Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
AMRHW 0.25 0.25 0.25 0.25 500 38.89% AMRHW Stock Predictions
ADXSW 0.10 0.17 0.10 0.13 4100 30.00% ADXSW Stock Predictions
ARC 1.66 2.20 1.66 2.04 1901500 24.39% ARC Stock Predictions
AMBO 6.50 7.50 6.14 7.36 167500 21.25% AMBO Stock Predictions
AWX 2.32 2.57 2.23 2.49 188017 11.66% AWX Stock Predictions
ARNC 19.80 19.80 18.88 19.20 15979700 10.47% ARNC Stock Predictions
AHPI 2.72 2.79 2.55 2.77 10300 10.36% AHPI Stock Predictions
ATLC 1.81 2.00 1.79 1.87 33100 9.36% ATLC Stock Predictions
AUTL 20.49 23.07 19.17 22.75 359100 9.06% AUTL Stock Predictions
ATIS 0.44 0.50 0.39 0.41 2286700 7.89% ATIS Stock Predictions
ADXS 1.34 1.51 1.31 1.44 2084200 7.46% ADXS Stock Predictions
ANY 0.49 0.53 0.44 0.49 790300 6.52% ANY Stock Predictions
ASB.W 8.18 8.33 8.18 8.33 4900 6.39% ASB.W Stock Predictions
ATACR 0.70 0.73 0.69 0.73 34500 5.80% ATACR Stock Predictions
AKER 0.38 0.40 0.37 0.38 2578000 5.56% AKER Stock Predictions
ASNA 3.27 3.50 3.21 3.46 2843300 5.49% ASNA Stock Predictions
AZRX 2.86 2.95 2.80 2.81 12000 5.24% AZRX Stock Predictions
AGLE 8.85 9.27 8.80 9.14 214100 4.10% AGLE Stock Predictions
ALJJ 1.91 2.06 1.91 2.02 21300 3.59% ALJJ Stock Predictions
ASPN 5.13 5.25 5.01 5.22 23500 3.57% ASPN Stock Predictions
ARCO 7.15 7.50 7.10 7.45 503900 3.47% ARCO Stock Predictions
AVRO 28.48 30.30 28.00 29.07 189000 3.45% AVRO Stock Predictions
AMS 2.79 2.79 2.79 2.79 400 3.33% AMS Stock Predictions
AZUL 17.68 17.89 17.55 17.63 1248600 3.22% AZUL Stock Predictions
AMEH 23.20 24.65 23.12 24.04 47100 3.18% AMEH Stock Predictions
ATXI 3.96 4.23 3.96 4.05 30800 3.05% ATXI Stock Predictions
AKTX 2.10 2.27 2.09 2.16 66100 2.86% AKTX Stock Predictions
ATOS 2.53 2.60 2.50 2.57 96400 2.80% ATOS Stock Predictions
AXGN 52.95 54.15 52.30 54.15 392800 2.65% AXGN Stock Predictions
AMRH 1.15 1.22 1.12 1.18 122300 2.61% AMRH Stock Predictions
ANCB 27.90 28.45 27.90 28.45 20100 2.52% ANCB Stock Predictions
ADT 9.02 9.19 9.00 9.18 1453100 2.46% ADT Stock Predictions
AKCA 28.35 29.42 27.76 28.47 241300 2.41% AKCA Stock Predictions
AE 39.50 40.50 39.50 40.45 5848 2.41% AE Stock Predictions
AMRB 15.60 15.97 15.60 15.96 12000 2.31% AMRB Stock Predictions
ASR 165.63 169.83 163.54 169.23 37300 2.30% ASR Stock Predictions
ABEV 4.80 4.93 4.79 4.92 34188400 2.29% ABEV Stock Predictions
ADTN 15.65 16.10 15.55 16.00 918100 2.24% ADTN Stock Predictions
ATAI 4.60 4.60 4.25 4.60 6400 2.22% ATAI Stock Predictions
ATNX 18.51 19.19 18.29 18.89 336500 2.05% ATNX Stock Predictions
ARLP 18.05 18.58 18.00 18.40 287500 2.05% ARLP Stock Predictions
ARGX 89.03 90.81 87.90 90.70 90500 2.00% ARGX Stock Predictions
AEG 6.04 6.12 6.04 6.12 1009900 2.00% AEG Stock Predictions
APWC 2.60 2.65 2.60 2.65 1200 1.92% APWC Stock Predictions
AXDX 20.90 21.45 20.83 21.35 140600 1.91% AXDX Stock Predictions
AMD 16.42 17.00 16.41 16.58 64862300 1.91% AMD Stock Predictions
AAOI 47.43 49.07 47.01 48.67 1102700 1.86% AAOI Stock Predictions
AXTI 8.20 8.40 8.15 8.25 659700 1.85% AXTI Stock Predictions
AMBCW 9.56 9.56 9.49 9.50 1400 1.82% AMBCW Stock Predictions
AAXN 67.79 69.18 67.79 69.02 541200 1.81% AAXN Stock Predictions
ASB 27.75 28.25 27.75 28.15 1146800 1.81% ASB Stock Predictions
ASPS 31.67 32.45 31.44 32.25 58400 1.80% ASPS Stock Predictions
ARTNA 38.05 38.85 38.05 38.66 7300 1.79% ARTNA Stock Predictions
ATEC 2.84 2.92 2.80 2.84 81300 1.79% ATEC Stock Predictions
AXR 7.13 7.19 7.13 7.19 600 1.70% AXR Stock Predictions
AAME 2.44 2.44 2.43 2.43 600 1.67% AAME Stock Predictions
ABDC 6.13 6.20 6.05 6.20 37200 1.64% ABDC Stock Predictions
ANET 266.50 274.75 266.50 270.84 706800 1.63% ANET Stock Predictions
ANF 25.18 25.66 24.93 25.57 1205800 1.63% ANF Stock Predictions
ARN.P 87.84 87.84 87.84 87.84 203 1.55% ARN.P Stock Predictions
AEHR 2.67 2.69 2.64 2.67 42600 1.52% AEHR Stock Predictions
ADRO 6.85 7.05 6.80 6.95 398800 1.46% ADRO Stock Predictions
AHL 39.75 40.35 39.45 40.20 351500 1.39% AHL Stock Predictions
ARDM 1.47 1.56 1.45 1.49 13200 1.36% ARDM Stock Predictions
AMPE 2.35 2.41 2.28 2.34 560072 1.30% AMPE Stock Predictions
APAM 30.75 31.15 30.63 31.10 211500 1.30% APAM Stock Predictions
ATNM 0.81 0.85 0.77 0.79 2535212 1.28% ATNM Stock Predictions
AMSF 59.80 59.90 59.05 59.85 34500 1.27% AMSF Stock Predictions
AJX 13.24 13.55 13.22 13.36 127700 1.21% AJX Stock Predictions
AFH 8.30 8.45 8.20 8.45 34000 1.20% AFH Stock Predictions
ARL 16.92 16.94 16.05 16.94 1300 1.19% ARL Stock Predictions
ADMS 27.66 27.76 26.68 27.38 572200 1.18% ADMS Stock Predictions
AIG.W 15.71 16.09 15.50 16.00 22200 1.14% AIG.W Stock Predictions
ALRM 42.84 43.47 42.50 43.42 244700 1.14% ALRM Stock Predictions
ACER 22.17 24.28 21.60 22.55 8500 1.12% ACER Stock Predictions
ANGO 20.69 20.96 20.56 20.83 285600 1.12% ANGO Stock Predictions
AEO 23.02 23.40 22.92 23.25 4426900 1.04% AEO Stock Predictions
AKBA 9.90 10.11 9.62 10.05 877900 1.01% AKBA Stock Predictions
ADUS 60.00 60.65 59.55 60.40 54700 1.00% ADUS Stock Predictions
ALIM 1.00 1.02 0.99 1.01 66500 1.00% ALIM Stock Predictions
AIG 54.37 54.88 54.22 54.77 1975500 0.98% AIG Stock Predictions
ADVM 5.15 5.30 4.80 5.20 765100 0.97% ADVM Stock Predictions
AMX 17.53 17.75 17.53 17.74 1737800 0.97% AMX Stock Predictions
ARPO 4.29 4.29 4.07 4.19 113800 0.96% ARPO Stock Predictions
AVHI 21.70 21.80 21.60 21.75 389900 0.93% AVHI Stock Predictions
ABB 21.88 21.92 21.72 21.83 2155700 0.92% ABB Stock Predictions
AJG 68.88 69.57 68.82 69.46 810700 0.87% AJG Stock Predictions
AB 28.95 29.40 28.90 29.30 149700 0.86% AB Stock Predictions
AZO 686.90 694.12 680.40 692.78 178900 0.85% AZO Stock Predictions
AXS 56.93 57.43 56.66 57.37 683100 0.84% AXS Stock Predictions
ABTX 43.75 44.25 43.75 44.00 11900 0.80% ABTX Stock Predictions
AGM 93.68 94.67 93.68 94.50 17200 0.80% AGM Stock Predictions
AGT 24.18 24.38 24.18 24.38 1956 0.79% AGT Stock Predictions
ARCC 16.57 16.69 16.53 16.67 1065300 0.79% ARCC Stock Predictions
ANH-A 26.75 26.90 26.65 26.79 5100 0.79% ANH-A Stock Predictions
ARGT 28.47 28.81 28.47 28.78 20187 0.77% ARGT Stock Predictions
ARTW 2.65 3.00 2.65 2.75 18600 0.73% ARTW Stock Predictions
AGFS 6.97 7.04 6.91 7.00 99600 0.72% AGFS Stock Predictions
AGRO 8.36 8.49 8.36 8.42 600700 0.72% AGRO Stock Predictions
AU 8.46 8.57 8.32 8.56 3229500 0.71% AU Stock Predictions
ARES 21.50 21.80 21.15 21.60 515500 0.70% ARES Stock Predictions
AON 144.26 145.72 144.26 145.21 740100 0.70% AON Stock Predictions
AINV 5.68 5.72 5.66 5.72 548000 0.70% AINV Stock Predictions
AMTD 55.24 55.69 55.10 55.45 900500 0.69% AMTD Stock Predictions
ALKS 43.98 45.33 43.56 44.57 1042400 0.68% ALKS Stock Predictions
ALL 93.13 93.75 92.84 93.46 1406200 0.68% ALL Stock Predictions
ABR-B 25.65 25.65 25.52 25.65 2600 0.67% ABR-B Stock Predictions
ACOR 29.85 30.25 29.58 30.00 242500 0.67% ACOR Stock Predictions
ABG 67.65 68.10 66.40 67.80 339300 0.67% ABG Stock Predictions
AIV-A 25.85 26.06 25.85 25.94 4000 0.66% AIV-A Stock Predictions
AQMS 3.04 3.08 3.00 3.04 218700 0.66% AQMS Stock Predictions
AN 48.87 49.20 48.51 49.17 494500 0.66% AN Stock Predictions
ACSF 12.30 12.40 12.30 12.38 50000 0.65% ACSF Stock Predictions
AZRE 14.45 14.80 14.35 14.55 18600 0.62% AZRE Stock Predictions
AFHBL 24.90 24.99 24.90 24.99 1000 0.60% AFHBL Stock Predictions
AJRD 30.38 30.96 30.28 30.41 496500 0.60% AJRD Stock Predictions
AWR 59.58 59.89 58.94 59.85 131000 0.57% AWR Stock Predictions
ARVR 21.20 21.40 21.20 21.35 800 0.52% ARVR Stock Predictions
AYX 42.01 42.38 41.89 42.33 505700 0.52% AYX Stock Predictions
AMZN 1821.95 1841.95 1814.45 1822.49 5406500 0.52% AMZN Stock Predictions
ANAT 124.55 125.83 122.87 124.25 29300 0.52% ANAT Stock Predictions
AVA 50.22 50.41 49.92 50.40 639700 0.52% AVA Stock Predictions
AFS-C 20.70 20.70 20.55 20.70 4600 0.49% AFS-C Stock Predictions
AHT 8.16 8.20 8.06 8.20 343800 0.49% AHT Stock Predictions
APU 42.40 42.95 42.35 42.65 161700 0.49% APU Stock Predictions
AKAM 77.53 78.06 77.31 77.68 1038300 0.47% AKAM Stock Predictions
AKTS 9.00 9.14 8.63 8.84 203800 0.45% AKTS Stock Predictions
AMH-F 24.61 24.80 24.43 24.70 4600 0.45% AMH-F Stock Predictions
ASV 6.70 6.89 6.64 6.75 14600 0.45% ASV Stock Predictions
ASML 199.86 201.14 199.37 200.08 1153300 0.45% ASML Stock Predictions
AAL 37.26 37.58 36.93 37.28 5357900 0.43% AAL Stock Predictions
AHT-D 25.90 25.91 25.86 25.91 4500 0.43% AHT-D Stock Predictions
AHT-F 24.09 24.15 24.04 24.15 10000 0.42% AHT-F Stock Predictions
AFL 42.61 42.97 42.45 42.78 3538400 0.42% AFL Stock Predictions
AROW 37.50 37.80 37.50 37.80 7600 0.40% AROW Stock Predictions
AQUA 20.78 20.89 20.58 20.79 727300 0.39% AQUA Stock Predictions
AVGO 201.60 206.38 200.53 203.25 10204500 0.39% AVGO Stock Predictions
AMAT 46.04 46.66 45.96 46.31 7226700 0.39% AMAT Stock Predictions
AFG 108.28 109.26 108.07 108.52 269300 0.38% AFG Stock Predictions
ACSI 32.81 32.81 32.65 32.69 804 0.37% ACSI Stock Predictions
ATRS 2.69 2.70 2.63 2.70 478100 0.37% ATRS Stock Predictions
AEM 45.57 46.16 45.33 45.69 1120000 0.37% AEM Stock Predictions
AFS-B 19.63 19.71 19.46 19.70 4300 0.36% AFS-B Stock Predictions
ACGL 28.45 28.73 28.23 28.53 1049200 0.35% ACGL Stock Predictions
AMN 59.65 60.50 59.58 59.75 270600 0.34% AMN Stock Predictions
AUY 2.91 2.96 2.90 2.92 7630600 0.34% AUY Stock Predictions
ALTY 15.03 15.03 14.97 15.02 4200 0.33% ALTY Stock Predictions
AFS-A 18.40 18.67 18.30 18.64 9800 0.32% AFS-A Stock Predictions
AINC 66.38 66.56 65.07 66.56 2774 0.32% AINC Stock Predictions
ASB-D 25.15 25.24 25.10 25.24 2500 0.32% ASB-D Stock Predictions
AA 47.54 48.08 46.76 47.41 2694800 0.32% AA Stock Predictions
ALL-Y 26.28 26.33 26.13 26.30 100500 0.31% ALL-Y Stock Predictions
ANGI 16.41 17.05 16.36 16.42 774200 0.31% ANGI Stock Predictions
AQN 9.61 9.67 9.54 9.60 255200 0.31% AQN Stock Predictions
AGO-B 25.83 25.93 25.83 25.93 3500 0.31% AGO-B Stock Predictions
ALGRU 10.15 10.15 10.12 10.15 57900 0.30% ALGRU Stock Predictions
ACC 42.70 42.97 42.44 42.82 1055800 0.28% ACC Stock Predictions
AFGH 25.93 26.05 25.85 25.87 19600 0.27% AFGH Stock Predictions
ACBI 19.65 19.75 19.50 19.65 42700 0.26% ACBI Stock Predictions
ARGO 60.10 60.53 59.95 60.35 54100 0.25% ARGO Stock Predictions
AABA 74.31 74.89 74.08 74.66 9833900 0.24% AABA Stock Predictions
AVYA 20.84 21.45 20.61 20.91 1623300 0.24% AVYA Stock Predictions
ACLS 21.10 21.38 20.90 21.05 212600 0.24% ACLS Stock Predictions
AAP 139.67 140.54 139.02 139.67 505100 0.24% AAP Stock Predictions
AFSS 24.38 24.44 24.36 24.43 2700 0.21% AFSS Stock Predictions
AHT-I 24.18 24.24 24.08 24.17 7700 0.21% AHT-I Stock Predictions
AFSI 14.53 14.57 14.53 14.57 820100 0.21% AFSI Stock Predictions
AHPA 10.07 10.07 10.07 10.07 1000 0.20% AHPA Stock Predictions
AGO-F 25.17 25.17 24.92 25.02 6400 0.20% AGO-F Stock Predictions
ABCB 51.25 51.95 51.05 51.35 273300 0.20% ABCB Stock Predictions
AMH-D 25.90 26.01 25.87 25.98 3900 0.19% AMH-D Stock Predictions
AXP 100.60 100.88 100.07 100.69 3261300 0.19% AXP Stock Predictions
AGC 5.55 5.56 5.55 5.56 69100 0.18% AGC Stock Predictions
AXL 16.62 16.75 16.50 16.64 1121400 0.18% AXL Stock Predictions
AGR 52.90 53.22 52.68 52.99 336900 0.17% AGR Stock Predictions
ADNT 48.46 48.85 47.57 48.66 755900 0.16% ADNT Stock Predictions
AJXA 24.88 24.88 24.82 24.88 70200 0.16% AJXA Stock Predictions
ALTS 37.81 37.81 37.81 37.81 375 0.16% ALTS Stock Predictions
ANH-C 25.17 25.17 25.03 25.10 7600 0.16% ANH-C Stock Predictions
ARCM 100.14 100.14 100.14 100.14 7020 0.16% ARCM Stock Predictions
AMP 142.34 142.79 141.44 142.24 906200 0.16% AMP Stock Predictions
ALL-D 26.08 26.08 26.00 26.01 3600 0.15% ALL-D Stock Predictions
AMBC 20.24 20.48 20.21 20.26 151100 0.15% AMBC Stock Predictions
ABMD 419.33 421.76 417.06 419.38 610700 0.15% ABMD Stock Predictions
ATEN 7.28 7.38 7.21 7.28 306000 0.14% ATEN Stock Predictions
AFS-E 23.26 23.31 23.00 23.28 4600 0.13% AFS-E Stock Predictions
ACV 23.94 23.94 23.86 23.89 21800 0.13% ACV Stock Predictions
ADX 15.81 15.83 15.78 15.79 134500 0.13% ADX Stock Predictions
AGNCN 26.13 26.13 25.74 25.83 15700 0.12% AGNCN Stock Predictions
ARR-A 25.39 25.48 25.39 25.42 3300 0.12% ARR-A Stock Predictions
AUSE 56.26 56.26 56.17 56.17 604 0.11% AUSE Stock Predictions
AEP 70.54 70.57 69.88 70.42 2367000 0.10% AEP Stock Predictions
ABR 10.90 10.94 10.85 10.90 1089100 0.09% ABR Stock Predictions
AMG 148.54 149.00 147.66 148.62 547100 0.09% AMG Stock Predictions
AHL-C 25.82 25.88 25.81 25.85 81700 0.08% AHL-C Stock Predictions
ALL-C 25.52 25.52 25.46 25.50 31200 0.08% ALL-C Stock Predictions
ACP 13.96 13.96 13.89 13.93 59700 0.07% ACP Stock Predictions
ACRE 14.09 14.12 14.00 14.10 67000 0.07% ACRE Stock Predictions
APTS 17.53 17.58 17.38 17.57 194500 0.06% APTS Stock Predictions
AVNW 15.83 15.96 15.83 15.96 400 0.06% AVNW Stock Predictions
AGYS 16.50 16.64 16.38 16.50 266500 0.06% AGYS Stock Predictions
AIY 25.13 25.13 25.12 25.12 5100 0.04% AIY Stock Predictions
AMH-G 24.16 24.25 24.09 24.17 28700 0.04% AMH-G Stock Predictions
AER 54.95 55.22 54.85 54.96 338900 0.02% AER Stock Predictions
AGNCB 25.82 25.85 25.79 25.82 4800 0.00% AGNCB Stock Predictions
AI-B 24.50 24.59 24.50 24.59 800 0.00% AI-B Stock Predictions
AIC 24.05 24.05 24.05 24.05 100 0.00% AIC Stock Predictions
AMRK 12.71 12.75 12.65 12.75 7600 0.00% AMRK Stock Predictions
APHB 1.09 1.10 1.09 1.09 36700 0.00% APHB Stock Predictions
ARGD 25.32 25.42 25.32 25.33 9400 0.00% ARGD Stock Predictions
ASB-C 26.05 26.05 26.05 26.05 100 0.00% ASB-C Stock Predictions
ATTO 6.50 6.60 6.35 6.45 40200 0.00% ATTO Stock Predictions
AXJV 35.42 35.42 35.42 35.42 200 0.00% AXJV Stock Predictions
AYTU 0.31 0.32 0.29 0.29 672407 0.00% AYTU Stock Predictions
ALO 1.47 1.52 1.44 1.45 128035 0.00% ALO Stock Predictions
AMRS 6.71 6.81 6.50 6.71 421700 0.00% AMRS Stock Predictions
AT 2.25 2.25 2.20 2.25 126400 0.00% AT Stock Predictions
ABAX 83.25 83.34 83.25 83.28 60000 0.00% ABAX Stock Predictions
ACTG 3.90 3.90 3.78 3.85 83100 0.00% ACTG Stock Predictions
AGNC 19.08 19.10 18.99 19.06 3945100 0.00% AGNC Stock Predictions
ALSK 1.68 1.69 1.64 1.68 85300 0.00% ALSK Stock Predictions
AMNB 40.35 40.90 40.30 40.60 5900 0.00% AMNB Stock Predictions
ARCI 0.70 0.72 0.69 0.71 93900 0.00% ARCI Stock Predictions
ASFI 3.40 3.50 3.40 3.50 800 0.00% ASFI Stock Predictions
ASRV 4.20 4.20 4.10 4.15 16700 0.00% ASRV Stock Predictions
ATAX 6.35 6.40 6.35 6.40 27900 0.00% ATAX Stock Predictions
ATLO 31.25 31.25 31.20 31.25 3000 0.00% ATLO Stock Predictions
ATRO 38.29 38.66 37.97 38.25 31500 0.00% ATRO Stock Predictions
AEB 24.68 24.77 24.68 24.72 10800 0.00% AEB Stock Predictions
AKO.A 20.41 20.41 20.41 20.41 200 0.00% AKO.A Stock Predictions
ANH-B 26.35 26.35 26.35 26.35 100 0.00% ANH-B Stock Predictions
AYR 20.25 20.36 20.19 20.26 160500 0.00% AYR Stock Predictions
AGND 43.44 43.46 43.36 43.43 2000 0.00% AGND Stock Predictions
ALD 43.75 43.75 43.75 43.75 121 0.00% ALD Stock Predictions
AL 42.35 42.64 42.08 42.29 501200 -0.02% AL Stock Predictions
ATO 91.14 91.30 90.52 91.11 320200 -0.02% ATO Stock Predictions
ALK 61.49 62.07 61.17 61.41 1240300 -0.03% ALK Stock Predictions
ALL-E 26.07 26.07 25.86 25.95 43800 -0.04% ALL-E Stock Predictions
AMH-E 25.90 26.00 25.81 25.91 7100 -0.04% AMH-E Stock Predictions
ARI-C 25.41 25.48 25.38 25.39 11400 -0.04% ARI-C Stock Predictions
AFC 25.75 25.75 25.55 25.60 19700 -0.04% AFC Stock Predictions
AIZ 108.64 108.82 107.31 107.98 794600 -0.04% AIZ Stock Predictions
AGZD 47.96 47.98 47.96 47.96 2500 -0.04% AGZD Stock Predictions
AZPN 97.61 98.10 97.34 97.65 330600 -0.05% AZPN Stock Predictions
AFT 16.11 16.12 16.01 16.07 112400 -0.06% AFT Stock Predictions
APF 17.04 17.14 17.02 17.07 14600 -0.06% APF Stock Predictions
AVK 15.57 15.57 15.41 15.48 38800 -0.06% AVK Stock Predictions
AOK 34.13 34.16 34.07 34.10 32945 -0.06% AOK Stock Predictions
AOR 44.65 44.65 44.51 44.62 54720 -0.07% AOR Stock Predictions
AIZP 115.77 116.40 115.20 115.81 1800 -0.08% AIZP Stock Predictions
APPF 62.85 63.65 62.60 62.95 61400 -0.08% APPF Stock Predictions
AEE 61.42 61.59 61.09 61.34 870000 -0.08% AEE Stock Predictions
APTV 93.60 94.04 93.20 93.55 761900 -0.09% APTV Stock Predictions
ALX 384.25 384.25 380.00 383.53 7800 -0.09% ALX Stock Predictions
AWF 11.50 11.50 11.47 11.50 158100 -0.09% AWF Stock Predictions
ADRD 22.68 22.71 22.68 22.71 1100 -0.09% ADRD Stock Predictions
AGGP 19.13 19.15 19.13 19.15 144702 -0.10% AGGP Stock Predictions
AGGE 18.69 18.69 18.69 18.69 1900 -0.11% AGGE Stock Predictions
AMOV 17.58 17.58 17.58 17.58 200 -0.11% AMOV Stock Predictions
AGG 106.35 106.40 106.24 106.39 2017504 -0.11% AGG Stock Predictions
ALPN 8.15 8.22 8.15 8.19 2100 -0.12% ALPN Stock Predictions
ACWV 84.71 84.82 84.58 84.69 67254 -0.12% ACWV Stock Predictions
ARMK 38.66 38.70 38.37 38.61 1173800 -0.13% ARMK Stock Predictions
AERI 73.30 73.30 72.00 73.00 147500 -0.14% AERI Stock Predictions
AFI 14.08 14.08 13.78 14.01 59000 -0.14% AFI Stock Predictions
AAON 35.75 35.80 35.40 35.70 131400 -0.14% AAON Stock Predictions
ACWI 72.65 72.66 72.43 72.56 776100 -0.14% ACWI Stock Predictions
AFS-F 19.42 19.54 19.27 19.52 11000 -0.15% AFS-F Stock Predictions
ARRS 26.50 26.90 26.34 26.39 900200 -0.15% ARRS Stock Predictions
AWK 87.70 87.81 87.06 87.57 620600 -0.15% AWK Stock Predictions
AOA 53.85 53.85 53.68 53.78 46367 -0.15% AOA Stock Predictions
ACGLO 24.92 24.92 24.76 24.80 8100 -0.16% ACGLO Stock Predictions
AGGY 48.81 48.87 48.74 48.80 36080 -0.16% AGGY Stock Predictions
ADP 137.52 137.80 136.93 137.12 1016400 -0.16% ADP Stock Predictions
AFB 12.57 12.64 12.57 12.60 41500 -0.16% AFB Stock Predictions
ANIK 35.21 35.71 34.88 35.26 261200 -0.17% ANIK Stock Predictions
ALE 77.69 77.69 76.97 77.44 212900 -0.17% ALE Stock Predictions
AGI 5.56 5.65 5.55 5.58 766800 -0.18% AGI Stock Predictions
AUBN 50.68 51.00 50.49 50.84 2200 -0.18% AUBN Stock Predictions
AGQ 28.48 28.52 28.28 28.47 202800 -0.18% AGQ Stock Predictions
AGM-B 26.12 26.34 26.12 26.34 600 -0.19% AGM-B Stock Predictions
AIF 15.57 15.57 15.48 15.51 37800 -0.19% AIF Stock Predictions
AGD 10.35 10.36 10.31 10.33 24600 -0.19% AGD Stock Predictions
AOM 37.63 37.66 37.56 37.58 61569 -0.19% AOM Stock Predictions
ACU 19.38 19.74 19.38 19.70 1915 -0.20% ACU Stock Predictions
ANH 5.01 5.02 4.99 5.01 180000 -0.20% ANH Stock Predictions
APH 88.81 89.12 88.40 88.53 768700 -0.20% APH Stock Predictions
ASA 10.05 10.10 10.02 10.03 34800 -0.20% ASA Stock Predictions
AGZ 111.18 111.29 111.15 111.18 6500 -0.20% AGZ Stock Predictions
AIEQ 28.90 28.96 28.76 28.83 45397 -0.21% AIEQ Stock Predictions
ARI 18.75 18.77 18.65 18.66 841200 -0.21% ARI Stock Predictions
ACWX 47.80 47.81 47.66 47.73 229700 -0.21% ACWX Stock Predictions
ANGL 28.82 28.82 28.76 28.76 189422 -0.21% ANGL Stock Predictions
ASMB 41.65 42.36 40.83 41.55 285500 -0.22% ASMB Stock Predictions
AAPL 191.52 192.65 190.42 190.91 15005400 -0.22% AAPL Stock Predictions
ABR-C 26.27 26.27 26.25 26.25 500 -0.23% ABR-C Stock Predictions
ACIW 26.35 26.35 26.08 26.24 300100 -0.23% ACIW Stock Predictions
ARRY 17.10 17.30 16.76 17.03 1484500 -0.23% ARRY Stock Predictions
AET 191.80 194.00 191.08 191.45 1544900 -0.23% AET Stock Predictions
AKP 13.20 13.22 13.15 13.17 20000 -0.23% AKP Stock Predictions
AUTO 4.20 4.28 4.11 4.16 13500 -0.24% AUTO Stock Predictions
ACGLP 24.14 24.14 24.00 24.08 24900 -0.25% ACGLP Stock Predictions
AGS 28.50 29.24 28.14 28.48 267000 -0.25% AGS Stock Predictions
AHT-H 24.48 24.48 24.08 24.20 3200 -0.25% AHT-H Stock Predictions
AIQ 15.84 15.84 15.70 15.75 5100 -0.25% AIQ Stock Predictions
ALLY 27.37 27.54 27.19 27.25 1962000 -0.26% ALLY Stock Predictions
AMH 22.68 22.83 22.55 22.65 3091800 -0.26% AMH Stock Predictions
AGM-A 25.41 25.41 25.41 25.41 100 -0.27% AGM-A Stock Predictions
ACN 168.15 168.47 167.38 167.64 1520200 -0.27% ACN Stock Predictions
APTX 21.57 21.76 20.25 21.01 100300 -0.28% APTX Stock Predictions
ASHS 28.35 28.35 28.20 28.20 2700 -0.28% ASHS Stock Predictions
AOSL 14.06 14.28 13.98 14.11 66600 -0.28% AOSL Stock Predictions
AIRG 10.47 10.77 10.42 10.48 17300 -0.29% AIRG Stock Predictions
ATGE 52.35 52.42 51.75 52.10 326200 -0.29% ATGE Stock Predictions
AVLR 43.43 44.42 42.38 43.62 445900 -0.30% AVLR Stock Predictions
ARR 23.18 23.19 23.02 23.09 244100 -0.30% ARR Stock Predictions
AEIS 59.05 59.69 58.89 58.96 347100 -0.30% AEIS Stock Predictions
ABR-A 26.10 26.10 26.00 26.00 1500 -0.31% ABR-A Stock Predictions
ANDV 134.37 135.68 133.80 135.07 449500 -0.31% ANDV Stock Predictions
AIIQ 24.75 24.75 24.74 24.74 700 -0.32% AIIQ Stock Predictions
AQB 3.11 3.16 3.06 3.09 12500 -0.32% AQB Stock Predictions
ARKW 58.54 58.61 58.16 58.28 178169 -0.32% ARKW Stock Predictions
ALGN 365.00 366.32 358.02 362.28 399000 -0.32% ALGN Stock Predictions
AIA 62.49 62.49 62.19 62.35 38600 -0.32% AIA Stock Predictions
AY 20.46 20.52 20.25 20.32 147600 -0.34% AY Stock Predictions
APEI 44.50 44.80 43.90 44.40 70300 -0.34% APEI Stock Predictions
AFK 22.88 23.25 22.88 23.12 9001 -0.34% AFK Stock Predictions
ALTR 34.68 34.99 34.07 34.51 215300 -0.35% ALTR Stock Predictions
ALV 107.36 107.36 105.18 105.34 500400 -0.35% ALV Stock Predictions
ACWF 30.63 30.70 30.36 30.39 4278 -0.36% ACWF Stock Predictions
AHT-G 24.10 24.10 23.99 24.01 5800 -0.37% AHT-G Stock Predictions
AMSWA 15.84 15.84 15.42 15.80 94100 -0.38% AMSWA Stock Predictions
ARNA 44.00 44.22 43.22 44.01 260500 -0.38% ARNA Stock Predictions
AES 13.18 13.21 13.11 13.13 3590700 -0.38% AES Stock Predictions
ADRE 41.76 41.84 41.70 41.71 8100 -0.38% ADRE Stock Predictions
ABBV 96.76 96.82 95.26 96.25 3778300 -0.39% ABBV Stock Predictions
APLE 18.13 18.15 18.02 18.06 660100 -0.39% APLE Stock Predictions
AROC 12.65 12.75 12.45 12.75 1295400 -0.39% AROC Stock Predictions
ASET 28.04 28.04 27.97 28.01 3300 -0.39% ASET Stock Predictions
AMZA 7.33 7.38 7.32 7.38 990504 -0.40% AMZA Stock Predictions
ARR-B 24.95 25.01 24.87 24.87 27100 -0.40% ARR-B Stock Predictions
AVB 172.95 173.56 171.09 172.65 431400 -0.40% AVB Stock Predictions
ANAB 71.36 72.75 70.17 71.22 212700 -0.41% ANAB Stock Predictions
AFS-D 21.58 21.58 21.51 21.55 1100 -0.42% AFS-D Stock Predictions
ASGN 82.51 83.16 81.64 82.18 302100 -0.42% ASGN Stock Predictions
AED 26.40 26.42 26.24 26.25 41500 -0.42% AED Stock Predictions
AIV 42.50 42.63 42.13 42.48 681000 -0.42% AIV Stock Predictions
ACES 25.60 25.60 25.43 25.43 12266 -0.43% ACES Stock Predictions
AGIO 89.82 91.30 88.12 90.01 235700 -0.43% AGIO Stock Predictions
AMED 94.34 94.34 92.45 93.59 307700 -0.43% AMED Stock Predictions
ACRS 20.56 20.56 19.81 20.50 176300 -0.44% ACRS Stock Predictions
ARDX 4.50 4.60 4.40 4.53 558700 -0.44% ARDX Stock Predictions
ANCX 28.50 28.84 28.47 28.61 58400 -0.45% ANCX Stock Predictions
AFGE 25.97 26.11 25.92 25.92 5800 -0.46% AFGE Stock Predictions
AMAG 21.80 21.90 21.35 21.65 274800 -0.46% AMAG Stock Predictions
AEH 26.19 26.19 26.03 26.09 53500 -0.46% AEH Stock Predictions
AFST 25.14 25.14 25.02 25.02 3700 -0.48% AFST Stock Predictions
APO-B 25.04 25.06 24.81 24.93 89700 -0.48% APO-B Stock Predictions
ARKQ 35.71 35.71 35.30 35.48 15841 -0.48% ARKQ Stock Predictions
AXS-E 24.91 24.91 24.75 24.79 23200 -0.48% AXS-E Stock Predictions
AMU 16.62 16.69 16.59 16.68 21500 -0.48% AMU Stock Predictions
ATHX 2.09 2.11 2.01 2.05 421800 -0.49% ATHX Stock Predictions
ADI 98.35 98.39 97.32 97.64 1375900 -0.49% ADI Stock Predictions
AI 10.21 10.27 10.15 10.16 406600 -0.49% AI Stock Predictions
AMJ 26.45 26.57 26.35 26.46 830772 -0.49% AMJ Stock Predictions
ASHR 26.13 26.15 26.03 26.06 621953 -0.50% ASHR Stock Predictions
ACY 15.40 15.55 15.05 15.55 2506 -0.51% ACY Stock Predictions
ALFA 48.81 48.99 48.81 48.99 245 -0.51% ALFA Stock Predictions
ANSS 180.37 180.72 178.28 178.79 310900 -0.52% ANSS Stock Predictions
AWI 68.50 68.85 66.70 67.05 799500 -0.52% AWI Stock Predictions
AXJL 66.59 66.59 66.59 66.59 439 -0.52% AXJL Stock Predictions
AIRT 33.50 33.50 33.50 33.50 800 -0.53% AIRT Stock Predictions
AMGN 195.71 196.57 194.11 194.88 1818300 -0.53% AMGN Stock Predictions
AAXJ 71.61 71.68 71.43 71.59 422500 -0.53% AAXJ Stock Predictions
ASND 70.73 70.73 68.62 69.35 74200 -0.54% ASND Stock Predictions
APO 35.96 36.03 35.63 35.92 530200 -0.55% APO Stock Predictions
ATH 44.73 44.92 44.17 44.28 1127500 -0.56% ATH Stock Predictions
ATNI 56.94 57.39 56.38 56.48 22500 -0.56% ATNI Stock Predictions
AOD 8.84 8.87 8.78 8.80 246200 -0.56% AOD Stock Predictions
AM 29.91 30.10 29.76 29.84 416500 -0.57% AM Stock Predictions
ARA 15.34 15.41 15.08 15.32 114800 -0.58% ARA Stock Predictions
AHH 15.35 15.43 15.19 15.29 220300 -0.59% AHH Stock Predictions
ALLE 79.59 79.81 79.00 79.24 685400 -0.59% ALLE Stock Predictions
ADC 54.10 54.14 53.56 53.79 135500 -0.59% ADC Stock Predictions
AVH 6.58 6.58 6.45 6.49 61900 -0.61% AVH Stock Predictions
ARDC 16.08 16.08 15.95 15.97 75500 -0.62% ARDC Stock Predictions
AUDC 8.00 8.06 7.88 7.92 44400 -0.63% AUDC Stock Predictions
ARW 77.55 77.86 76.93 77.05 261000 -0.63% ARW Stock Predictions
AXS-D 25.16 25.16 25.00 25.00 23600 -0.64% AXS-D Stock Predictions
ALB 95.49 95.71 94.67 94.96 2343100 -0.64% ALB Stock Predictions
AVY 103.65 103.80 102.88 103.00 626600 -0.64% AVY Stock Predictions
ATMP 20.35 20.35 20.17 20.24 23200 -0.64% ATMP Stock Predictions
APO-A 25.70 25.73 25.60 25.61 15100 -0.66% APO-A Stock Predictions
APTI 36.34 36.34 35.78 35.99 255400 -0.66% APTI Stock Predictions
AAT 38.11 38.11 37.72 37.91 209800 -0.68% AAT Stock Predictions
AMRWW 1.40 1.44 1.40 1.44 78300 -0.69% AMRWW Stock Predictions
ANDX 42.73 42.73 42.21 42.51 461700 -0.70% ANDX Stock Predictions
ABX 12.91 12.96 12.81 12.82 5851600 -0.70% ABX Stock Predictions
AXE 64.80 64.95 63.55 64.25 276600 -0.70% AXE Stock Predictions
ADSK 136.62 137.32 135.76 136.24 896300 -0.71% ADSK Stock Predictions
AEF 7.00 7.02 6.99 6.99 90572 -0.71% AEF Stock Predictions
ATRC 28.99 28.99 28.19 28.77 120500 -0.72% ATRC Stock Predictions
AADR 54.27 54.27 53.98 54.10 14823 -0.73% AADR Stock Predictions
AIR 45.94 46.00 45.06 45.30 218700 -0.74% AIR Stock Predictions
ARE 127.50 127.60 126.29 126.96 495800 -0.74% ARE Stock Predictions
AMBA 37.91 38.65 37.48 37.62 823300 -0.76% AMBA Stock Predictions
ALCO 32.15 32.45 31.95 32.45 3700 -0.76% ALCO Stock Predictions
AMLP 10.24 10.31 10.22 10.25 11668103 -0.77% AMLP Stock Predictions
AIMT 29.39 29.62 28.52 29.11 278600 -0.78% AIMT Stock Predictions
APDN 1.26 1.29 1.24 1.25 17700 -0.79% APDN Stock Predictions
ARE-D 35.47 35.47 34.89 34.96 1000 -0.79% ARE-D Stock Predictions
AVT 44.36 44.52 43.77 43.93 741100 -0.79% AVT Stock Predictions
ANIP 70.89 71.10 69.03 70.31 71600 -0.80% ANIP Stock Predictions
ALL-F 27.14 27.22 26.64 26.72 15600 -0.82% ALL-F Stock Predictions
ALG 90.10 90.34 88.30 89.23 56400 -0.82% ALG Stock Predictions
ALL-B 26.18 26.34 25.96 25.96 21400 -0.84% ALL-B Stock Predictions
ASM 1.19 1.21 1.17 1.18 130900 -0.84% ASM Stock Predictions
ADM 47.59 47.65 46.97 47.17 3159100 -0.84% ADM Stock Predictions
AGN 177.18 177.46 175.11 175.66 880800 -0.84% AGN Stock Predictions
ARD 16.74 16.78 16.34 16.54 71400 -0.84% ARD Stock Predictions
AMCX 63.64 64.17 62.39 62.84 341200 -0.85% AMCX Stock Predictions
AFTY 15.00 15.02 14.98 15.02 3900 -0.86% AFTY Stock Predictions
AIN 62.85 63.30 62.10 62.35 73300 -0.87% AIN Stock Predictions
AKG 1.13 1.15 1.08 1.13 144488 -0.88% AKG Stock Predictions
AHL-D 24.56 24.75 24.46 24.47 23800 -0.89% AHL-D Stock Predictions
ANTM 250.43 250.43 247.50 248.28 1027800 -0.89% ANTM Stock Predictions
ARE-A 26.89 26.99 26.76 26.82 15900 -0.89% ARE-A Stock Predictions
AKR 26.93 26.95 26.59 26.76 420500 -0.89% AKR Stock Predictions
AMJL 17.10 17.30 17.10 17.14 854 -0.92% AMJL Stock Predictions
AIW 23.90 23.99 23.90 23.97 800 -0.95% AIW Stock Predictions
ALXN 136.27 136.87 133.80 134.58 1131600 -0.95% ALXN Stock Predictions
AVID 5.31 5.35 5.20 5.23 103400 -0.95% AVID Stock Predictions
AC 41.60 42.50 41.15 41.25 14300 -0.96% AC Stock Predictions
AVAL 8.30 8.30 8.20 8.23 47100 -0.96% AVAL Stock Predictions
AIT 73.20 73.75 72.35 72.50 73100 -0.96% AIT Stock Predictions
AGO 36.69 36.99 36.38 36.45 750700 -0.98% AGO Stock Predictions
AME 73.75 73.90 72.77 72.97 514400 -0.99% AME Stock Predictions
AOBC 10.93 10.97 10.79 10.85 481000 -1.00% AOBC Stock Predictions
ATHN 161.45 162.49 159.53 159.82 235100 -1.00% ATHN Stock Predictions
ALL-A 25.86 25.86 25.50 25.50 21900 -1.01% ALL-A Stock Predictions
AMT 142.30 142.95 141.21 141.76 1644500 -1.03% AMT Stock Predictions
A 63.23 63.23 62.63 62.72 929200 -1.04% A Stock Predictions
ASIX 38.38 38.38 37.53 37.99 104800 -1.09% ASIX Stock Predictions
ASEA 15.42 15.52 15.42 15.44 4362 -1.09% ASEA Stock Predictions
ARII 41.92 41.99 41.01 41.34 30000 -1.10% ARII Stock Predictions
AWP 6.36 6.37 6.27 6.29 411400 -1.10% AWP Stock Predictions
ACIM 78.86 79.23 78.43 78.43 1961 -1.10% ACIM Stock Predictions
APLS 18.96 19.07 18.01 18.74 260200 -1.11% APLS Stock Predictions
ATKR 22.42 22.42 22.12 22.18 262300 -1.11% ATKR Stock Predictions
AIRR 27.47 27.49 27.12 27.17 12400 -1.13% AIRR Stock Predictions
APD 156.95 157.62 155.48 155.55 675000 -1.13% APD Stock Predictions
AMRC 13.20 13.20 13.00 13.05 72700 -1.14% AMRC Stock Predictions
ASTE 61.51 61.60 60.41 60.79 61200 -1.14% ASTE Stock Predictions
ACNB 35.10 35.10 34.03 34.40 9000 -1.15% ACNB Stock Predictions
ABC 88.24 88.24 86.78 86.90 926800 -1.15% ABC Stock Predictions
ATV 22.40 22.89 21.36 21.45 10000 -1.15% ATV Stock Predictions
ALP-Q 25.94 25.94 25.57 25.64 11100 -1.16% ALP-Q Stock Predictions
ACXM 42.30 42.74 41.80 41.91 628500 -1.16% ACXM Stock Predictions
AMKR 8.64 8.65 8.50 8.50 662800 -1.16% AMKR Stock Predictions
ASG 6.77 6.77 6.67 6.69 62500 -1.18% ASG Stock Predictions
AGO-E 25.67 25.67 25.55 25.60 4600 -1.20% AGO-E Stock Predictions
APPN 33.39 34.12 32.60 32.73 774000 -1.21% APPN Stock Predictions
ATSG 23.38 23.38 22.66 22.94 178500 -1.21% ATSG Stock Predictions
AMRX 18.73 18.73 18.35 18.53 1101600 -1.23% AMRX Stock Predictions
AWRE 4.00 4.00 3.95 3.98 3500 -1.24% AWRE Stock Predictions
ATHM 99.31 100.80 98.39 99.03 726800 -1.26% ATHM Stock Predictions
AOS 60.05 60.14 59.08 59.47 1288400 -1.26% AOS Stock Predictions
ACHC 43.38 43.68 42.84 42.90 501800 -1.27% ACHC Stock Predictions
ANDE 35.50 35.50 34.70 35.00 70200 -1.27% ANDE Stock Predictions
ARAY 3.90 3.90 3.80 3.85 178900 -1.28% ARAY Stock Predictions
APOG 50.42 50.42 49.30 49.58 148500 -1.31% APOG Stock Predictions
ACT 26.37 26.37 25.99 25.99 3500 -1.33% ACT Stock Predictions
AIMC 44.45 44.50 43.70 43.85 165300 -1.35% AIMC Stock Predictions
AZN 36.73 36.85 36.58 36.66 3288100 -1.35% AZN Stock Predictions
AEY 1.44 1.46 1.32 1.45 17100 -1.36% AEY Stock Predictions
AEGN 25.67 25.70 25.13 25.27 68000 -1.37% AEGN Stock Predictions
AVP 1.48 1.48 1.43 1.43 3855900 -1.38% AVP Stock Predictions
AVX 18.10 18.21 17.81 17.82 208100 -1.38% AVX Stock Predictions
APT 3.65 3.65 3.55 3.55 4356 -1.39% APT Stock Predictions
AAN 44.98 44.98 43.85 44.26 361800 -1.40% AAN Stock Predictions
APB 13.48 13.48 13.40 13.43 4900 -1.40% APB Stock Predictions
ALSN 41.80 41.90 41.23 41.23 869400 -1.41% ALSN Stock Predictions
AAU 0.71 0.71 0.69 0.70 81168 -1.41% AAU Stock Predictions
AXTA 29.90 29.98 29.49 29.66 1478100 -1.43% AXTA Stock Predictions
AMID 10.45 10.45 10.25 10.30 162500 -1.44% AMID Stock Predictions
ALL-G 26.18 26.18 25.77 25.78 118900 -1.45% ALL-G Stock Predictions
ASTC 3.38 3.57 3.38 3.40 33600 -1.45% ASTC Stock Predictions
AZZ 54.40 54.65 53.80 53.85 140600 -1.46% AZZ Stock Predictions
ACM 32.43 32.52 31.84 32.09 758500 -1.47% ACM Stock Predictions
ARCH 76.88 76.90 75.52 75.85 168700 -1.48% ARCH Stock Predictions
APOP 6.80 7.35 6.80 7.24 11400 -1.50% APOP Stock Predictions
AUO 4.01 4.02 3.94 3.94 949500 -1.50% AUO Stock Predictions
ADBE 258.63 259.04 253.83 254.68 2159800 -1.51% ADBE Stock Predictions
AXU 1.32 1.35 1.28 1.30 345990 -1.52% AXU Stock Predictions
AKS 4.62 4.72 4.51 4.54 12224900 -1.52% AKS Stock Predictions
AEMD 1.30 1.34 1.28 1.28 52300 -1.54% AEMD Stock Predictions
AR 21.46 21.66 21.19 21.42 2609300 -1.56% AR Stock Predictions
ATVI 81.61 81.64 80.10 80.23 4148100 -1.56% ATVI Stock Predictions
ALNA 11.37 11.38 11.09 11.20 59500 -1.58% ALNA Stock Predictions
AEL 35.58 35.70 34.84 34.98 548300 -1.58% AEL Stock Predictions
AYI 133.77 134.52 131.03 132.33 704300 -1.58% AYI Stock Predictions
AXSM 3.15 3.20 3.05 3.10 45300 -1.59% AXSM Stock Predictions
ATU 28.35 28.65 27.85 27.90 265600 -1.59% ATU Stock Predictions
ALOT 18.65 18.85 18.32 18.45 8800 -1.60% ALOT Stock Predictions
AREX 2.48 2.50 2.40 2.46 284200 -1.60% AREX Stock Predictions
ALEX 24.99 24.99 24.57 24.60 350800 -1.60% ALEX Stock Predictions
ASH 81.63 81.63 79.45 79.86 509000 -1.63% ASH Stock Predictions
ABIO 0.60 0.62 0.57 0.59 278000 -1.67% ABIO Stock Predictions
ATAC 10.00 10.00 10.00 10.00 500 -1.67% ATAC Stock Predictions
ATR 94.77 94.88 93.17 93.29 132200 -1.67% ATR Stock Predictions
ARKK 47.75 47.75 46.81 46.94 293226 -1.68% ARKK Stock Predictions
ABAC 2.37 2.38 2.26 2.31 8600 -1.70% ABAC Stock Predictions
ADMA 4.65 4.72 4.44 4.59 128800 -1.71% ADMA Stock Predictions
AVEO 2.90 2.92 2.81 2.85 1968500 -1.72% AVEO Stock Predictions
ASX 4.57 4.60 4.54 4.55 485600 -1.73% ASX Stock Predictions
AIHS 5.10 5.10 4.34 4.53 19400 -1.74% AIHS Stock Predictions
ADSW 25.44 25.45 24.85 24.98 309000 -1.77% ADSW Stock Predictions
ATI 26.65 26.98 26.11 26.27 1930800 -1.83% ATI Stock Predictions
AVNS 58.57 58.83 57.22 57.71 497600 -1.85% AVNS Stock Predictions
ABCD 11.67 11.67 11.40 11.46 79400 -1.88% ABCD Stock Predictions
AMDA 0.56 0.58 0.51 0.52 592500 -1.89% AMDA Stock Predictions
AVAV 73.17 74.73 71.63 71.96 420300 -1.92% AVAV Stock Predictions
AMPH 16.50 16.50 16.07 16.21 121000 -1.94% AMPH Stock Predictions
ATRI 616.50 623.05 605.05 605.05 5500 -1.94% ATRI Stock Predictions
AMTX 1.53 1.56 1.43 1.51 32900 -1.95% AMTX Stock Predictions
ASPU 7.55 7.82 7.42 7.44 46600 -1.98% ASPU Stock Predictions
ADMP 4.00 4.03 3.94 3.95 145400 -1.99% ADMP Stock Predictions
AMOT 48.59 48.60 47.39 47.61 30800 -2.00% AMOT Stock Predictions
ABT 62.95 63.00 61.71 61.78 5735700 -2.03% ABT Stock Predictions
AMR 6.81 6.86 6.63 6.75 578600 -2.03% AMR Stock Predictions
AVD 22.15 22.15 21.55 21.75 59800 -2.03% AVD Stock Predictions
AEZS 1.98 1.98 1.90 1.92 50400 -2.04% AEZS Stock Predictions
ALLT 5.35 5.35 5.27 5.29 253900 -2.04% ALLT Stock Predictions
AMC 17.15 17.20 16.50 16.70 1269300 -2.05% AMC Stock Predictions
ALDR 19.10 19.40 18.75 18.85 925900 -2.08% ALDR Stock Predictions
AQ 12.50 12.54 12.22 12.25 127800 -2.08% AQ Stock Predictions
APPS 1.43 1.45 1.39 1.39 346800 -2.11% APPS Stock Predictions
ASHX 18.65 18.65 18.48 18.48 564 -2.12% ASHX Stock Predictions
AHC 4.60 4.70 4.50 4.55 13600 -2.15% AHC Stock Predictions
ADES 11.65 11.65 11.34 11.40 60400 -2.23% ADES Stock Predictions
ASYS 5.79 5.83 5.61 5.67 157100 -2.24% ASYS Stock Predictions
ACMR 12.69 13.15 12.09 12.34 130100 -2.30% ACMR Stock Predictions
ALQA 2.16 2.16 2.05 2.11 12300 -2.31% ALQA Stock Predictions
AETI 1.34 1.35 1.18 1.27 101900 -2.31% AETI Stock Predictions
APC 73.30 73.90 71.58 72.84 3237400 -2.35% APC Stock Predictions
AGMH 17.70 17.70 16.63 16.63 30900 -2.41% AGMH Stock Predictions
ACCO 14.45 14.50 14.08 14.10 333000 -2.42% ACCO Stock Predictions
AAV 3.20 3.24 3.10 3.15 103200 -2.48% AAV Stock Predictions
APTO 3.20 3.21 3.00 3.13 462200 -2.49% APTO Stock Predictions
AKO.B 22.94 22.94 21.66 21.94 4100 -2.49% AKO.B Stock Predictions
ALBO 34.49 34.83 32.91 33.56 76500 -2.50% ALBO Stock Predictions
AGTC 4.00 4.00 3.80 3.85 143700 -2.53% AGTC Stock Predictions
ACH 9.88 9.91 9.80 9.83 56600 -2.58% ACH Stock Predictions
AIRI 1.52 1.52 1.46 1.49 30900 -2.61% AIRI Stock Predictions
APRI 0.38 0.38 0.36 0.37 137000 -2.63% APRI Stock Predictions
ARTX 3.80 3.80 3.70 3.70 129500 -2.63% ARTX Stock Predictions
AMBR 9.04 9.14 8.69 8.82 148900 -2.65% AMBR Stock Predictions
ARKG 31.87 31.87 30.75 30.85 116780 -2.65% ARKG Stock Predictions
ARCB 44.65 45.30 42.73 43.30 235600 -2.70% ARCB Stock Predictions
AAMC 64.20 64.20 64.20 64.20 312 -2.73% AAMC Stock Predictions
ATOM 5.80 5.90 5.58 5.63 27500 -2.76% ATOM Stock Predictions
AFMD 1.75 1.80 1.75 1.75 119900 -2.78% AFMD Stock Predictions
ACHV 3.53 3.61 3.41 3.45 264300 -2.82% ACHV Stock Predictions
ATUS 18.86 18.96 18.09 18.33 4605100 -2.86%