 |
52.71 |
594.1K |
1.46% |
| APM |
|
Aptorum Group Ltd Cl A |
0.67 |
0.75 |
0.60 |
0.70 |
151K |
1.45% |
| AVR |
|
|
8.34 |
8.78 |
8.07 |
8.45 |
817.1K |
1.44% |
| AFG |
|
American Financial Group |
139.93 |
143.21 |
139.10 |
141.94 |
168.4K |
1.42% |
| AFL |
|
AFLAC Incorporated |
124.02 |
125.93 |
123.96 |
124.73 |
1M |
1.41% |
| ARCB |
|
Arcbest Corp |
157.61 |
160.72 |
154.92 |
159.77 |
229.7K |
1.36% |
| ARDX |
|
Ardelyx Inc |
5.09 |
5.24 |
5.00 |
5.20 |
2.65M |
1.36% |
| AKR |
|
Acadia Realty Trust |
21.90 |
22.48 |
21.89 |
22.45 |
876.6K |
1.35% |
| ALEC |
|
Alector Inc |
1.43 |
1.52 |
1.42 |
1.50 |
318.7K |
1.35% |
| AMBO |
|
Ambow Education Holding Ltd |
2.12 |
2.25 |
2.12 |
2.25 |
448 |
1.35% |
| ACGL |
|
Arch Capital Group Ltd |
101.97 |
103.35 |
100.81 |
101.36 |
1.07M |
1.33% |
| ARMY |
|
Tema International Defense Innovation ETF |
23.65 |
23.65 |
23.65 |
23.65 |
300 |
1.33% |
| AIT |
|
Applied Industrial Technologies |
332.13 |
336.80 |
325.75 |
336.51 |
267K |
1.32% |
| AURA |
|
Aura Biosciences Inc |
6.95 |
7.03 |
6.70 |
6.97 |
186.4K |
1.31% |
| AIR |
|
AAR Corp |
129.97 |
137.92 |
129.95 |
135.27 |
237.6K |
1.30% |
| ASD |
|
Defiance Autism Impact ETF |
27.10 |
27.29 |
27.10 |
27.29 |
804 |
1.30% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
3.77 |
4.04 |
3.69 |
3.94 |
15.02M |
1.29% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
31.39 |
32.45 |
29.72 |
30.35 |
2.06M |
1.27% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
8.02 |
8.24 |
7.84 |
7.98 |
19.42M |
1.27% |
| AVBP |
|
ArriVent BioPharma Inc. |
32.32 |
33.81 |
31.61 |
33.17 |
657K |
1.25% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.15 |
9.25 |
9.02 |
9.13 |
17.57M |
1.22% |
| ARW |
|
Arrow Electronics, Inc |
200.00 |
208.50 |
198.43 |
206.60 |
162.4K |
1.22% |
| AXTX |
|
|
4.47 |
5.63 |
4.25 |
5.08 |
4.79M |
1.20% |
| AAPE |
|
|
16.63 |
17.06 |
16.48 |
17.06 |
16.5K |
1.19% |
| AS |
|
Amer Sports Inc. |
35.51 |
36.52 |
35.21 |
36.45 |
1.87M |
1.19% |
| ASPN |
|
Aspen Aerogels Inc |
5.11 |
5.25 |
4.88 |
5.12 |
585.5K |
1.19% |
| AKAM |
|
Akamai Technologies, Inc |
117.50 |
121.41 |
114.47 |
120.18 |
1.54M |
1.14% |
| ALLO |
|
Allogene Therapeutics Inc |
1.79 |
1.83 |
1.74 |
1.81 |
4.13M |
1.12% |
| AUID |
|
Ipsidy Inc |
0.88 |
0.93 |
0.85 |
0.90 |
88K |
1.12% |
| AXTU |
|
|
2.44 |
3.02 |
2.29 |
2.74 |
365.8K |
1.11% |
| ALB |
|
Albemarle Corporation |
118.10 |
122.26 |
116.06 |
120.79 |
1.07M |
1.10% |
| AMSF |
|
Amerisafe, Inc |
33.84 |
34.89 |
33.57 |
33.91 |
75.9K |
1.07% |
| AXS |
|
Axis Capital Holdings Limited |
113.63 |
116.63 |
113.20 |
114.82 |
227.8K |
1.05% |
| AVT |
|
Avnet, Inc |
83.50 |
86.16 |
82.50 |
85.64 |
249K |
1.03% |
| AIAI |
|
|
7.24 |
7.38 |
6.55 |
6.95 |
114K |
1.02% |
| AXTL |
|
|
1.75 |
2.17 |
1.65 |
1.98 |
218K |
1.02% |
| ADPV |
|
Adaptiv Select ETF |
44.58 |
45.40 |
44.58 |
45.27 |
16.9K |
0.98% |
| AHR |
|
Anthracite Capital Inc |
56.60 |
57.74 |
56.60 |
57.14 |
1.01M |
0.97% |
| ACU |
|
Acme United Corporation |
47.15 |
48.24 |
46.94 |
47.64 |
5.7K |
0.95% |
| AMZA |
|
InfraCap MLP ETF |
48.54 |
48.73 |
48.30 |
48.71 |
36.4K |
0.95% |
| AGO |
|
Assured Guaranty Ltd |
84.12 |
86.36 |
84.12 |
84.96 |
90.9K |
0.94% |
| AAAU |
|
Goldman Sachs Physical Gold ETF |
39.11 |
39.66 |
39.08 |
39.58 |
1.43M |
0.89% |
| ABSI |
|
Absci Corp |
8.10 |
8.54 |
7.58 |
8.30 |
2.8M |
0.85% |
| ATAI |
|
ATA Inc |
7.01 |
7.21 |
7.00 |
7.21 |
35.71M |
0.84% |
| ADBE |
|
Adobe Systems Incorporated |
232.92 |
240.15 |
229.80 |
237.25 |
4.63M |
0.82% |
| ACNT |
|
Ascent Industries Co |
15.23 |
15.28 |
14.99 |
15.24 |
11.3K |
0.79% |
| ALIT |
|
Alight Inc. |
21.00 |
21.77 |
20.35 |
21.73 |
308.7K |
0.79% |
| ACSG |
|
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF |
48.61 |
48.87 |
48.61 |
48.87 |
289 |
0.76% |
| ACTS |
|
Actions Semiconductor Co |
26.24 |
26.77 |
26.17 |
26.77 |
3.2K |
0.75% |
| ANRO |
|
Alto Neuroscience Inc. |
27.62 |
28.82 |
26.44 |
27.54 |
556.6K |
0.73% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.85 |
2.95 |
2.77 |
2.87 |
2.39M |
0.70% |
| AAPW |
|
Roundhill AAPL WeeklyPay ETF |
43.49 |
43.82 |
43.04 |
43.82 |
23.6K |
0.67% |
| AGX |
|
Argan, Inc |
525.00 |
551.25 |
508.77 |
550.79 |
282.8K |
0.67% |
| AMT |
|
American Tower Corporation |
169.50 |
172.68 |
168.90 |
170.03 |
1.39M |
0.66% |
| AXTI |
|
AXT, Inc |
43.70 |
48.28 |
41.93 |
45.88 |
6.15M |
0.66% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.25 |
3.26 |
3.22 |
3.26 |
51.1K |
0.62% |
| AROC |
|
Archrock Inc |
37.13 |
37.16 |
36.06 |
37.15 |
471.2K |
0.62% |
| ADUS |
|
Addus HomeCare Corporation |
112.89 |
116.69 |
112.89 |
114.58 |
94.7K |
0.60% |
| AR |
|
Antero Resources Corp |
33.63 |
33.95 |
33.22 |
33.57 |
2.91M |
0.60% |
| ADSK |
|
Autodesk, Inc |
215.10 |
221.81 |
208.51 |
218.36 |
1.5M |
0.59% |
| AGPU |
|
|
6.79 |
7.05 |
6.65 |
6.82 |
129.1K |
0.59% |
| ABR |
|
Arbor Realty Trust, Inc |
5.18 |
5.37 |
5.13 |
5.18 |
2.45M |
0.58% |
| ALNT |
|
Allient Inc |
84.62 |
89.24 |
83.16 |
87.60 |
90K |
0.57% |
| AMMO |
|
|
24.32 |
24.77 |
24.32 |
24.58 |
9.8K |
0.57% |
| AMX |
|
America Movil S |
25.86 |
26.62 |
25.86 |
26.27 |
770.7K |
0.57% |
| AWK |
|
American Water Works Co |
136.00 |
137.76 |
134.24 |
135.09 |
1.23M |
0.57% |
| AIB |
|
Allied Irish Banks, plc |
1.75 |
1.80 |
1.65 |
1.78 |
520K |
0.56% |
| AGEM |
|
abrdn Emerging Markets Dividend Active ETF |
45.42 |
46.48 |
45.42 |
46.48 |
789 |
0.54% |
| AAPX |
|
T-Rex 2X Long Apple Daily Target ETF |
41.05 |
41.83 |
40.51 |
41.73 |
50.8K |
0.53% |
| ACI |
|
Arch Coal, Inc |
14.98 |
15.48 |
14.98 |
15.11 |
2.92M |
0.53% |
| ADC |
|
Agree Realty Corporation |
80.75 |
81.79 |
80.44 |
81.12 |
433.3K |
0.51% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
76.52 |
77.79 |
74.56 |
76.72 |
1.86M |
0.50% |
| ACES |
|
ALPS Clean Energy ETF |
31.90 |
32.70 |
31.80 |
32.54 |
41.8K |
0.49% |
| AIZ |
|
Assurant, Inc |
275.79 |
281.61 |
275.79 |
276.78 |
120.4K |
0.49% |
| AIOT |
|
Powerfleet Inc
|
4.11 |
4.27 |
4.07 |
4.25 |
512.1K |
0.47% |
| AIRO |
|
|
6.33 |
6.69 |
6.24 |
6.53 |
189.5K |
0.46% |
| ATKR |
|
Atkore International Group |
71.11 |
74.75 |
71.11 |
73.50 |
110.4K |
0.44% |
| AAPB |
|
GraniteShares 2x Long AAPL Daily ETF |
45.05 |
45.35 |
43.56 |
44.93 |
76.7K |
0.42% |
| ADSE |
|
Ads-Tec Energy Plc |
12.04 |
12.04 |
12.04 |
12.04 |
146 |
0.42% |
| ASND |
|
Ascendis Pharma Ads |
259.51 |
267.50 |
259.20 |
260.85 |
386K |
0.41% |
| ACR |
|
ACRES Commercial Realty Corp |
17.84 |
18.11 |
17.55 |
17.79 |
9.2K |
0.40% |
| AGEN |
|
Antigenics, Inc |
5.19 |
5.19 |
4.78 |
5.01 |
1.39M |
0.40% |
| AMPX |
|
Amprius Technologies Inc |
10.04 |
10.45 |
9.50 |
10.15 |
4.22M |
0.40% |
| AAPY |
|
Kurv Yield Premium Strategy Apple (AAPL) ETF |
28.14 |
28.47 |
28.14 |
28.44 |
4.7K |
0.39% |
| APC |
|
Anadarko Petroleum Corporation |
20.79 |
21.08 |
20.45 |
20.82 |
20.6K |
0.39% |
| AVIE |
|
Avantis Inflation Focused Equity ETF |
76.87 |
77.36 |
76.58 |
76.58 |
904 |
0.39% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.90 |
11.03 |
10.80 |
10.95 |
329.4K |
0.37% |
| AMPU |
|
|
2.60 |
2.96 |
2.44 |
2.78 |
630.2K |
0.36% |
| ANV |
|
Allied Nevada Gold Corp |
24.87 |
25.08 |
24.87 |
25.08 |
899 |
0.32% |
| ATI |
|
Allegheny Technologies Incorporated |
182.36 |
188.34 |
177.00 |
186.09 |
641.4K |
0.32% |
| AVPT |
|
AvePoint Inc |
13.01 |
13.34 |
12.82 |
13.23 |
1.09M |
0.30% |
| ABCS |
|
Alpha Blue Capital US Small-Mid Cap Dynamic ETF |
34.82 |
34.82 |
34.82 |
34.82 |
1K |
0.29% |
| ASBA |
|
Associated Banc-Corp. |
24.51 |
24.73 |
24.51 |
24.62 |
16.3K |
0.29% |
| ABEQ |
|
Absolute Select Value ETF |
37.55 |
37.85 |
37.49 |
37.52 |
4.2K |
0.27% |
| AMOM |
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF |
55.44 |
57.46 |
55.37 |
57.13 |
6.7K |
0.26% |
| ARGX |
|
Argenx Se Ads |
844.24 |
862.55 |
840.69 |
859.55 |
170.4K |
0.26% |
| ASAN |
|
Asana Inc Cl A |
7.61 |
7.98 |
7.44 |
7.68 |
4.56M |
0.26% |
| ARKO |
|
ARKO Corp |
7.90 |
8.09 |
7.88 |
7.96 |
268.4K |
0.25% |
| AD |
|
|
34.65 |
35.26 |
34.62 |
35.00 |
36.3K |
0.23% |
| ARES |
|
Ares Management LP |
125.40 |
127.00 |
122.40 |
125.67 |
1.01M |
0.23% |
| ACV |
|
Alberto-Culver Company |
26.83 |
27.61 |
26.83 |
27.03 |
12.3K |
0.22% |
| AEG |
|
AEGON N |
8.97 |
9.03 |
8.85 |
9.00 |
5.41M |
0.22% |
| ACDC |
|
ProFrac Holding Corp |
4.92 |
5.00 |
4.62 |
4.81 |
815.8K |
0.21% |
| ALLW |
|
SPDR Bridgewater All Weather ETF |
29.00 |
29.29 |
29.00 |
29.24 |
285.9K |
0.21% |
| AUDC |
|
AudioCodes Ltd |
9.58 |
9.83 |
9.58 |
9.75 |
49.1K |
0.21% |
| AAPU |
|
Direxion Daily AAPL Bull 2X Shares |
46.79 |
47.00 |
44.79 |
46.05 |
1.83M |
0.20% |
| AIIA |
|
|
10.19 |
10.19 |
10.19 |
10.19 |
100 |
0.20% |
| AIVC |
|
Amplify Bloomberg AI Value Chain ETF |
98.14 |
101.77 |
96.68 |
101.51 |
14.3K |
0.20% |
| AMAN |
|
|
10.09 |
10.10 |
10.09 |
10.10 |
1.4K |
0.20% |
| ARCI |
|
Appliance Recycling Centers of America |
10.09 |
10.09 |
10.09 |
10.09 |
166 |
0.20% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
50.14 |
50.88 |
49.73 |
50.22 |
510K |
0.20% |
| AXGN |
|
Axogen Inc |
39.90 |
40.20 |
38.00 |
39.87 |
718.4K |
0.20% |
| AVNW |
|
Aviat Networks, Inc. |
20.50 |
21.76 |
20.37 |
20.74 |
25K |
0.19% |
| AOHY |
|
Angel Oak High Yield Opportunities ETF |
11.06 |
11.08 |
11.05 |
11.06 |
26.4K |
0.18% |
| AMEM |
|
|
23.74 |
23.74 |
23.74 |
23.74 |
2.1K |
0.17% |
| AOMD |
|
|
25.33 |
25.40 |
25.32 |
25.40 |
2.4K |
0.16% |
| AVRE |
|
Avantis Real Estate ETF |
48.69 |
49.29 |
48.65 |
48.93 |
52.3K |
0.16% |
| ACEP |
|
|
19.63 |
19.63 |
19.59 |
19.59 |
925 |
0.15% |
| ACFN |
|
Acorn Energy, Inc |
19.77 |
20.30 |
18.92 |
20.03 |
34K |
0.15% |
| AGZ |
|
iShares Agency Bond ETF |
108.74 |
108.84 |
108.65 |
108.82 |
11.9K |
0.15% |
| AAPL |
|
Apple Inc |
335.70 |
337.36 |
329.00 |
333.74 |
44.32M |
0.14% |
| AAP |
|
Advance Auto Parts, Inc |
53.40 |
54.93 |
52.21 |
53.17 |
784.1K |
0.13% |
| AFBI |
|
Affinity Bancshares Inc |
22.70 |
22.74 |
22.70 |
22.74 |
1K |
0.13% |
| AUPH |
|
Aurinia Pharm Ord |
15.90 |
16.19 |
15.66 |
15.96 |
425.3K |
0.13% |
| ACSI |
|
American Customer Satisfaction ETF |
76.27 |
76.48 |
76.21 |
76.46 |
1.2K |
0.12% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.43 |
8.45 |
8.41 |
8.43 |
9.7K |
0.12% |
| AFIX |
|
Allspring Broad Market Core Bond ETF |
24.72 |
24.72 |
24.69 |
24.69 |
8.1K |
0.12% |
| AGGA |
|
Astoria Dynamic Core US Fixed Income ETF |
25.04 |
25.04 |
25.03 |
25.03 |
4.7K |
0.12% |
| AESP |
|
Advanced Elect Support Pds |
9.90 |
9.91 |
9.90 |
9.90 |
75.4K |
0.10% |
| AGGH |
|
Simplify Aggregate Bond ETF |
20.12 |
20.14 |
20.07 |
20.09 |
72.6K |
0.10% |
| ALOT |
|
Astro-Med, Inc |
28.58 |
28.65 |
28.58 |
28.63 |
76.2K |
0.10% |
| APXT |
|
Apex Technology Acquisition Corp Cl A |
10.22 |
10.22 |
10.07 |
10.09 |
447.8K |
0.10% |
| AXIN |
|
|
10.28 |
10.29 |
10.27 |
10.28 |
76.5K |
0.10% |
| ANSC |
|
Agriculture & Natural Solutions Acquisition Corp |
11.45 |
11.45 |
11.44 |
11.44 |
15.1K |
0.09% |
| AMUN |
|
|
26.06 |
26.06 |
26.03 |
26.03 |
2.1K |
0.08% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.50 |
25.55 |
25.44 |
25.52 |
16.4K |
0.08% |
| AVNS |
|
Avanos Medical Inc |
24.97 |
24.99 |
24.96 |
24.98 |
606.2K |
0.08% |
| ABLD |
|
Abacus FCF Real Assets Leaders ETF |
31.17 |
31.17 |
30.12 |
30.14 |
7K |
0.07% |
| AGGY |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
43.22 |
43.27 |
43.20 |
43.21 |
41.3K |
0.07% |
| AVIG |
|
Avantis Core Fixed Income ETF |
41.12 |
41.16 |
41.07 |
41.13 |
332.2K |
0.07% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
98.12 |
98.40 |
98.12 |
98.20 |
4.74M |
0.06% |
| ARP |
|
PMV Adaptive Risk Parity ETF |
32.48 |
32.67 |
32.47 |
32.67 |
1.7K |
0.06% |
| AGGS |
|
Harbor Disciplined Bond ETF |
40.58 |
40.59 |
40.58 |
40.59 |
1.1K |
0.05% |
| AINP |
|
Allspring Income Plus ETF |
24.95 |
24.98 |
24.94 |
24.95 |
1.9K |
0.04% |
| APOC |
|
Innovator 6mo Apr/Oct |
26.36 |
26.38 |
26.32 |
26.33 |
7.2K |
0.04% |
| AVMU |
|
Avantis Core Municipal Fixed Income ETF |
45.85 |
45.95 |
45.78 |
45.91 |
20.1K |
0.04% |
| APCB |
|
ActivePassive Core Bond ETF |
29.22 |
29.22 |
29.16 |
29.17 |
72.5K |
0.03% |
| ABBV |
|
Abbvie Inc |
254.26 |
260.96 |
254.00 |
254.49 |
3.42M |
0.02% |
| ALCO |
|
Alico, Inc |
41.13 |
41.52 |
40.95 |
41.06 |
4.8K |
0.02% |
| AIN |
|
Albany International Corp |
73.19 |
75.69 |
73.19 |
74.53 |
136.4K |
0.01% |
| ANET |
|
Arista Networks Inc |
165.06 |
171.43 |
157.13 |
168.56 |
4.29M |
0.01% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
10.44 |
10.63 |
10.37 |
10.49 |
17.03M |
0.00% |
| ABOT |
|
Abacus FCF Innovation Leaders ETF |
40.38 |
40.38 |
40.38 |
40.38 |
388 |
0.00% |
| ACAA |
|
|
10.00 |
10.00 |
10.00 |
10.00 |
700 |
0.00% |
| ACIU |
|
AC Immune S.A. |
2.21 |
2.21 |
2.12 |
2.19 |
291K |
0.00% |
| ADCT |
|
ADC Telecommunications |
1.34 |
1.46 |
1.30 |
1.35 |
1.19M |
0.00% |
| ADGM |
|
Adagio Medical Holdings Inc
|
0.54 |
0.54 |
0.51 |
0.53 |
32.2K |
0.00% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.65 |
2.90 |
2.65 |
2.79 |
26.7K |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
37.83M |
0.00% |
| AEAQ |
|
|
10.01 |
10.01 |
10.01 |
10.01 |
16.6K |
0.00% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
11.20 |
11.23 |
11.18 |
11.21 |
69.8K |
0.00% |
| AFJK |
|
Aimei Health Technology Co Ltd |
11.62 |
12.10 |
11.13 |
12.00 |
10.1K |
0.00% |
| AFSM |
|
First Trust Active Factor Small Cap ETF |
40.09 |
40.21 |
39.86 |
39.99 |
5.4K |
0.00% |
| AGI |
|
Alamos Gold Inc |
28.17 |
28.67 |
27.63 |
28.25 |
2.36M |
0.00% |
| AIDX |
|
|
0.53 |
0.54 |
0.51 |
0.52 |
72.5K |
0.00% |
| AIFC |
|
Alt5 Sigma Corporation |
0.52 |
0.56 |
0.52 |
0.55 |
450.7K |
0.00% |
| AII- |
|
|
0.26 |
0.26 |
0.25 |
0.25 |
15.7K |
0.00% |
| AIOO |
|
|
26.34 |
26.34 |
26.29 |
26.32 |
9.9K |
0.00% |
| AIP |
|
Hadera Paper Ltd |
29.99 |
31.95 |
28.75 |
31.04 |
476.4K |
0.00% |
| AIZN |
|
Assurant Inc |
19.51 |
19.72 |
19.51 |
19.52 |
5.4K |
0.00% |
| ALIS |
|
|
10.15 |
10.17 |
10.15 |
10.16 |
3.2K |
0.00% |
| ALLR |
|
Allarity Therapeutics Inc |
1.21 |
1.23 |
1.15 |
1.18 |
71.4K |
0.00% |
| ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
46.76 |
46.93 |
46.73 |
46.93 |
1.1K |
0.00% |
| AMAX |
|
Adaptive Hedged Multi-Asset Income ETF |
7.46 |
7.51 |
7.41 |
7.49 |
46.7K |
0.00% |
| AMTD |
|
TD Ameritrade Holding Corp |
0.95 |
0.96 |
0.95 |
0.96 |
2.2K |
0.00% |
| AMTX |
|
Aemetis Inc |
1.55 |
1.70 |
1.53 |
1.57 |
1.21M |
0.00% |
| ANTX |
|
AN2 Therapeutics Inc |
4.58 |
4.85 |
4.58 |
4.67 |
30.7K |
0.00% |
| APAC |
|
APAC Customer Services, Inc |
10.16 |
10.16 |
10.16 |
10.16 |
100 |
0.00% |
| APLY |
|
YieldMax AAPL Option Income Strategy ETF |
12.79 |
12.79 |
12.58 |
12.72 |
88.8K |
0.00% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.32 |
2.32 |
2.21 |
2.30 |
13K |
0.00% |
| ASIX |
|
Advansix Inc |
20.87 |
21.29 |
20.59 |
20.76 |
93.1K |
0.00% |
| ASLE |
|
AerSale Corp |
5.96 |
6.10 |
5.95 |
6.04 |
136.8K |
0.00% |
| ASNS |
|
Actelis Networks Inc |
0.07 |
0.08 |
0.07 |
0.08 |
15.9K |
0.00% |
| ASPC |
|
Alpha Capital Acquisition Co |
10.76 |
10.76 |
10.76 |
10.76 |
700 |
0.00% |
| ATMP |
|
Barclays Plus Select MLP ETN |
36.37 |
36.37 |
36.07 |
36.11 |
2.6K |
0.00% |
| AVGB |
|
Avantis Credit ETF |
51.07 |
51.07 |
51.04 |
51.05 |
1.7K |
0.00% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
46.47 |
46.49 |
46.43 |
46.43 |
41K |
0.00% |
| AWP |
|
Alpine Global Premier Properties Fund |
12.25 |
12.32 |
12.16 |
12.23 |
388.3K |
0.00% |
| AXG |
|
Atlas Acquisition Holdings Corp |
3.21 |
3.25 |
3.20 |
3.25 |
62.9K |
0.00% |
| AYA |
|
Alyst Acquisition Corp |
19.10 |
19.14 |
17.80 |
18.77 |
302.2K |
0.00% |
| ACA |
|
Arcosa Inc |
145.30 |
145.50 |
144.74 |
144.99 |
738.8K |
-0.02% |
| AMLP |
|
Alerian MLP ETF |
54.00 |
54.42 |
53.88 |
53.98 |
828.3K |
-0.02% |
| AUGO |
|
|
50.03 |
51.30 |
48.05 |
50.22 |
447.6K |
-0.02% |
| ARB |
|
AltShares Merger Arbitrage ETF |
29.69 |
29.69 |
29.68 |
29.69 |
416 |
-0.03% |
| AUGW |
|
AllianzIM U.S. Large Cap Buffer20 Aug ETF |
34.20 |
34.20 |
34.14 |
34.14 |
723 |
-0.03% |
| AAA |
|
Alternative Access First Priority CLO Bond ETF |
24.93 |
24.96 |
24.88 |
24.94 |
6.8K |
-0.04% |
| AOCT |
|
Innovator 2 Yr to October 2026 |
27.39 |
27.40 |
27.39 |
27.39 |
1.1K |
-0.04% |
| ARCC |
|
Ares Capital Corporation |
19.10 |
19.33 |
19.08 |
19.19 |
6.09M |
-0.05% |
| ACLO |
|
TCW AAA CLO ETF |
50.40 |
50.40 |
50.40 |
50.40 |
118 |
-0.06% |
| ATTR |
|
|
94.55 |
94.55 |
94.55 |
94.55 |
500 |
-0.06% |
| ANGL |
|
VanEck Fallen Angel High Yield Bond ETF |
29.05 |
29.09 |
29.04 |
29.04 |
605.5K |
-0.07% |
| APGE |
|
Apogee Therapeutics Inc. |
134.09 |
134.20 |
133.94 |
133.96 |
1.5M |
-0.07% |
| ASLV |
|
Allspring Special Large Value ETF |
30.41 |
30.41 |
30.41 |
30.41 |
105 |
-0.07% |
| AGCO |
|
AGCO Corporation |
115.01 |
118.07 |
114.85 |
115.33 |
274.7K |
-0.08% |
| AME |
|
AMETEK, Inc |
230.80 |
237.99 |
229.89 |
236.94 |
572.9K |
-0.08% |
| APLU |
|
Allspring Core Plus ETF |
24.57 |
24.57 |
24.45 |
24.45 |
18.5K |
-0.08% |
| APMU |
|
ActivePassive Intermediate Municipal Bond ETF |
24.83 |
24.86 |
24.81 |
24.83 |
17.5K |
-0.08% |
| APRH |
|
Innovator Premium Income 20 Barrier ETF - April |
24.96 |
25.03 |
24.95 |
25.00 |
3.9K |
-0.08% |
| ATCL |
|
|
24.59 |
24.65 |
24.58 |
24.62 |
32.7K |
-0.08% |
| AUSM |
|
|
25.09 |
25.09 |
25.09 |
25.09 |
199 |
-0.08% |
| AACB |
|
|
10.50 |
10.59 |
10.50 |
10.54 |
26.1K |
-0.09% |
| AAPR |
|
Innovator 2 Yr to April 2026 |
29.52 |
29.57 |
29.49 |
29.49 |
5.1K |
-0.10% |
| AER |
|
AerCap Holdings N |
147.17 |
147.28 |
144.07 |
146.99 |
299K |
-0.10% |
| ARTC |
|
ArthroCare Corporation |
9.97 |
9.97 |
9.97 |
9.97 |
4.4K |
-0.10% |
| ACT |
|
Advisorshares Vice ETF |
46.40 |
47.28 |
46.01 |
46.52 |
113.5K |
-0.11% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.43 |
9.51 |
9.26 |
9.41 |
696.7K |
-0.11% |
| AJAN |
|
Innovator 2 Yr to January 2026 |
28.44 |
28.44 |
28.44 |
28.44 |
506 |
-0.11% |
| APRW |
|
AllianzIM US Large Cap Buffer20 Apr ETF |
37.14 |
37.23 |
37.13 |
37.19 |
16.8K |
-0.11% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
25.60 |
25.84 |
25.20 |
25.60 |
612.1K |
-0.12% |
| APLE |
|
Apple Hospitality REIT Inc |
16.86 |
16.93 |
16.68 |
16.84 |
1.15M |
-0.12% |
| AGZD |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
22.58 |
22.63 |
22.58 |
22.61 |
4.9K |
-0.13% |
| AMKR |
|
Amkor Technology, Inc |
61.25 |
63.59 |
57.87 |
62.94 |
2.66M |
-0.13% |
| ACMR |
|
A |
80.09 |
86.99 |
76.91 |
83.98 |
544.6K |
-0.14% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
20.80 |
21.34 |
20.71 |
21.28 |
1.24M |
-0.14% |
| ACYS |
|
|
20.40 |
20.43 |
20.26 |
20.40 |
373.5K |
-0.15% |
| APRT |
|
AllianzIM US Large Cap Buffer10 Apr ETF |
45.82 |
45.97 |
45.81 |
45.97 |
13.8K |
-0.15% |
| AUGP |
|
PGIM S&P 500 Buffer 12 ETF - August |
33.25 |
33.25 |
33.20 |
33.20 |
6.2K |
-0.15% |
| AGNG |
|
Global X Aging Population ETF |
36.80 |
37.03 |
36.68 |
36.76 |
2.8K |
-0.16% |
| AII |
|
|
18.70 |
19.40 |
18.63 |
18.69 |
24.8K |
-0.16% |
| APRJ |
|
Innovator Premium Income 30 Barrier ETF - April |
24.76 |
24.78 |
24.76 |
24.76 |
8.9K |
-0.16% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
24.42 |
24.58 |
24.31 |
24.49 |
244.2K |
-0.16% |
| AIPO |
|
|
28.51 |
29.66 |
28.10 |
29.21 |
1.54M |
-0.17% |
| AIVI |
|
WisdomTree International AI Enhanced Value Fund |
57.39 |
57.39 |
57.28 |
57.33 |
709 |
-0.17% |
| AGRH |
|
iShares Interest Rate Hedged U.S. Aggregate Bond ETF |
26.27 |
26.38 |
26.24 |
26.24 |
1.5K |
-0.19% |
| APOS |
|
Apollo Global Management Inc |
25.66 |
25.70 |
25.57 |
25.61 |
179.6K |
-0.19% |
| ATO |
|
Atmos Energy Corporation |
176.04 |
181.47 |
176.04 |
177.63 |
643.3K |
-0.19% |
| AUNA |
|
Auna S.A. |
5.12 |
5.20 |
5.09 |
5.15 |
67.1K |
-0.19% |
| AZN |
|
AstraZeneca plc (ADR) |
168.86 |
170.31 |
167.15 |
168.90 |
1.34M |
-0.19% |
| ACYQ |
|
|
19.89 |
20.07 |
19.87 |
20.02 |
23.2K |
-0.20% |
| AHD |
|
Atlas Pipeline Holdings, L |
25.43 |
25.51 |
25.42 |
25.50 |
1.3K |
-0.20% |
| AOMN |
|
Angel Oak Mortgage REIT 9.500%
|
25.00 |
25.05 |
25.00 |
25.00 |
3.2K |
-0.20% |
| AMSC |
|
American Superconductor Corporation |
32.00 |
33.98 |
31.41 |
33.01 |
364.2K |
-0.21% |
| APRP |
|
PGIM S&P 500 Buffer 12 ETF - April |
32.63 |
32.63 |
32.57 |
32.62 |
11.7K |
-0.21% |
| AEC |
|
Associated Estates Realty Corporation |
4.29 |
4.41 |
4.25 |
4.33 |
8.2K |
-0.23% |
| AFOS |
|
|
42.85 |
43.87 |
42.79 |
43.60 |
5K |
-0.23% |
| AJUL |
|
Innovator 2 Yr to July 2026 |
30.05 |
30.09 |
30.01 |
30.06 |
22.3K |
-0.23% |
| ALTY |
|
Global X Alternative Income ETF |
12.47 |
12.47 |
12.40 |
12.42 |
9.6K |
-0.24% |
| AOK |
|
iShares Core 30/70 Conservative Allocation ETF |
40.93 |
41.08 |
40.93 |
41.02 |
118K |
-0.24% |
| AFGE |
|
American Financial Group Inc 4.500% |
16.17 |
16.19 |
16.05 |
16.16 |
2.1K |
-0.25% |
| AEFC |
|
Aegon Funding Company Llc 5.10% |
18.62 |
18.69 |
18.60 |
18.62 |
25.4K |
-0.27% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
137.75 |
138.75 |
134.38 |
136.93 |
1.82M |
-0.27% |
| AES |
|
The AES Corporation |
14.81 |
14.82 |
14.77 |
14.78 |
5.32M |
-0.27% |
| AFMC |
|
First Trust Active Factor Mid Cap ETF |
40.19 |
40.54 |
40.19 |
40.39 |
37.9K |
-0.27% |
| AVIV |
|
Avantis International Large Cap Value ETF |
78.09 |
78.64 |
77.95 |
78.56 |
76.1K |
-0.27% |
| ABEO |
|
Abeona Therapeutics |
6.98 |
7.17 |
6.87 |
7.00 |
551.7K |
-0.28% |
| ADAG |
|
Adagene Inc |
3.52 |
3.67 |
3.31 |
3.59 |
218.7K |
-0.28% |
| ACYN |
|
|
20.62 |
20.63 |
20.56 |
20.59 |
3.33M |
-0.29% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
6.96 |
7.06 |
6.89 |
6.99 |
8.82M |
-0.29% |
| ASH |
|
Ashland Inc |
68.50 |
69.64 |
67.47 |
68.63 |
272.5K |
-0.29% |
| AFGD |
|
American Financial Group Inc 5.625% |
19.62 |
19.70 |
19.62 |
19.67 |
1.4K |
-0.30% |
| AMPL |
|
Ampal-American Israel Corporation |
9.51 |
9.67 |
9.30 |
9.63 |
650.3K |
-0.31% |
| APDB |
|
|
25.73 |
25.73 |
25.71 |
25.71 |
600 |
-0.31% |
| AQWA |
|
Global X Clean Water ETF |
19.53 |
19.55 |
19.27 |
19.27 |
3.6K |
-0.31% |
| AXR |
|
AMREP Corporation |
25.23 |
26.28 |
25.23 |
25.42 |
8.8K |
-0.31% |
| AFGC |
|
American Financial Group Inc 5.125% |
17.88 |
17.97 |
17.88 |
17.88 |
5.4K |
-0.33% |
| AMJB |
|
JPMorgan Chase & Co. |
35.88 |
36.17 |
35.85 |
35.97 |
9.3K |
-0.33% |
| AVLV |
|
Avantis U.S. Large Cap Value ETF |
91.34 |
92.08 |
91.14 |
91.64 |
816.9K |
-0.33% |
| AQN |
|
Algonquin Pwr & Util |
5.80 |
5.91 |
5.76 |
5.84 |
2.64M |
-0.34% |
| ASCI |
|
|
35.34 |
35.64 |
35.34 |
35.64 |
573 |
-0.34% |
| ALDB |
|
|
25.29 |
25.29 |
25.29 |
25.29 |
1K |
-0.35% |
| AOM |
|
iShares Core 40/60 Moderate Allocation ETF |
49.13 |
49.21 |
49.03 |
49.09 |
93.5K |
-0.35% |
| AGOX |
|
Adaptive Alpha Opportunities ETF |
33.29 |
33.61 |
32.96 |
33.31 |
110.2K |
-0.36% |
| ASM |
|
Avino Silver & Gold |
5.52 |
5.57 |
5.25 |
5.50 |
2.82M |
-0.36% |
| ASYS |
|
Amtech Systems, Inc |
16.44 |
17.20 |
15.65 |
16.66 |
191.8K |
-0.36% |
| ATEN |
|
A10 Networks Inc |
35.32 |
36.21 |
34.46 |
35.96 |
572.6K |
-0.36% |
| ADIV |
|
SmartETFs Asia Pacific Dividend Builder ETF |
18.92 |
19.03 |
18.92 |
18.95 |
2.5K |
-0.37% |
| ATII |
|
|
10.70 |
10.74 |
10.65 |
10.71 |
186.3K |
-0.37% |
| ACVU |
|
Hartford Quality Value ETF |
31.66 |
31.66 |
31.41 |
31.41 |
780 |
-0.38% |
| ACWV |
|
iShares MSCI Global Min Vol Factor ETF |
121.97 |
122.68 |
121.62 |
121.65 |
87.3K |
-0.38% |
| AG |
|
AGCO Corporation |
15.75 |
16.09 |
15.33 |
15.83 |
7.12M |
-0.38% |
| AIYY |
|
YieldMax AI Option Income Strategy ETF |
7.79 |
8.08 |
7.60 |
7.88 |
47.3K |
-0.38% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
277.30 |
281.61 |
276.53 |
280.14 |
39.9K |
-0.38% |
| ABXL |
|
|
25.88 |
25.88 |
25.56 |
25.78 |
10K |
-0.39% |
| AVMV |
|
Avantis U.S. Mid Cap Value ETF |
80.96 |
81.63 |
80.65 |
80.89 |
38.7K |
-0.39% |
| AVMA |
|
Avantis Moderate Allocation ETF |
72.09 |
72.48 |
72.09 |
72.43 |
4.6K |
-0.41% |
| ARMK |
|
Aramark Holdings Corp |
56.99 |
57.12 |
56.00 |
56.74 |
1.25M |
-0.42% |
| AADR |
|
AdvisorShares Dorsey Wright ADR ETF |
82.50 |
82.50 |
82.41 |
82.41 |
1.9K |
-0.43% |
| ACLC |
|
American Century Large Cap Equity ETF |
84.06 |
84.22 |
83.90 |
84.22 |
2.6K |
-0.43% |
| ADDS |
|
|
24.48 |
24.88 |
24.38 |
24.74 |
58.5K |
-0.44% |
| AON |
|
Aon Corporation |
368.62 |
375.92 |
365.63 |
367.01 |
849.3K |
-0.44% |
| APRB |
|
|
26.93 |
26.93 |
26.87 |
26.87 |
2.1K |
-0.44% |
| ABFL |
|
Abacus FCF Leaders ETF |
81.99 |
82.75 |
81.98 |
82.24 |
5.3K |
-0.45% |
| AOTG |
|
AOT Growth and Innovation ETF |
59.98 |
61.50 |
59.98 |
61.46 |
3K |
-0.45% |
| ARLP |
|
Alliance Resource Partners, L |
24.60 |
24.74 |
24.25 |
24.48 |
136.9K |
-0.45% |
| AUMI |
|
Themes Gold Miners ETF |
72.54 |
73.55 |
72.54 |
73.55 |
1.7K |
-0.45% |
| ACSV |
|
|
50.31 |
50.31 |
50.13 |
50.13 |
200 |
-0.46% |
| ALAR |
|
Alarum Technologies Ltd |
2.17 |
2.25 |
2.07 |
2.16 |
90.4K |
-0.46% |
| AMZY |
|
YieldMax AMZN Option Income Strategy ETF |
10.72 |
10.86 |
10.63 |
10.81 |
287.8K |
-0.46% |
| ACII |
|
Atlas Crest Investment Corp II |
25.43 |
25.59 |
25.25 |
25.46 |
50.6K |
-0.47% |
| AMKL |
|
|
11.26 |
12.91 |
10.68 |
12.65 |
118.9K |
-0.47% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
48.53 |
50.42 |
48.13 |
48.37 |
651K |
-0.47% |
| AUSF |
|
Global X Adaptive U.S. Factor ETF |
51.07 |
51.50 |
50.62 |
50.74 |
56K |
-0.47% |
| AEVA |
|
Aeva Technologies Inc |
16.38 |
17.63 |
15.83 |
16.70 |
858.5K |
-0.48% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.18 |
10.18 |
10.10 |
10.11 |
447.7K |
-0.49% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
49.55 |
50.03 |
49.55 |
50.03 |
3.2K |
-0.50% |
| APPN |
|
Appian Corp Cl A |
25.99 |
26.65 |
25.67 |
26.10 |
258.8K |
-0.50% |
| ARVN |
|
Arvinas Inc |
7.90 |
8.18 |
7.90 |
8.00 |
294.1K |
-0.50% |
| ADP |
|
Automatic Data Processing |
257.13 |
261.31 |
251.45 |
255.30 |
870K |
-0.51% |
| ASMF |
|
Virtus Alphasimplex Managed Futures ETF |
25.61 |
25.61 |
25.61 |
25.61 |
1K |
-0.51% |
| AHYB |
|
American Century Select High Yield ETF |
46.11 |
46.13 |
46.10 |
46.12 |
1.4K |
-0.52% |
| ALC |
|
Assisted Living Concepts, Inc |
71.00 |
71.49 |
69.80 |
70.25 |
2.02M |
-0.52% |
| ATHS |
|
Athene Holding Ltd |
24.89 |
24.89 |
24.73 |
24.76 |
10.1K |
-0.52% |
| AUAU |
|
|
30.32 |
30.46 |
30.32 |
30.46 |
342 |
-0.52% |
| AVNV |
|
Avantis All International Markets Value ETF |
81.25 |
82.00 |
81.25 |
81.96 |
11.7K |
-0.52% |
| APD |
|
Air Products & Chemicals, Inc |
297.63 |
304.51 |
294.92 |
295.61 |
428.7K |
-0.53% |
| AVMC |
|
Avantis U.S. Mid Cap Equity ETF |
79.46 |
79.46 |
78.75 |
78.94 |
20.7K |
-0.53% |
| AOR |
|
iShares Core 60/40 Balanced Allocation ETF |
68.50 |
68.57 |
68.15 |
68.37 |
196.2K |
-0.54% |
| AVGV |
|
Avantis All Equity Markets Value ETF |
85.12 |
85.33 |
84.53 |
85.09 |
35.6K |
-0.54% |
| AAMI |
|
|
81.18 |
83.58 |
79.75 |
82.76 |
162.8K |
-0.55% |
| AFLG |
|
First Trust Active Factor Large Cap ETF |
43.33 |
43.69 |
43.32 |
43.51 |
49.9K |
-0.55% |
| AMPH |
|
American Physicians Service Group Inc |
19.84 |
20.35 |
19.63 |
19.75 |
199.2K |
-0.55% |
| ASTH |
|
Astrana Health Inc. |
44.88 |
45.00 |
43.05 |
44.92 |
351.3K |
-0.55% |
| AVDE |
|
Avantis International Equity ETF |
88.68 |
89.45 |
88.67 |
89.31 |
793.6K |
-0.55% |
| ACEI |
|
|
23.12 |
23.25 |
23.08 |
23.22 |
17.2K |
-0.56% |
| AKTS |
|
Akoustis Technologies Inc |
24.70 |
26.03 |
24.28 |
24.90 |
152.3K |
-0.56% |
| ACRV |
|
Acrivon Therapeutics Inc |
1.76 |
1.81 |
1.69 |
1.74 |
212K |
-0.57% |
| ANVS |
|
Annovis Bio Inc |
1.72 |
1.79 |
1.70 |
1.73 |
595.8K |
-0.57% |
| AAUS |
|
|
59.77 |
59.77 |
59.77 |
59.77 |
138 |
-0.58% |
| AFGB |
|
American Financial Group Inc 5.875% |
20.79 |
20.79 |
20.61 |
20.62 |
6.1K |
-0.58% |
| AMTM |
|
Amentum Holdings Inc
|
20.30 |
21.28 |
20.30 |
20.66 |
621.7K |
-0.58% |
| ARDT |
|
Ardent Health Partners Inc
|
10.10 |
10.32 |
10.00 |
10.16 |
222.7K |
-0.59% |
| ACET |
|
Aceto Corporation |
8.16 |
8.27 |
7.95 |
8.18 |
79.4K |
-0.61% |
| AEIS |
|
Advanced Energy Industries, Inc |
277.31 |
287.64 |
264.81 |
284.08 |
354.7K |
-0.63% |
| ANEL |
|
|
19.00 |
20.99 |
17.75 |
20.38 |
50.5K |
-0.63% |
| APOG |
|
Apogee Enterprises, Inc |
41.22 |
41.68 |
40.36 |
41.02 |
169K |
-0.63% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.60 |
1.61 |
1.53 |
1.55 |
29.1K |
-0.64% |
| ASBP |
|
|
6.15 |
6.30 |
6.04 |
6.24 |
21.4K |
-0.64% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
125.49 |
126.32 |
124.82 |
125.37 |
1.01M |
-0.65% |
| AAAA |
|
|
29.86 |
29.98 |
29.86 |
29.98 |
3.6K |
-0.66% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
12.12 |
12.19 |
12.00 |
12.06 |
144.2K |
-0.66% |
| ATLX |
|
Atlas Lithium Corporation |
2.97 |
3.08 |
2.86 |
3.03 |
370.5K |
-0.66% |
| ACHR |
|
Archer Aviation Inc |
4.49 |
4.59 |
4.28 |
4.46 |
22.09M |
-0.67% |
| ARGT |
|
Global X MSCI Argentina ETF |
92.20 |
92.46 |
91.00 |
92.05 |
103.7K |
-0.67% |
| ARKG |
|
ARK Genomic Revolution ETF |
39.20 |
40.11 |
38.98 |
39.87 |
3M |
-0.67% |
| AVNM |
|
Avantis All International Markets Equity ETF |
80.61 |
81.19 |
80.14 |
80.98 |
47.4K |
-0.67% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.48 |
1.48 |
1.42 |
1.45 |
708.1K |
-0.68% |
| AVGE |
|
Avantis All Equity Markets ETF |
98.18 |
98.61 |
97.59 |
98.26 |
85.5K |
-0.69% |
| AIFD |
|
TCW Artificial Intelligence ETF |
48.24 |
49.95 |
47.80 |
49.43 |
7.2K |
-0.70% |
| ADT |
|
ADT Inc |
7.03 |
7.24 |
6.93 |
7.01 |
5.52M |
-0.71% |
| AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
19.48 |
19.75 |
19.37 |
19.66 |
23.5K |
-0.71% |
| AGM |
|
Federal Agricultural Mortgage Corp |
204.63 |
209.99 |
202.62 |
205.08 |
35.8K |
-0.72% |
| AIVL |
|
WisdomTree U.S. AI Enhanced Value Fund |
133.06 |
133.07 |
131.50 |
131.50 |
3K |
-0.72% |
| ARDC |
|
Ares Dynamic Credit Allocation |
12.85 |
12.85 |
12.43 |
12.49 |
224K |
-0.72% |
| AHLT |
|
American Beacon AHL Trend ETF |
28.49 |
28.66 |
28.46 |
28.60 |
53.9K |
-0.73% |
| AUGZ |
|
TrueShares Structured Outcome (August) ETF |
45.15 |
45.15 |
45.15 |
45.15 |
100 |
-0.73% |
| ABLS |
|
Abacus FCF Small Cap Leaders ETF |
22.79 |
22.79 |
22.68 |
22.69 |
2.9K |
-0.74% |
| ACN |
|
Accenture Ltd |
143.76 |
147.42 |
139.01 |
143.55 |
4.66M |
-0.74% |
| AEP |
|
American Electric Power Company, Inc |
133.89 |
135.67 |
131.78 |
132.15 |
2.12M |
-0.74% |
| AOA |
|
iShares Core 80/20 Aggressive Allocation ETF |
96.00 |
98.00 |
95.70 |
96.13 |
65.8K |
-0.74% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
73.58 |
74.28 |
73.20 |
74.03 |
1.67M |
-0.75% |
| AIRI |
|
Air Industries Group Inc |
2.68 |
2.70 |
2.62 |
2.65 |
14.4K |
-0.75% |
| AJG |
|
Arthur J |
257.61 |
261.92 |
252.30 |
254.04 |
748.6K |
-0.75% |
| AMPY |
|
Amplify Energy Corp |
4.04 |
4.08 |
3.91 |
3.95 |
407.7K |
-0.75% |
| AVDS |
|
Avantis International Small Cap Equity ETF |
74.68 |
75.16 |
74.43 |
75.03 |
45.6K |
-0.75% |
| ACP |
|
Avenue Income Credit Strategies |
5.18 |
5.21 |
5.15 |
5.17 |
401.2K |
-0.77% |
| ADTN |
|
ADTRAN, Inc |
11.52 |
11.95 |
11.20 |
11.63 |
632.4K |
-0.77% |
| ASRV |
|
AmeriServ Financial, Inc |
3.92 |
3.92 |
3.79 |
3.87 |
1.6K |
-0.77% |
| APIE |
|
ActivePassive International Equity ETF |
37.93 |
38.31 |
37.93 |
38.19 |
48.1K |
-0.78% |
| APUE |
|
ActivePassive U.S. Equity ETF |
45.88 |
46.16 |
45.87 |
45.98 |
92.1K |
-0.78% |
| AVLC |
|
Avantis U.S. Large Cap Equity ETF |
88.71 |
89.35 |
88.43 |
88.90 |
55.9K |
-0.78% |
| ADME |
|
Aptus Drawdown Managed Equity ETF |
55.37 |
55.37 |
55.11 |
55.18 |
7.6K |
-0.79% |
| AQEC |
|
|
25.13 |
25.13 |
25.07 |
25.07 |
1.1K |
-0.79% |
| AVSC |
|
Avantis U.S Small Cap Equity ETF |
72.83 |
73.54 |
72.68 |
72.96 |
121.2K |
-0.79% |
| AIHS |
|
Senmiao Technology Ltd |
1.60 |
1.73 |
1.13 |
1.24 |
116K |
-0.80% |
| AVO |
|
Mission Produce Inc |
13.27 |
13.97 |
13.27 |
13.59 |
419.5K |
-0.80% |
| ABTS |
|
Abits Group Inc |
1.16 |
1.23 |
1.14 |
1.22 |
15.6K |
-0.81% |
| AIIR |
|
|
6.12 |
6.79 |
5.69 |
6.11 |
16.9K |
-0.81% |
| AOTS |
|
|
23.17 |
23.17 |
23.17 |
23.17 |
100 |
-0.81% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.91 |
5.00 |
4.89 |
4.92 |
127.5K |
-0.81% |
| AVOS |
|
|
26.91 |
26.91 |
26.84 |
26.84 |
10.2K |
-0.81% |
| AVUS |
|
Avantis U.S. Equity ETF |
126.72 |
127.75 |
126.57 |
127.12 |
189.8K |
-0.81% |
| ACVF |
|
American Conservative Values ETF |
53.37 |
53.64 |
53.37 |
53.38 |
7.7K |
-0.82% |
| ATFV |
|
Alger 35 ETF |
36.93 |
37.76 |
36.03 |
37.39 |
24K |
-0.82% |
| ABVX |
|
Abivax |
138.99 |
139.00 |
134.00 |
136.62 |
1.01M |
-0.83% |
| AEI |
|
Alset EHome International Inc |
1.27 |
1.29 |
1.16 |
1.19 |
5.5K |
-0.83% |
| AMTB |
|
Mercantil Bank Holding Cl A |
26.10 |
26.36 |
25.90 |
26.18 |
325.4K |
-0.83% |
| AMGR |
|
|
24.52 |
24.77 |
24.48 |
24.74 |
2.7K |
-0.84% |
| AMH |
|
American Homes 4 Rent |
34.57 |
34.66 |
33.86 |
34.07 |
2.14M |
-0.84% |
| ALGN |
|
Align Technology, Inc |
176.30 |
181.17 |
174.93 |
176.73 |
430.2K |
-0.88% |
| ASCE |
|
|
33.60 |
33.88 |
33.50 |
33.69 |
34.2K |
-0.88% |
| ATS |
|
ATS Corporation. |
27.42 |
27.89 |
27.40 |
27.56 |
36.8K |
-0.90% |
| ABTC |
|
|
5.33 |
5.64 |
5.04 |
5.43 |
964K |
-0.91% |
| AIRR |
|
First Trust RBA American Industrial Renaissance ETF |
121.10 |
122.13 |
118.91 |
121.15 |
617.7K |
-0.91% |
| AMZW |
|
|
36.52 |
37.30 |
36.23 |
36.86 |
8.6K |
-0.91% |
| APEI |
|
American Public Education, Inc |
50.56 |
51.24 |
49.23 |
50.75 |
210.5K |
-0.92% |
| ACWI |
|
iShares MSCI ACWI ETF |
154.09 |
155.59 |
153.90 |
154.90 |
3.22M |
-0.93% |
| AMDY |
|
YieldMax AMD Option Income Strategy ETF |
48.10 |
50.13 |
45.95 |
49.18 |
463.1K |
-0.93% |
| AMP |
|
Ameriprise Financial, Inc |
523.80 |
538.93 |
523.69 |
528.22 |
278.7K |
-0.94% |
| APPF |
|
Appfolio Cl A |
178.51 |
184.19 |
177.00 |
179.78 |
116.8K |
-0.94% |
| ARLU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF |
31.78 |
31.93 |
31.60 |
31.73 |
4.6K |
-0.94% |
| AVSU |
|
Avantis Responsible U.S. Equity ETF |
87.04 |
87.50 |
87.04 |
87.23 |
2.5K |
-0.94% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
45.72 |
46.09 |
45.72 |
45.87 |
170.6K |
-0.95% |
| ARWG |
|
|
25.75 |
26.07 |
25.75 |
25.79 |
2K |
-0.96% |
| ASTI |
|
Ascent Solar Technologies, Inc |
3.13 |
3.20 |
2.89 |
3.10 |
258K |
-0.96% |
| AMZG |
|
American Eagle Energy Corp |
14.76 |
15.56 |
14.76 |
15.26 |
5.3K |
-0.97% |
| AVGO |
|
Avago Technologies Limited |
366.51 |
377.35 |
357.80 |
370.84 |
13.05M |
-0.97% |
| ABEV |
|
Ambev S.A. |
3.09 |
3.09 |
3.01 |
3.03 |
14.32M |
-0.98% |
| AGIG |
|
|
0.99 |
1.05 |
0.99 |
1.01 |
22.1K |
-0.98% |
| AADX |
|
|
17.11 |
17.99 |
16.76 |
17.01 |
535.2K |
-0.99% |
| ADX |
|
Adams Express Company |
26.03 |
26.07 |
25.80 |
25.97 |
269.8K |
-0.99% |
| AIPI |
|
REX AI Equity Premium Income ETF |
35.21 |
35.50 |
34.46 |
35.10 |
143.2K |
-0.99% |
| ASEA |
|
Global X FTSE Southeast Asia ETF |
20.92 |
21.07 |
20.86 |
20.90 |
12K |
-0.99% |
| AVSD |
|
Avantis Responsible International Equity ETF |
79.35 |
79.73 |
79.05 |
79.40 |
23.7K |
-1.00% |
| ABCB |
|
Ameris Bancorp |
92.54 |
93.07 |
91.44 |
92.27 |
160.4K |
-1.02% |
| AQLT |
|
iShares MSCI Global Quality Factor ETF |
30.96 |
31.32 |
30.89 |
31.02 |
18.4K |
-1.02% |
| AQB |
|
Aquabounty Technologies Inc |
0.96 |
1.01 |
0.95 |
0.96 |
4.9K |
-1.03% |
| ACIW |
|
ACI Worldwide Inc |
58.13 |
60.17 |
57.57 |
58.06 |
1.3M |
-1.04% |
| AZUL |
|
Azul S.A. ADR |
8.50 |
8.61 |
8.35 |
8.54 |
299.4K |
-1.04% |
| AGQI |
|
First Trust Active Global Quality Income ETF |
18.00 |
18.00 |
17.95 |
17.96 |
3.4K |
-1.05% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
18.04 |
18.39 |
17.82 |
17.86 |
1.05M |
-1.05% |
| AMID |
|
Argent Mid Cap ETF |
35.59 |
35.91 |
35.59 |
35.62 |
7.8K |
-1.06% |
| AMZN |
|
Amazon |
246.40 |
250.24 |
243.31 |
247.22 |
22.03M |
-1.07% |
| AMD |
|
Advanced Micro Devices, Inc |
479.87 |
505.88 |
460.21 |
495.51 |
17.66M |
-1.08% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.42 |
8.52 |
8.18 |
8.22 |
944.2K |
-1.08% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
58.30 |
59.56 |
56.97 |
58.67 |
3.04M |
-1.11% |
| ALAI |
|
Alger AI Enablers & Adopters ETF |
42.22 |
43.36 |
41.75 |
42.88 |
400.2K |
-1.11% |
| ATAT |
|
Atour Lifestyle Holdings Ltd |
31.94 |
32.57 |
31.80 |
32.21 |
705K |
-1.11% |
| AVXC |
|
Avantis Emerging Markets ex-China Equity ETF |
76.72 |
78.89 |
76.43 |
78.01 |
37.4K |
-1.12% |
| ADMA |
|
Adma Biologics |
8.85 |
8.94 |
8.65 |
8.72 |
1.77M |
-1.13% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
10.55 |
10.57 |
10.44 |
10.47 |
303.3K |
-1.13% |
| AQMS |
|
Aqua Metals Inc |
2.68 |
2.68 |
2.57 |
2.62 |
21.5K |
-1.13% |
| ADIU |
|
|
10.56 |
11.27 |
10.56 |
11.27 |
2.8K |
-1.14% |
| ARBB |
|
ARB IOT Group Ltd |
4.35 |
4.35 |
4.35 |
4.35 |
100 |
-1.14% |
| AVGW |
|
|
37.46 |
38.80 |
36.60 |
38.17 |
17.6K |
-1.14% |
| AVRY |
|
|
25.23 |
25.23 |
25.13 |
25.14 |
7.9K |
-1.14% |
| AB |
|
AllianceBernstein Holding LP |
38.42 |
38.42 |
37.82 |
37.90 |
178.5K |
-1.15% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.84 |
0.89 |
0.80 |
0.86 |
125.5K |
-1.15% |
| APYX |
|
Apyx Medical Corp |
4.27 |
4.41 |
4.25 |
4.30 |
27.3K |
-1.15% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.13 |
5.18 |
5.11 |
5.14 |
220.9K |
-1.15% |
| AMR |
|
AMR Corporation |
145.19 |
145.41 |
141.63 |
143.70 |
70.1K |
-1.16% |
| AMZP |
|
Kurv Yield Prem Strategy Amazon ETF |
26.08 |
26.77 |
26.08 |
26.43 |
20.2K |
-1.16% |
| AM |
|
American Greetings Corporation |
22.91 |
23.03 |
22.48 |
22.59 |
655.2K |
-1.18% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.61 |
12.62 |
12.40 |
12.57 |
129.5K |
-1.18% |
| ATHM |
|
Autohome Inc |
21.35 |
21.98 |
21.22 |
21.52 |
675.1K |
-1.19% |
| AWAY |
|
Amplify Travel Tech ETF |
18.37 |
18.37 |
18.26 |
18.34 |
2.6K |
-1.19% |
| ALH |
|
|
25.70 |
26.00 |
25.16 |
25.50 |
271.1K |
-1.20% |
| ALGS |
|
Aligos Therapeutics Inc |
5.58 |
5.85 |
5.51 |
5.70 |
35.3K |
-1.21% |
| ASGM |
|
|
30.76 |
30.97 |
30.69 |
30.96 |
1.4K |
-1.21% |
| AVUQ |
|
Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF |
65.58 |
65.62 |
65.38 |
65.50 |
7.6K |
-1.21% |
| AKRE |
|
|
56.40 |
57.15 |
55.98 |
56.19 |
431.2K |
-1.23% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
88.01 |
90.12 |
87.50 |
89.30 |
3.31M |
-1.24% |
| ACIC |
|
American Coastal Insurance Corp |
10.42 |
10.63 |
10.23 |
10.24 |
96.9K |
-1.25% |
| AFGR |
|
Multi-Manager Large Growth ETF FT |
36.20 |
36.21 |
36.17 |
36.21 |
1.7K |
-1.25% |
| AMBP |
|
Ardagh Metal Packaging S.A. |
4.75 |
4.83 |
4.62 |
4.69 |
1.66M |
-1.26% |
| APH |
|
Amphenol Corporation |
149.87 |
153.51 |
146.04 |
151.24 |
3.56M |
-1.26% |
| AREC |
|
American Resources Corp |
1.63 |
1.63 |
1.48 |
1.57 |
2.32M |
-1.26% |
| AIS |
|
VistaShares Artificial Intelligence Supercycle ETF |
65.41 |
67.98 |
63.01 |
66.34 |
763.9K |
-1.28% |
| ARTY |
|
iShares Future AI & Tech ETF |
64.89 |
66.42 |
62.85 |
65.31 |
984.4K |
-1.28% |
| AVA |
|
Avista Corporation |
42.32 |
43.10 |
41.63 |
41.78 |
205K |
-1.28% |
| ABNB |
|
Airbnb Inc |
148.02 |
148.02 |
145.11 |
145.89 |
1.96M |
-1.29% |
| ABIG |
|
Argent Large Cap ETF |
34.37 |
34.41 |
34.22 |
34.22 |
3.9K |
-1.30% |
| AZYY |
|
|
15.07 |
15.13 |
15.06 |
15.13 |
1.8K |
-1.30% |
| ABM |
|
ABM Industries, Inc |
48.15 |
48.89 |
47.28 |
47.54 |
281.6K |
-1.31% |
| ALX |
|
Alexanders, Inc |
285.50 |
289.43 |
280.64 |
280.64 |
4K |
-1.31% |
| AAT |
|
American Assets Trust |
25.85 |
25.91 |
25.28 |
25.51 |
170.7K |
-1.32% |
| AI |
|
Arlington Asset Investment Corp |
8.86 |
9.16 |
8.67 |
8.82 |
3.2M |
-1.34% |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.01 |
14.43 |
13.98 |
13.99 |
32.4K |
-1.34% |
| ASB |
|
AdvanSource Biomaterials Corporation |
31.60 |
31.77 |
31.02 |
31.34 |
1.21M |
-1.35% |
| AEE |
|
Ameren Corporation |
113.10 |
115.08 |
111.03 |
111.55 |
1.11M |
-1.37% |
| AMAL |
|
Amalgamated Bk |
48.61 |
48.61 |
47.17 |
47.64 |
86.2K |
-1.37% |
| APWC |
|
Asia Pacific Wire & Cable |
1.42 |
1.46 |
1.41 |
1.44 |
7.3K |
-1.37% |
| AVDV |
|
Avantis International Small Cap Value ETF |
102.04 |
102.89 |
101.85 |
102.51 |
755K |
-1.37% |
| ALGM |
|
Allegro Microsystems Inc |
45.25 |
48.07 |
44.13 |
46.48 |
907.1K |
-1.38% |
| ALKT |
|
Alkami Technology Inc |
17.68 |
18.33 |
17.60 |
17.90 |
493.5K |
-1.38% |
| ALRS |
|
Alerus Financial Corp |
32.48 |
32.50 |
31.87 |
32.15 |
94.2K |
-1.38% |
| AMS |
|
American Shared Hospital Services |
1.39 |
1.46 |
1.39 |
1.43 |
6K |
-1.38% |
| AYTU |
|
Aytu Bioscience Inc |
2.18 |
2.18 |
2.12 |
2.15 |
22.1K |
-1.38% |
| AMGN |
|
Amgen, Inc |
374.11 |
383.00 |
361.72 |
366.36 |
1.37M |
-1.40% |
| AOMR |
|
Angel Oak Mortgage Inc |
9.05 |
9.30 |
9.05 |
9.12 |
108.3K |
-1.41% |
| AUB |
|
Atlantic Union Bancshares Corp |
43.00 |
43.20 |
42.31 |
42.64 |
588.1K |
-1.41% |
| AIV |
|
Apartment Investment and Management Co |
2.78 |
2.78 |
2.71 |
2.73 |
1.24M |
-1.44% |
| ANGX |
|
|
4.11 |
4.19 |
3.98 |
4.10 |
1.31M |
-1.44% |
| AIFA |
|
Allied Gaming & Entertainment Inc |
2.12 |
2.12 |
2.00 |
2.04 |
9K |
-1.45% |
| ANTA |
|
|
3.94 |
4.14 |
3.94 |
4.04 |
1.2K |
-1.46% |
| ADI |
|
Analog Devices, Inc |
375.96 |
379.78 |
366.72 |
375.15 |
2.01M |
-1.47% |
| AUGU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF |
31.49 |
31.49 |
31.49 |
31.49 |
430 |
-1.47% |
| AVB |
|
AvalonBay Communities, Inc |
196.00 |
197.22 |
191.05 |
192.55 |
519.4K |
-1.47% |
| AVTM |
|
|
53.75 |
53.89 |
53.67 |
53.67 |
363 |
-1.47% |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
110.61 |
110.93 |
107.32 |
109.70 |
692.5K |
-1.49% |
| ASA |
|
ASA Limited |
48.50 |
49.17 |
47.52 |
48.13 |
98K |
-1.49% |
| ARKX |
|
ARK Space Exploration & Innovation ETF |
30.30 |
30.77 |
29.91 |
30.30 |
817.1K |
-1.50% |
| AGIQ |
|
|
23.40 |
23.67 |
23.18 |
23.45 |
3K |
-1.51% |
| AMDG |
|
Leverage Shares 2X Long AMD Daily ETF |
93.42 |
102.65 |
85.02 |
98.50 |
42.9K |
-1.51% |
| AMUU |
|
Direxion Daily AMD Bull 2X Shares ETF |
195.37 |
212.61 |
175.50 |
206.14 |
38.5K |
-1.51% |
| AVSE |
|
Avantis Responsible Emerging Markets Equity ETF |
74.06 |
75.98 |
74.00 |
75.08 |
53.3K |
-1.51% |
| AX |
|
Axos Financial Inc |
99.25 |
100.87 |
98.51 |
99.47 |
106.3K |
-1.51% |
| ABX |
|
Barrick Gold Corporation (USA) |
10.42 |
10.59 |
10.00 |
10.35 |
491.3K |
-1.52% |
| AMDW |
|
|
90.75 |
94.70 |
84.36 |
92.48 |
126.6K |
-1.52% |
| AGIX |
|
KraneShares Artificial Intelligence & Technology ETF |
42.20 |
43.00 |
41.47 |
42.45 |
150.6K |
-1.55% |
| AAUC |
|
|
21.02 |
21.19 |
20.12 |
20.82 |
159K |
-1.56% |
| AGBK |
|
|
6.94 |
7.02 |
6.81 |
6.92 |
336.5K |
-1.56% |
| AN |
|
AutoNation, Inc |
207.76 |
210.04 |
205.18 |
205.69 |
113.3K |
-1.58% |
| ATOM |
|
Atomera Inc |
5.66 |
5.76 |
5.24 |
5.60 |
430.9K |
-1.58% |
| AVY |
|
Avery Dennison Corporation |
163.16 |
165.67 |
159.73 |
160.46 |
336.5K |
-1.58% |
| ALLE |
|
Allegion Plc |
140.74 |
141.73 |
136.48 |
137.24 |
962.3K |
-1.59% |
| ASIC |
|
|
23.12 |
23.48 |
22.54 |
22.76 |
20.7K |
-1.60% |
| AEXA |
|
|
11.50 |
11.80 |
11.32 |
11.61 |
216.9K |
-1.61% |
| ALSN |
|
Allison Transmission Holdings |
114.66 |
115.75 |
112.93 |
113.63 |
304.2K |
-1.62% |
| AAON |
|
AAON, Inc |
109.73 |
114.68 |
105.35 |
111.42 |
561.9K |
-1.63% |
| AFK |
|
VanEck Africa Index ETF |
25.67 |
25.67 |
25.19 |
25.33 |
53.1K |
-1.63% |
| ATR |
|
AptarGroup, Inc |
135.83 |
136.65 |
130.71 |
132.60 |
221.2K |
-1.63% |
| ALZN |
|
Alzamend Neuro Inc |
1.22 |
1.24 |
1.16 |
1.20 |
21.3K |
-1.64% |
| AVES |
|
Avantis Emerging Markets Value ETF |
62.36 |
63.37 |
62.08 |
62.93 |
156.6K |
-1.64% |
| ACKY |
|
|
17.92 |
17.92 |
17.73 |
17.73 |
10K |
-1.66% |
| AGNC |
|
American Capital Agency Corp |
11.39 |
11.43 |
11.16 |
11.23 |
18.95M |
-1.66% |
| ARKW |
|
ARK Next Generation Internet ETF |
140.00 |
143.10 |
138.64 |
141.67 |
47.8K |
-1.67% |
| AVBH |
|
|
32.68 |
32.90 |
31.95 |
32.20 |
54K |
-1.68% |
| AVGU |
|
|
32.22 |
34.08 |
30.75 |
33.22 |
54.6K |
-1.69% |
| ALRM |
|
Alarm.com |
54.09 |
54.85 |
53.07 |
53.21 |
151.1K |
-1.70% |
| ANNX |
|
Annexon Inc |
5.63 |
6.16 |
5.63 |
5.79 |
2.53M |
-1.70% |
| AXP |
|
American Express Company |
360.38 |
361.00 |
351.82 |
355.37 |
1.06M |
-1.70% |
| ARCX |
|
|
9.22 |
9.66 |
8.54 |
9.20 |
16K |
-1.71% |
| ARKF |
|
ARK Fintech Innovation ETF |
40.29 |
41.11 |
39.95 |
40.68 |
160.1K |
-1.72% |
| AHMA |
|
|
1.68 |
1.72 |
1.65 |
1.70 |
22.4K |
-1.73% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.88 |
33.03 |
32.23 |
32.33 |
697.7K |
-1.73% |
| APG |
|
Api Group Corp |
40.45 |
40.74 |
39.91 |
40.12 |
797K |
-1.74% |
| ASPI |
|
ASP Isotopes Inc |
3.90 |
3.99 |
3.61 |
3.88 |
5.68M |
-1.77% |
| AVTR |
|
Avatar Holdings Inc |
11.28 |
11.31 |
10.89 |
11.06 |
7.97M |
-1.78% |
| AVEE |
|
Avantis Emerging Markets Small Cap Equity ETF |
65.30 |
65.91 |
65.30 |
65.60 |
11.5K |
-1.80% |
| APAM |
|
Artisan Partners Asset Mgmt |
38.56 |
39.19 |
38.11 |
38.50 |
432.1K |
-1.81% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
115.00 |
117.73 |
113.77 |
116.07 |
87.5K |
-1.81% |
| AOUT |
|
American Outdoor Brands Inc |
14.10 |
14.41 |
13.78 |
13.88 |
71.4K |
-1.84% |
| AAME |
|
Atlantic American Corporation |
1.59 |
1.66 |
1.58 |
1.59 |
11.1K |
-1.85% |
| ALTG |
|
Alta Equipment Group Inc |
6.32 |
6.64 |
6.25 |
6.35 |
64K |
-1.85% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
6.50 |
6.50 |
6.33 |
6.36 |
7.2K |
-1.85% |
| AGMI |
|
Themes Silver Miners ETF |
57.37 |
57.37 |
57.27 |
57.27 |
200 |
-1.88% |
| AIOS |
|
Nisun Int Ent Dev Grp Ltd |
13.48 |
13.48 |
12.65 |
13.05 |
5.8K |
-1.88% |
| AHG |
|
Akso Health Group |
1.46 |
1.59 |
1.45 |
1.56 |
2.2K |
-1.89% |
| AIA |
|
iShares Asia 50 ETF |
131.00 |
132.05 |
126.57 |
130.07 |
423.2K |
-1.90% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.64 |
4.69 |
4.57 |
4.61 |
298.5K |
-1.91% |
| AFYA |
|
Afya Ltd Cl A |
14.15 |
14.19 |
13.78 |
13.88 |
20.6K |
-1.91% |
| ALG |
|
Alamo Group, Inc |
163.63 |
168.40 |
162.12 |
162.50 |
20.9K |
-1.91% |
| ARHS |
|
Arhaus Inc |
7.85 |
7.95 |
7.57 |
7.70 |
477.5K |
-1.91% |
| ATYR |
|
Atyr Pharma Inc |
0.52 |
0.53 |
0.48 |
0.51 |
588.8K |
-1.92% |
| ATRC |
|
AtriCure Inc |
35.53 |
35.90 |
34.86 |
34.93 |
458.9K |
-1.94% |
| AZTA |
|
Azenta Inc |
26.35 |
26.91 |
25.88 |
26.28 |
176.3K |
-1.94% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
26.00 |
26.00 |
25.15 |
25.64 |
102.8K |
-1.95% |
| AIRG |
|
Airgain Inc |
6.00 |
6.30 |
5.96 |
6.00 |
119.4K |
-1.96% |
| AMG |
|
Affiliated Managers Group, Inc |
378.47 |
378.47 |
359.94 |
369.70 |
120.3K |
-1.96% |
| ARKK |
|
ARK Innovation ETF |
75.57 |
76.29 |
73.84 |
75.26 |
4.14M |
-1.97% |
| ASIA |
|
Matthews Pacific Tiger Active ETF |
39.39 |
39.70 |
39.20 |
39.70 |
2K |
-2.00% |
| AYI |
|
Acuity Brands, Inc |
335.03 |
340.12 |
328.68 |
333.43 |
113.3K |
-2.00% |
| ADEA |
|
Adeia Inc |
25.25 |
25.93 |
24.37 |
25.40 |
1.43M |
-2.01% |
| ATMU |
|
Atmus Filtration Technologies Inc |
52.46 |
52.64 |
50.99 |
51.39 |
247.5K |
-2.04% |
| AMCR |
|
Amcor Plc |
44.29 |
45.05 |
43.26 |
43.94 |
3.7M |
-2.05% |
| ASMH |
|
ASML Holding NV ADRhedged |
12.11 |
12.21 |
11.85 |
11.96 |
8K |
-2.05% |
| ABNG |
|
|
18.75 |
18.75 |
18.58 |
18.58 |
1.2K |
-2.06% |
| AEF |
|
AEGON N |
8.54 |
8.65 |
8.37 |
8.55 |
116.4K |
-2.06% |
| AMBR |
|
|
1.42 |
1.46 |
1.40 |
1.42 |
24.9K |
-2.07% |
| ACCL |
|
Accelrys, Inc |
1.90 |
1.92 |
1.88 |
1.88 |
16.5K |
-2.08% |
| AMRC |
|
Ameresco Inc |
23.16 |
23.83 |
22.46 |
23.11 |
452.7K |
-2.08% |
| ARCT |
|
Arcturus Therapeutics Ltd |
6.13 |
6.18 |
6.00 |
6.06 |
252.3K |
-2.10% |
| ARVR |
|
First Trust Indxx Metaverse ETF |
53.68 |
53.68 |
53.68 |
53.68 |
200 |
-2.10% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
9.89 |
9.99 |
9.60 |
9.69 |
1.17M |
-2.12% |
| AGNT |
|
Argonaut Technologies Inc. |
4.68 |
4.74 |
4.41 |
4.59 |
1.03M |
-2.13% |
| ASTE |
|
Astec Industries, Inc |
55.56 |
57.23 |
54.30 |
55.16 |
48.1K |
-2.13% |
| AMZZ |
|
GraniteShares 2x Long AMZN Daily ETF |
32.70 |
33.68 |
31.86 |
32.91 |
216.4K |
-2.14% |
| ACNB |
|
Acnb Corp |
61.22 |
61.95 |
60.30 |
60.44 |
38.7K |
-2.17% |
| AMYY |
|
|
14.80 |
14.86 |
14.71 |
14.80 |
26.7K |
-2.18% |
| AVBC |
|
|
20.55 |
20.96 |
20.14 |
20.30 |
15.8K |
-2.22% |
| AMZU |
|
Direxion Daily AMZN Bull 2X Shares |
35.30 |
36.38 |
34.41 |
35.53 |
1.82M |
-2.23% |
| ACLS |
|
Axcelis Technologies, Inc |
135.00 |
141.31 |
127.96 |
136.31 |
414.9K |
-2.24% |
| ARRY |
|
Array BioPharma Inc |
6.15 |
6.34 |
5.88 |
6.11 |
8.26M |
-2.24% |
| AVD |
|
American Vanguard Corp |
2.66 |
2.79 |
2.60 |
2.62 |
30.8K |
-2.24% |
| ANF |
|
Abercrombie & Fitch Co |
96.68 |
98.58 |
94.30 |
95.19 |
493.8K |
-2.28% |
| AVL |
|
Direxion Daily AVGO Bull 2X Shares |
41.04 |
43.30 |
39.00 |
41.85 |
216.1K |
-2.29% |
| AP |
|
Ampco-Pittsburgh Corp |
7.50 |
7.96 |
7.39 |
7.65 |
121.5K |
-2.30% |
| AMBA |
|
Ambarella Inc |
60.50 |
64.29 |
59.35 |
61.83 |
1.13M |
-2.31% |
| ACEL |
|
Accel Entertainment Inc |
12.45 |
12.50 |
12.12 |
12.15 |
114.3K |
-2.33% |
| ALDX |
|
Aldeyra Therapeu |
1.75 |
1.75 |
1.65 |
1.68 |
1.03M |
-2.33% |
| APO |
|
American Community Properties Trust |
121.54 |
125.24 |
119.37 |
120.46 |
2.79M |
-2.33% |
| ASMZ |
|
|
21.68 |
21.68 |
21.68 |
21.68 |
100 |
-2.34% |
| AVGG |
|
|
25.49 |
26.75 |
24.10 |
25.82 |
132K |
-2.34% |
| APP |
|
American Apparel Inc |
429.02 |
432.94 |
413.63 |
424.34 |
4.68M |
-2.35% |
| ACM |
|
AECOM Technology Corporation |
69.18 |
69.98 |
67.54 |
68.29 |
477.8K |
-2.37% |
| APLD |
|
Applied Blockchain Inc |
25.51 |
26.23 |
24.03 |
25.80 |
19.03M |
-2.38% |
| ACCO |
|
Acco Brands Corp |
4.13 |
4.23 |
4.06 |
4.08 |
352.1K |
-2.39% |
| AROW |
|
Arrow Financial Corporation |
42.43 |
42.56 |
41.18 |
41.51 |
71.4K |
-2.40% |
| ASC |
|
Ardmore Shipping Corp |
15.75 |
15.75 |
15.17 |
15.40 |
238.8K |
-2.41% |
| AMBQ |
|
|
71.10 |
74.12 |
66.25 |
72.66 |
418.8K |
-2.44% |
| AISP |
|
Airship AI Holdings Inc |
2.08 |
2.08 |
1.94 |
1.99 |
341.4K |
-2.45% |
| AVGX |
|
Defiance Daily Target 2X Long AVGO ETF |
43.60 |
45.75 |
41.21 |
44.25 |
487.2K |
-2.45% |
| ABAT |
|
Advanced Battery Technologies, Inc |
2.41 |
2.44 |
2.30 |
2.36 |
3.64M |
-2.48% |
| ALLY |
|
Ally Financial |
46.79 |
46.79 |
45.36 |
45.64 |
1.45M |
-2.48% |
| ACVA |
|
ACV Auctions Inc |
7.54 |
7.57 |
7.28 |
7.45 |
2.08M |
-2.49% |
| AIUP |
|
|
27.38 |
27.45 |
27.38 |
27.45 |
1.1K |
-2.52% |
| AUBN |
|
Auburn National Bancorporation, Inc |
26.00 |
27.48 |
26.00 |
26.60 |
1.2K |
-2.56% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
55.04 |
60.63 |
49.83 |
58.00 |
2.69M |
-2.60% |
| AORT |
|
Artivion Inc |
25.30 |
25.85 |
24.79 |
25.06 |
240.7K |
-2.64% |
| APHU |
|
|
22.00 |
23.05 |
21.00 |
22.48 |
6.1K |
-2.64% |
| AWX |
|
Avalon Holdings Corporation |
2.65 |
2.67 |
2.55 |
2.58 |
17.2K |
-2.64% |
| ARBE |
|
Arbe Robotics Ltd |
0.75 |
0.76 |
0.68 |
0.73 |
1.02M |
-2.67% |
| AEO |
|
American Eagle Outfitters |
17.36 |
17.88 |
16.86 |
17.03 |
2.49M |
-2.69% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
33.69 |
34.06 |
33.34 |
33.62 |
6.33M |
-2.69% |
| ARAI |
|
|
0.38 |
0.38 |
0.36 |
0.36 |
210.8K |
-2.70% |
| ATLC |
|
Atlanticus Hld Cp |
100.65 |
102.99 |
98.03 |
100.46 |
105.3K |
-2.70% |
| ADAM |
|
A |
9.15 |
9.27 |
8.91 |
8.98 |
519K |
-2.71% |
| ATHE |
|
Alterity Therapeutics Ltd |
5.05 |
5.05 |
4.95 |
4.95 |
7.7K |
-2.75% |
| ABG |
|
Asbury Automotive Group, Inc |
223.85 |
230.22 |
218.56 |
220.36 |
65.7K |
-2.78% |
| ADV |
|
Advantage Solutions Inc |
38.79 |
39.54 |
38.00 |
38.18 |
101.3K |
-2.78% |
| AOS |
|
A |
60.51 |
61.18 |
58.68 |
58.85 |
1.15M |
-2.78% |
| AZZ |
|
AZZ Incorporated |
147.79 |
151.60 |
146.61 |
147.09 |
190.7K |
-2.79% |
| AMRZ |
|
|
51.24 |
51.81 |
49.73 |
49.73 |
1.13M |
-2.81% |
| ATLO |
|
Ames National Corporation |
30.31 |
30.47 |
29.51 |
29.59 |
12.1K |
-2.86% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
37.76 |
39.18 |
36.28 |
38.38 |
6.46M |
-2.88% |
| AVNT |
|
Avient Corp |
37.40 |
38.28 |
36.73 |
36.95 |
506.6K |
-2.89% |
| ATHR |
|
Atheros Communications, Inc |
4.31 |
4.43 |
4.20 |
4.35 |
2.7K |
-2.90% |
| AXSM |
|
Axsome Thera |
237.53 |
237.53 |
228.12 |
230.05 |
400.7K |
-2.90% |
| AWI |
|
Armstrong World Industries, Inc |
160.31 |
162.26 |
155.51 |
155.92 |
222.3K |
-2.96% |
| AGYS |
|
Agilysys, Inc |
109.50 |
110.20 |
105.88 |
106.72 |
70.8K |
-2.98% |
| AIBU |
|
Direxion Daily AI and Big Data Bull 2X Shares |
55.70 |
57.21 |
53.99 |
56.35 |
11.1K |
-2.98% |
| API |
|
Advanced Photonix, Inc |
3.93 |
4.03 |
3.87 |
3.91 |
127.6K |
-2.98% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.08 |
17.16 |
16.53 |
16.61 |
4.63M |
-2.98% |
| AEMD |
|
Aethlon Medical |
0.69 |
0.70 |
0.64 |
0.65 |
67.5K |
-2.99% |
| APTV |
|
Aptiv Plc |
58.54 |
59.28 |
57.00 |
57.45 |
1.07M |
-3.02% |
| ALTI |
|
Altair Nanotechnologies, Inc |
3.54 |
3.57 |
3.42 |
3.47 |
35.3K |
-3.07% |
| AFCG |
|
AFC Gamma Inc |
2.90 |
2.92 |
2.78 |
2.83 |
87.7K |
-3.08% |
| AIRJ |
|
Montana Technologies Corp. |
3.74 |
3.91 |
3.62 |
3.74 |
710.7K |
-3.11% |
| ARX |
|
Aeroflex Holding Corp. |
13.87 |
14.44 |
13.48 |
13.52 |
491K |
-3.15% |
| ALBT |
|
Avalon GloboCare Corp |
0.31 |
0.33 |
0.28 |
0.29 |
1.08M |
-3.33% |
| ANIP |
|
ANI Pharma Inc |
80.98 |
82.47 |
78.60 |
79.17 |
158.6K |
-3.33% |
| AEYE |
|
Audioeye Inc |
6.66 |
6.85 |
6.60 |
6.62 |
50.4K |
-3.36% |
| APPS |
|
Digital Turbine |
8.56 |
8.60 |
8.02 |
8.34 |
2.25M |
-3.36% |
| A |
|
Agilent Technologies Inc |
138.27 |
138.27 |
130.94 |
131.43 |
1.13M |
-3.38% |
| ASUR |
|
Forgent Networks, Inc |
8.39 |
8.42 |
8.12 |
8.18 |
43.3K |
-3.42% |
| ACON |
|
Aclarion Inc |
2.61 |
2.62 |
2.52 |
2.53 |
22.6K |
-3.44% |
| AEON |
|
AEON Biopharma Inc. |
0.29 |
0.31 |
0.27 |
0.28 |
629.5K |
-3.45% |
| AWRE |
|
Aware, Inc |
1.15 |
1.17 |
1.11 |
1.11 |
27.2K |
-3.48% |
| AZ |
|
Allianz SE (ADR) |
5.62 |
5.69 |
5.42 |
5.50 |
64.1K |
-3.51% |
| AXPG |
|
|
14.73 |
14.73 |
14.52 |
14.52 |
3.3K |
-3.52% |
| ATNI |
|
Atlantic Tele-Network, Inc |
24.10 |
24.59 |
22.99 |
23.26 |
25.6K |
-3.53% |
| AEBI |
|
|
12.85 |
13.03 |
12.51 |
12.76 |
246.2K |
-3.55% |
| ALLT |
|
Allot Communications Ltd |
8.07 |
8.41 |
7.96 |
8.05 |
379.5K |
-3.59% |
| ANIK |
|
Anika Therapeutics, Inc |
15.65 |
15.81 |
15.26 |
15.27 |
16K |
-3.60% |
| AMCI |
|
Amci Acquisition Corp Cl A |
5.08 |
5.29 |
4.87 |
5.03 |
300.1K |
-3.64% |
| AMCX |
|
Amc Networks Cl A |
10.74 |
11.08 |
10.27 |
10.51 |
337.9K |
-3.67% |
| AIX |
|
|
22.45 |
22.45 |
22.45 |
22.45 |
105 |
-3.69% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.04 |
1.05 |
0.99 |
1.04 |
16.8K |
-3.70% |
| ARAY |
|
Accuray Incorporated |
0.27 |
0.27 |
0.25 |
0.26 |
253.7K |
-3.70% |
| AEHR |
|
Aehr Test Systems |
79.10 |
88.30 |
76.75 |
81.04 |
3.92M |
-3.75% |
| ANGH |
|
Anghami Inc |
3.22 |
3.31 |
3.21 |
3.27 |
3.5K |
-3.82% |
| ALMU |
|
|
14.48 |
15.17 |
14.00 |
14.57 |
446.4K |
-3.83% |
| AAOZ |
|
|
39.75 |
42.82 |
32.43 |
35.07 |
158.8K |
-3.89% |
| AIQU |
|
|
14.00 |
14.28 |
13.36 |
14.22 |
4.6K |
-3.92% |
| ALV |
|
Autoliv Inc |
124.61 |
125.20 |
116.50 |
120.20 |
1.06M |
-3.92% |
| ANGI |
|
Homeservices Inc |
6.24 |
6.42 |
6.01 |
6.13 |
158.6K |
-3.92% |
| APT |
|
Alpha Pro Tech, Ltd |
5.30 |
5.44 |
5.07 |
5.12 |
171.6K |
-3.94% |
| ADNT |
|
Adient Plc |
20.32 |
20.39 |
19.45 |
19.79 |
388.2K |
-3.98% |
| AAL |
|
American Airlines Gp |
15.41 |
15.60 |
14.95 |
14.98 |
171.23M |
-4.04% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
6.16 |
6.16 |
5.70 |
5.70 |
748 |
-4.04% |
| AIFU |
|
|
36.19 |
36.19 |
34.21 |
34.52 |
833 |
-4.11% |
| ABUS |
|
Arbutus Biopharma Cp |
4.65 |
4.82 |
4.55 |
4.55 |
1.17M |
-4.21% |
| AKBA |
|
Akebia Therapeutics |
1.37 |
1.41 |
1.34 |
1.35 |
2.16M |
-4.26% |
| AKTX |
|
Akari Therapeutics |
11.50 |
11.64 |
10.70 |
11.00 |
34K |
-4.35% |
| AZIO |
|
|
1.80 |
1.80 |
1.70 |
1.75 |
160.1K |
-4.37% |
| ASMU |
|
Direxion Daily Asml Bull 2X ETF |
32.71 |
33.67 |
30.55 |
32.12 |
252K |
-4.40% |
| ALGT |
|
Allegiant Travel Company |
105.62 |
105.62 |
100.00 |
100.80 |
153.5K |
-4.43% |
| AMOD |
|
|
4.05 |
4.11 |
3.85 |
3.88 |
14.6K |
-4.43% |
| ALK |
|
Alaska Air Group, Inc |
47.40 |
47.40 |
45.14 |
45.51 |
2.29M |
-4.45% |
| ASHS |
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
41.80 |
41.80 |
40.52 |
40.68 |
14.6K |
-4.46% |
| ASMG |
|
Leverage Shares 2X Long ASML Daily ETF |
49.48 |
51.78 |
46.86 |
49.05 |
57.4K |
-4.53% |
| AVAZ |
|
|
7.71 |
7.71 |
7.41 |
7.53 |
620 |
-4.56% |
| AIMD |
|
Ainos Inc |
1.62 |
1.73 |
1.60 |
1.63 |
64.7K |
-4.68% |
| ABLV |
|
Able View Global Inc |
1.02 |
1.02 |
1.01 |
1.01 |
50.1K |
-4.72% |
| APPX |
|
Tradr 2X Long APP Daily ETF |
27.02 |
27.07 |
24.84 |
26.23 |
202.9K |
-4.72% |
| ANGO |
|
AngioDynamics, Inc |
14.23 |
14.23 |
13.46 |
13.49 |
292.5K |
-4.73% |
| ALP |
|
Alphaton Capital Corp |
0.21 |
0.21 |
0.18 |
0.20 |
3.71M |
-4.76% |
| AVAV |
|
AeroVironment, Inc |
147.49 |
148.50 |
142.02 |
142.17 |
673.5K |
-4.78% |
| AFRM |
|
Affirm Holdings Inc |
78.52 |
78.99 |
74.75 |
76.02 |
2.62M |
-4.81% |
| AXIL |
|
AXIL Brands Inc. |
6.26 |
6.28 |
5.00 |
5.82 |
24.2K |
-4.90% |
| ALAB |
|
Astera Labs Inc. |
302.51 |
315.00 |
289.60 |
303.59 |
4.61M |
-4.98% |
| ATRA |
|
Atara Biotherap |
8.30 |
8.90 |
8.10 |
8.33 |
65.4K |
-5.02% |
| AIIO |
|
|
4.10 |
4.25 |
3.90 |
3.92 |
614.9K |
-5.08% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
281.86 |
284.36 |
266.43 |
267.46 |
762.9K |
-5.48% |
| AVX |
|
AVX Corporation |
3.68 |
3.93 |
3.60 |
3.60 |
5.7K |
-5.51% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.27 |
1.32 |
1.19 |
1.20 |
68.2K |
-5.51% |
| AREN |
|
Arena Group Holdings Inc (The) |
1.05 |
1.05 |
0.96 |
1.02 |
30.1K |
-5.56% |
| APLX |
|
|
9.10 |
9.70 |
8.07 |
9.33 |
1.81M |
-5.57% |
| AMAT |
|
Applied Materials, Inc |
533.46 |
551.18 |
513.22 |
529.41 |
6.45M |
-5.61% |
| ACCS |
|
|
7.11 |
7.11 |
6.35 |
6.56 |
4.5K |
-5.88% |
| ARQ |
|
Arq Inc |
2.14 |
2.16 |
2.06 |
2.06 |
158.9K |
-5.94% |
| AXON |
|
Axon Enterprise Inc |
530.02 |
538.20 |
507.11 |
509.94 |
469K |
-5.94% |
| AUC |
|
Atif Holdings Ltd |
7.75 |
8.42 |
7.74 |
7.94 |
4.8K |
-6.04% |
| AMAA |
|
|
28.65 |
29.59 |
28.65 |
29.45 |
981 |
-6.12% |
| AA |
|
Alcoa Inc |
45.86 |
47.00 |
43.75 |
43.98 |
7.46M |
-6.15% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.02 |
2.05 |
1.90 |
1.92 |
37.09M |
-6.34% |
| AUUD |
|
Auddia Inc |
1.35 |
1.38 |
1.25 |
1.26 |
426.1K |
-6.67% |
| AARD |
|
|
6.28 |
6.28 |
5.76 |
5.86 |
157K |
-6.98% |
| AEHG |
|
|
8.50 |
10.29 |
7.85 |
8.72 |
351.1K |
-7.14% |
| AIM |
|
Aerosonic Corporation |
0.27 |
0.28 |
0.25 |
0.26 |
457.6K |
-7.14% |
| AIBZ |
|
|
7.34 |
7.51 |
6.90 |
6.95 |
362.9K |
-7.33% |
| AMIX |
|
Autonomix Medical Inc. |
4.89 |
4.89 |
4.50 |
4.56 |
16.6K |
-7.51% |
| AKAN |
|
Akanda Corp |
9.33 |
9.38 |
9.01 |
9.14 |
4.1K |
-7.86% |
| ATEC |
|
Alphatec Holdings, Inc |
9.30 |
9.30 |
8.52 |
8.54 |
1.44M |
-7.97% |
| AAPG |
|
|
18.82 |
19.50 |
18.54 |
18.74 |
10.1K |
-8.05% |
| AERT |
|
Advanced Environmental Recycling Tech |
6.38 |
7.01 |
6.38 |
6.50 |
10.8K |
-8.06% |
| AALG |
|
|
14.54 |
14.63 |
13.96 |
13.96 |
7.8K |
-8.16% |
| AIXI |
|
Xiao-I Corp |
1.76 |
1.76 |
1.53 |
1.56 |
142.2K |
-8.24% |
| AVEX |
|
|
15.85 |
16.18 |
14.36 |
14.50 |
3.93M |
-8.34% |
| ACH |
|
Aluminum Corp |
3.70 |
3.73 |
3.44 |
3.46 |
237.6K |
-8.47% |
| AIRE |
|
reAlpha Tech Corp. |
1.51 |
1.52 |
1.35 |
1.38 |
45.9K |
-8.61% |
| ARL |
|
American Realty Investors, Inc |
17.01 |
17.01 |
15.86 |
15.86 |
6.9K |
-9.11% |
| ALOY |
|
Alloy, Inc |
9.75 |
9.93 |
8.88 |
8.89 |
1.57M |
-9.38% |
| AVXX |
|
|
5.34 |
5.34 |
4.81 |
4.82 |
294.8K |
-9.57% |
| ALA |
|
|
12.95 |
13.08 |
12.12 |
12.79 |
1.5K |
-9.68% |
| AFRU |
|
|
11.71 |
11.75 |
11.00 |
11.33 |
33.2K |
-9.79% |
| ASTN |
|
|
8.98 |
9.36 |
6.40 |
7.58 |
5.8M |
-10.40% |
| AVAT |
|
|
0.54 |
0.57 |
0.50 |
0.50 |
306.6K |
-10.71% |
| AMA |
|
|
30.60 |
33.06 |
28.42 |
30.39 |
359.8K |
-11.30% |
| AMAU |
|
|
18.59 |
19.98 |
17.25 |
18.39 |
405.4K |
-11.42% |
| AMKX |
|
|
18.62 |
18.62 |
18.62 |
18.62 |
1.2K |
-12.34% |
| ACTU |
|
Actuate Corporation |
1.67 |
1.67 |
1.44 |
1.45 |
161.6K |
-13.17% |
| AIXC |
|
|
0.86 |
0.92 |
0.75 |
0.75 |
21.5K |
-16.67% |
| APLM |
|
Apollomics Inc |
23.58 |
23.58 |
17.56 |
18.78 |
11.2K |
-18.10% |
| ATPC |
|
Agape ATP Corp |
3.70 |
4.37 |
3.04 |
3.10 |
1.33M |
-26.37% |