| ASTI |
 |
Ascent Solar Technologies, Inc |
4.02 |
6.86 |
4.00 |
6.36 |
12.38M |
61.01% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.52 |
0.96 |
0.42 |
0.47 |
478.24M |
46.88% |
| ATHR |
|
Atheros Communications, Inc |
2.50 |
3.38 |
2.50 |
3.20 |
34.2K |
31.69% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
7.88 |
9.16 |
7.71 |
9.10 |
876.7K |
20.85% |
| AGL |
|
AGL Resources Inc |
22.31 |
27.00 |
21.89 |
26.88 |
329.8K |
18.89% |
| AMZE |
|
|
0.16 |
0.19 |
0.16 |
0.19 |
3.02M |
18.75% |
| ALMU |
|
|
15.04 |
18.35 |
15.00 |
16.63 |
3.4M |
16.95% |
| ARQQ |
|
Arqit Quantum Inc |
15.25 |
16.60 |
15.01 |
16.23 |
1.17M |
16.18% |
| ASNS |
|
Actelis Networks Inc |
0.14 |
0.18 |
0.14 |
0.15 |
1.24M |
15.38% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.12 |
1.29 |
1.08 |
1.26 |
762.4K |
14.55% |
| ARCX |
|
|
17.45 |
19.88 |
17.45 |
19.88 |
54.8K |
14.45% |
| APPX |
|
Tradr 2X Long APP Daily ETF |
32.53 |
36.69 |
31.90 |
36.46 |
1.12M |
14.40% |
| AFRU |
|
|
7.39 |
7.90 |
7.39 |
7.89 |
100.7K |
14.35% |
| ADCT |
|
ADC Telecommunications |
3.85 |
4.38 |
3.80 |
4.37 |
2.73M |
13.51% |
| AI |
|
Arlington Asset Investment Corp |
8.54 |
9.58 |
8.54 |
9.52 |
7.86M |
13.47% |
| AUR |
|
Aurora Innovation Inc |
4.73 |
5.33 |
4.72 |
5.30 |
28.77M |
13.01% |
| ACET |
|
Aceto Corporation |
7.00 |
7.99 |
6.77 |
7.90 |
270.9K |
12.86% |
| AMWL |
|
American Well Corp Cl A |
5.50 |
6.76 |
5.50 |
6.24 |
290.2K |
12.43% |
| AGRZ |
|
|
0.35 |
0.41 |
0.35 |
0.39 |
209.2K |
11.43% |
| AQB |
|
Aquabounty Technologies Inc |
1.02 |
1.24 |
1.00 |
1.12 |
174.9K |
10.89% |
| ASAN |
|
Asana Inc Cl A |
5.61 |
6.11 |
5.59 |
6.08 |
11.35M |
10.55% |
| |
| AUID |
|
Ipsidy Inc |
1.07 |
1.19 |
1.07 |
1.19 |
137.4K |
10.19% |
| ALTS |
|
Mstar Alternative Solutions ETF |
0.91 |
1.02 |
0.91 |
0.99 |
3.52M |
10.00% |
| ARAY |
|
Accuray Incorporated |
0.40 |
0.44 |
0.39 |
0.44 |
2.21M |
10.00% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.94 |
3.18 |
2.90 |
3.10 |
115.5K |
9.93% |
| AESI |
|
Atlas Energy Solutions Inc |
12.44 |
13.22 |
12.42 |
13.17 |
7.59M |
9.93% |
| ARBE |
|
Arbe Robotics Ltd |
0.72 |
0.78 |
0.72 |
0.78 |
1.02M |
9.86% |
| AARD |
|
|
4.68 |
5.15 |
4.55 |
5.09 |
213.1K |
9.70% |
| AEO |
|
American Eagle Outfitters |
18.53 |
19.44 |
18.37 |
19.42 |
10.77M |
9.29% |
| AIYY |
|
YieldMax AI Option Income Strategy ETF |
9.93 |
10.63 |
9.90 |
10.59 |
122.5K |
9.18% |
| ANNX |
|
Annexon Inc |
5.82 |
6.44 |
5.82 |
6.34 |
3.42M |
9.12% |
| ANTX |
|
AN2 Therapeutics Inc |
2.91 |
3.27 |
2.87 |
3.26 |
1.04M |
9.03% |
| ASST |
|
Asset Entities Inc |
12.50 |
13.60 |
12.31 |
13.53 |
4M |
8.85% |
| AVGG |
|
|
31.89 |
32.94 |
31.22 |
32.92 |
320.6K |
8.68% |
| AQMS |
|
Aqua Metals Inc |
4.00 |
4.31 |
4.00 |
4.31 |
40.6K |
8.56% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.55 |
1.67 |
1.49 |
1.67 |
39.63M |
8.44% |
| APPS |
|
Digital Turbine |
3.16 |
3.44 |
3.15 |
3.39 |
2.33M |
8.31% |
| AZ |
|
Allianz SE (ADR) |
7.92 |
8.72 |
7.92 |
8.60 |
613.6K |
8.31% |
| AVGX |
|
Defiance Daily Target 2X Long AVGO ETF |
54.96 |
56.68 |
53.67 |
56.54 |
687.2K |
8.25% |
| AVL |
|
Direxion Daily AVGO Bull 2X Shares |
51.58 |
53.39 |
50.50 |
53.25 |
612.6K |
8.23% |
| AVGU |
|
|
41.22 |
42.42 |
40.09 |
42.06 |
130.6K |
8.07% |
| ALAR |
|
Alarum Technologies Ltd |
6.37 |
7.26 |
6.37 |
6.95 |
102.5K |
7.75% |
| AMPL |
|
Ampal-American Israel Corporation |
6.30 |
6.72 |
6.21 |
6.69 |
2.52M |
7.73% |
| ARKO |
|
ARKO Corp |
5.70 |
6.12 |
5.56 |
6.10 |
661.4K |
7.58% |
| ADBU |
|
|
25.21 |
25.99 |
25.21 |
25.77 |
15.8K |
7.55% |
| ALEC |
|
Alector Inc |
2.53 |
2.61 |
2.50 |
2.58 |
538.4K |
7.50% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
4.45 |
4.64 |
4.39 |
4.58 |
2.05M |
7.26% |
| APP |
|
American Apparel Inc |
438.95 |
465.91 |
433.67 |
464.63 |
4.87M |
7.18% |
| ASPI |
|
ASP Isotopes Inc |
5.10 |
5.77 |
5.10 |
5.38 |
6.69M |
7.17% |
| ADTX |
|
Aditx Therapeutics Inc |
0.41 |
0.45 |
0.40 |
0.45 |
788.6K |
7.14% |
| ATOS |
|
Atossa Genetics Inc |
5.35 |
5.76 |
5.35 |
5.72 |
72.5K |
7.12% |
 |
| AFCG |
|
AFC Gamma Inc |
2.50 |
2.76 |
2.50 |
2.71 |
183.9K |
7.11% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.96 |
0.96 |
0.91 |
0.94 |
37.7K |
6.82% |
| AFRM |
|
Affirm Holdings Inc |
58.40 |
59.93 |
56.64 |
59.62 |
7.54M |
6.81% |
| AEON |
|
AEON Biopharma Inc. |
0.87 |
0.95 |
0.85 |
0.95 |
1.12M |
6.74% |
| ACHR |
|
Archer Aviation Inc |
5.73 |
6.09 |
5.73 |
6.06 |
26.09M |
6.69% |
| AIRS |
|
Airsculpt Technologies Inc |
2.61 |
2.81 |
2.60 |
2.79 |
1.23M |
6.49% |
| AVBP |
|
ArriVent BioPharma Inc. |
27.80 |
29.49 |
27.71 |
29.41 |
382.1K |
6.48% |
| AISP |
|
Airship AI Holdings Inc |
2.32 |
2.51 |
2.32 |
2.47 |
523.8K |
6.47% |
| ARWR |
|
Arrowhead Research Corporation |
66.69 |
70.97 |
66.61 |
70.95 |
2.2M |
6.42% |
| ATON |
|
|
0.32 |
0.34 |
0.32 |
0.34 |
718.5K |
6.25% |
| ANGX |
|
|
2.35 |
2.43 |
2.22 |
2.43 |
2.22M |
6.11% |
| AKAN |
|
Akanda Corp |
3.06 |
3.36 |
3.05 |
3.31 |
52K |
6.09% |
| ACDC |
|
ProFrac Holding Corp |
5.36 |
6.26 |
5.36 |
6.20 |
777.4K |
5.98% |
| AEYE |
|
Audioeye Inc |
6.63 |
7.00 |
6.56 |
6.97 |
146.1K |
5.93% |
| ALLR |
|
Allarity Therapeutics Inc |
1.19 |
1.25 |
1.17 |
1.25 |
79.1K |
5.93% |
| ARES |
|
Ares Management LP |
114.40 |
120.29 |
114.29 |
119.28 |
5.1M |
5.90% |
| AAPB |
|
GraniteShares 2x Long AAPL Daily ETF |
27.88 |
29.73 |
27.84 |
29.73 |
165.9K |
5.88% |
| AEVA |
|
Aeva Technologies Inc |
14.32 |
15.20 |
14.31 |
14.93 |
988.2K |
5.81% |
| ARQ |
|
Arq Inc |
2.32 |
2.38 |
2.25 |
2.37 |
280.9K |
5.80% |
| AAPU |
|
Direxion Daily AAPL Bull 2X Shares |
28.89 |
30.79 |
28.83 |
30.75 |
3.17M |
5.78% |
| ABTC |
|
|
1.04 |
1.11 |
1.02 |
1.10 |
18.51M |
5.77% |
| ANDG |
|
|
31.48 |
34.23 |
31.39 |
33.07 |
510.4K |
5.76% |
| ALMS |
|
Alumis Inc
|
23.10 |
24.20 |
22.95 |
24.16 |
1.25M |
5.64% |
| AIBU |
|
Direxion Daily AI and Big Data Bull 2X Shares |
46.14 |
47.98 |
46.14 |
47.98 |
22.7K |
5.61% |
| AXON |
|
Axon Enterprise Inc |
390.58 |
404.15 |
383.34 |
402.18 |
1.16M |
5.60% |
| AKAF |
|
|
32.28 |
32.28 |
32.28 |
32.28 |
9 |
5.49% |
| AAPG |
|
|
26.50 |
27.20 |
26.50 |
27.09 |
1K |
5.45% |
| AAPX |
|
T-Rex 2X Long Apple Daily Target ETF |
26.32 |
27.98 |
26.32 |
27.88 |
85.7K |
5.37% |
| ACVA |
|
ACV Auctions Inc |
4.71 |
5.00 |
4.66 |
4.91 |
1.88M |
5.36% |
| AMBQ |
|
|
30.00 |
31.60 |
29.76 |
31.60 |
325.7K |
5.33% |
 |
| AREC |
|
American Resources Corp |
2.27 |
2.41 |
2.25 |
2.39 |
2.45M |
5.29% |
| AACG |
|
Ata Creativity Global |
0.93 |
1.02 |
0.93 |
1.00 |
11.8K |
5.26% |
| ABAT |
|
Advanced Battery Technologies, Inc |
3.06 |
3.24 |
3.06 |
3.20 |
4.28M |
5.26% |
| AVGW |
|
|
46.75 |
47.84 |
45.73 |
47.84 |
36.4K |
5.24% |
| ABNG |
|
|
17.08 |
17.31 |
17.08 |
17.31 |
542 |
5.23% |
| ABOT |
|
Abacus FCF Innovation Leaders ETF |
34.40 |
34.62 |
34.40 |
34.62 |
332 |
5.23% |
| AERT |
|
Advanced Environmental Recycling Tech |
0.58 |
0.62 |
0.58 |
0.62 |
309.5K |
5.08% |
| AGBK |
|
|
7.57 |
8.05 |
7.39 |
7.81 |
1.31M |
4.97% |
| APO |
|
American Community Properties Trust |
117.10 |
121.13 |
116.50 |
120.54 |
6.63M |
4.95% |
| AIHS |
|
Senmiao Technology Ltd |
1.27 |
1.29 |
1.25 |
1.28 |
5.2K |
4.92% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
45.40 |
47.77 |
45.06 |
47.61 |
2.31M |
4.87% |
| ALIT |
|
Alight Inc. |
0.62 |
0.66 |
0.62 |
0.65 |
21.76M |
4.84% |
| AZTR |
|
Azitra Inc |
0.21 |
0.22 |
0.21 |
0.22 |
427.5K |
4.76% |
| ADSK |
|
Autodesk, Inc |
234.79 |
240.78 |
232.20 |
239.32 |
1.76M |
4.69% |
| AMCX |
|
Amc Networks Cl A |
7.69 |
8.07 |
7.68 |
8.05 |
336.1K |
4.68% |
| AMST |
|
Amesite Inc |
1.72 |
1.81 |
1.65 |
1.81 |
19.3K |
4.62% |
| ADSE |
|
Ads-Tec Energy Plc |
11.26 |
12.00 |
11.26 |
11.81 |
1.3K |
4.61% |
| AIXI |
|
Xiao-I Corp |
0.95 |
1.23 |
0.85 |
1.14 |
31.89M |
4.59% |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.48 |
15.20 |
14.40 |
15.18 |
37.7K |
4.55% |
| ARKD |
|
ARK 21Shares Blockchain and Digital Economy Innovation ETF |
19.96 |
19.96 |
19.96 |
19.96 |
63 |
4.50% |
| ALRM |
|
Alarm.com |
44.21 |
45.83 |
44.05 |
45.79 |
187.5K |
4.40% |
| APM |
|
Aptorum Group Ltd Cl A |
0.88 |
0.95 |
0.88 |
0.95 |
33.2K |
4.40% |
| AIFU |
|
|
1.31 |
1.49 |
1.30 |
1.43 |
8.1K |
4.38% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.62 |
1.70 |
1.61 |
1.68 |
1.14M |
4.35% |
| ARLO |
|
Arlo Technologies Inc |
13.95 |
14.57 |
13.95 |
14.51 |
912.8K |
4.31% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| ACLS |
|
Axcelis Technologies, Inc |
113.08 |
120.99 |
113.08 |
117.88 |
949.7K |
4.27% |
| AVGO |
|
Avago Technologies Limited |
389.88 |
397.08 |
385.57 |
396.72 |
29.5M |
4.18% |
| APPF |
|
Appfolio Cl A |
150.42 |
155.78 |
149.00 |
154.88 |
202.1K |
4.12% |
| APLZ |
|
|
10.66 |
11.49 |
10.18 |
10.77 |
492.1K |
4.06% |
| APVO |
|
Aptevo Therapeutics Inc |
5.01 |
5.45 |
5.01 |
5.39 |
36K |
4.05% |
| API |
|
Advanced Photonix, Inc |
3.90 |
3.98 |
3.79 |
3.98 |
312K |
3.92% |
| ATAI |
|
ATA Inc |
3.87 |
4.00 |
3.86 |
4.00 |
3.31M |
3.90% |
| ABEO |
|
Abeona Therapeutics |
5.21 |
5.45 |
5.15 |
5.40 |
906.2K |
3.85% |
| AVXL |
|
Anavex Lf SC |
3.15 |
3.25 |
3.11 |
3.24 |
993.6K |
3.85% |
| ADBE |
|
Adobe Systems Incorporated |
241.17 |
245.93 |
239.20 |
244.66 |
4.74M |
3.81% |
| ACOG |
|
|
6.61 |
6.97 |
6.41 |
6.87 |
71.5K |
3.78% |
| AAUM |
|
|
21.40 |
21.59 |
21.35 |
21.54 |
1.8K |
3.76% |
| AGOX |
|
Adaptive Alpha Opportunities ETF |
30.11 |
31.25 |
30.11 |
31.25 |
59.7K |
3.75% |
| AVXX |
|
|
11.88 |
12.19 |
11.54 |
12.01 |
133.7K |
3.71% |
| AIRE |
|
reAlpha Tech Corp. |
0.28 |
0.29 |
0.27 |
0.28 |
976.2K |
3.70% |
| ARKW |
|
ARK Next Generation Internet ETF |
132.45 |
136.02 |
132.02 |
135.93 |
132.3K |
3.70% |
| ACB |
|
Aurora Cannabis Inc |
3.61 |
3.73 |
3.61 |
3.68 |
618.7K |
3.66% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.33 |
3.42 |
3.29 |
3.40 |
2.06M |
3.66% |
| ALKT |
|
Alkami Technology Inc |
16.46 |
16.97 |
16.37 |
16.84 |
1.65M |
3.63% |
| AAPW |
|
Roundhill AAPL WeeklyPay ETF |
35.14 |
36.11 |
34.82 |
36.11 |
17.3K |
3.62% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| AVPT |
|
AvePoint Inc |
9.40 |
9.83 |
9.40 |
9.74 |
804.5K |
3.62% |
| AKA |
|
a.k.a. Brands Holding Corp |
10.34 |
10.34 |
10.34 |
10.34 |
554 |
3.61% |
| AMR |
|
AMR Corporation |
185.40 |
195.22 |
183.01 |
193.55 |
249.1K |
3.58% |
| AIOS |
|
Nisun Int Ent Dev Grp Ltd |
0.59 |
0.59 |
0.55 |
0.58 |
32.8K |
3.57% |
| ARKF |
|
ARK Fintech Innovation ETF |
41.35 |
42.52 |
41.16 |
42.42 |
145.9K |
3.54% |
| AWAY |
|
Amplify Travel Tech ETF |
17.45 |
17.60 |
17.45 |
17.60 |
3.1K |
3.53% |
| AAPY |
|
Kurv Yield Premium Strategy Apple (AAPL) ETF |
22.71 |
23.22 |
22.71 |
23.22 |
5.3K |
3.52% |
| AIOT |
|
Powerfleet Inc
|
3.21 |
3.26 |
3.14 |
3.25 |
991.2K |
3.50% |
| AGIO |
|
Agios Pharmaceuticals |
33.30 |
34.48 |
33.18 |
34.43 |
289.5K |
3.49% |
| APPN |
|
Appian Corp Cl A |
20.71 |
21.50 |
20.64 |
21.42 |
469.1K |
3.48% |
| ASTN |
|
|
12.01 |
13.24 |
12.01 |
12.50 |
517.4K |
3.48% |
| AIRO |
|
|
8.14 |
8.41 |
7.94 |
8.36 |
503.5K |
3.47% |
| ARKK |
|
ARK Innovation ETF |
75.52 |
77.60 |
75.37 |
77.47 |
8.92M |
3.45% |
| ALOT |
|
Astro-Med, Inc |
11.75 |
12.00 |
11.59 |
12.00 |
76.2K |
3.36% |
| ANY |
|
Sphere 3D Corp |
1.52 |
1.63 |
1.50 |
1.54 |
167.7K |
3.36% |
| ARHS |
|
Arhaus Inc |
7.27 |
7.27 |
6.84 |
7.12 |
1.69M |
3.34% |
| AVRY |
|
|
22.29 |
22.82 |
22.29 |
22.77 |
13.9K |
3.27% |
| AMN |
|
Ameron International Corporation |
18.72 |
19.44 |
18.72 |
19.37 |
530.9K |
3.25% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.61 |
1.70 |
1.59 |
1.62 |
108.9K |
3.18% |
| ALVO |
|
Alvotech |
3.56 |
3.67 |
3.56 |
3.65 |
147.9K |
3.11% |
| AGYS |
|
Agilysys, Inc |
65.87 |
67.73 |
65.73 |
67.23 |
367.3K |
3.10% |
| ADV |
|
Advantage Solutions Inc |
27.85 |
29.34 |
27.85 |
28.47 |
34.8K |
3.08% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.68 |
3.82 |
3.63 |
3.73 |
6.8K |
3.04% |
| ARX |
|
Aeroflex Holding Corp. |
13.39 |
13.89 |
13.37 |
13.70 |
1.69M |
3.01% |
| ABUS |
|
Arbutus Biopharma Cp |
4.56 |
4.75 |
4.43 |
4.48 |
3.28M |
2.99% |
| ALOY |
|
Alloy, Inc |
12.68 |
13.23 |
11.96 |
12.81 |
1.45M |
2.97% |
| AAPL |
|
Apple Inc |
258.16 |
266.56 |
257.81 |
266.43 |
49.69M |
2.92% |
| AIUP |
|
|
26.59 |
26.68 |
26.55 |
26.60 |
1.5K |
2.90% |
| ADTN |
|
ADTRAN, Inc |
15.34 |
15.74 |
14.98 |
15.73 |
825.2K |
2.88% |
| ANEW |
|
ProShares MSCI Transformational Changes ETF |
48.17 |
48.17 |
48.17 |
48.17 |
52 |
2.84% |
| ANPA |
|
|
8.76 |
8.79 |
8.50 |
8.72 |
5.3K |
2.83% |
| AOTS |
|
|
22.48 |
22.74 |
22.48 |
22.74 |
1.8K |
2.80% |
| ALDX |
|
Aldeyra Therapeu |
1.82 |
1.87 |
1.77 |
1.84 |
1.46M |
2.79% |
| AZTA |
|
Azenta Inc |
24.30 |
25.39 |
24.10 |
24.95 |
383.6K |
2.76% |
| AAUS |
|
|
56.02 |
56.02 |
56.02 |
56.02 |
890 |
2.75% |
| ABNB |
|
Airbnb Inc |
134.51 |
138.05 |
134.10 |
137.51 |
3.56M |
2.75% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
30.09 |
31.83 |
29.15 |
31.21 |
870.4K |
2.73% |
| ASGN |
|
On Assignment, Inc |
38.47 |
39.48 |
38.27 |
39.05 |
594.8K |
2.71% |
| AOTG |
|
AOT Growth and Innovation ETF |
52.95 |
53.71 |
52.95 |
53.68 |
29K |
2.70% |
| ABCL |
|
AbCellera Biologics Inc |
3.77 |
3.90 |
3.77 |
3.86 |
2.98M |
2.66% |
| AAMI |
|
|
64.73 |
66.72 |
64.55 |
66.69 |
331K |
2.65% |
| ALLT |
|
Allot Communications Ltd |
7.08 |
7.22 |
7.08 |
7.20 |
188.4K |
2.56% |
| AMIX |
|
Autonomix Medical Inc. |
0.40 |
0.43 |
0.39 |
0.40 |
100.9K |
2.56% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.59 |
1.70 |
1.59 |
1.61 |
34.4K |
2.55% |
| ACIW |
|
ACI Worldwide Inc |
41.70 |
42.87 |
41.70 |
42.48 |
723.7K |
2.53% |
| ACGR |
|
American Century Large Cap Growth ETF |
64.99 |
65.57 |
64.99 |
65.57 |
2.7K |
2.47% |
| AMPG |
|
Amplitech Group Inc |
2.26 |
2.26 |
2.05 |
2.09 |
362.9K |
2.45% |
| AMPX |
|
Amprius Technologies Inc |
18.07 |
18.52 |
17.47 |
18.30 |
5.73M |
2.41% |
| AMUU |
|
Direxion Daily AMD Bull 2X Shares ETF |
66.50 |
67.90 |
64.82 |
67.90 |
86K |
2.38% |
| AMDG |
|
Leverage Shares 2X Long AMD Daily ETF |
32.28 |
32.90 |
31.45 |
32.89 |
37.8K |
2.37% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
19.01 |
19.46 |
18.52 |
19.46 |
6.94M |
2.37% |
| ACSI |
|
American Customer Satisfaction ETF |
68.41 |
68.41 |
68.41 |
68.41 |
14 |
2.36% |
| ABNY |
|
YieldMax ABNB Option Income Strategy ETF |
43.19 |
43.33 |
43.17 |
43.33 |
1.4K |
2.31% |
| APRZ |
|
TrueShares Structured Outcome (April) ETF |
37.63 |
37.78 |
37.63 |
37.78 |
444 |
2.25% |
| AIRT |
|
Air T, Inc |
22.68 |
23.00 |
22.68 |
23.00 |
1.2K |
2.22% |
| AKRE |
|
|
54.10 |
55.55 |
54.10 |
55.20 |
762.3K |
2.20% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
124.29 |
126.37 |
124.06 |
126.29 |
166.4K |
2.20% |
| APRE |
|
Aprea Therapeutics Inc |
0.91 |
0.97 |
0.88 |
0.94 |
371.2K |
2.17% |
| AQST |
|
Aquestive Therapeutics Inc |
4.16 |
4.25 |
4.11 |
4.25 |
631.1K |
2.16% |
| ARKT |
|
|
18.80 |
18.80 |
18.80 |
18.80 |
26 |
2.12% |
| AHT |
|
Ashford Hospitality Trust, Inc |
2.84 |
2.97 |
2.82 |
2.94 |
49.3K |
2.08% |
| ARKG |
|
ARK Genomic Revolution ETF |
29.45 |
30.23 |
29.41 |
29.94 |
3.19M |
2.08% |
| AVTR |
|
Avatar Holdings Inc |
8.28 |
8.49 |
8.26 |
8.37 |
16.23M |
2.07% |
| ABLS |
|
Abacus FCF Small Cap Leaders ETF |
19.46 |
19.46 |
19.46 |
19.46 |
4 |
2.05% |
| APLY |
|
YieldMax AAPL Option Income Strategy ETF |
11.77 |
12.01 |
11.75 |
12.01 |
52.3K |
2.04% |
| AZTD |
|
Aztlan Global Stock Selection DM SMID ETF |
31.05 |
31.05 |
31.05 |
31.05 |
7 |
2.04% |
| AURE |
|
|
2.53 |
2.54 |
2.45 |
2.54 |
129.2K |
2.01% |
| AVAV |
|
AeroVironment, Inc |
197.29 |
200.26 |
194.19 |
198.42 |
828.6K |
2.00% |
| ATOM |
|
Atomera Inc |
5.01 |
5.26 |
4.91 |
5.14 |
616.5K |
1.98% |
| AGRW |
|
Allspring LT Large Growth ETF |
29.96 |
29.96 |
29.96 |
29.96 |
17 |
1.97% |
| AMTD |
|
TD Ameritrade Holding Corp |
1.02 |
1.04 |
1.01 |
1.04 |
4.9K |
1.96% |
| AAME |
|
Atlantic American Corporation |
2.53 |
2.62 |
2.53 |
2.61 |
6.1K |
1.95% |
| AGIQ |
|
|
21.33 |
21.63 |
21.32 |
21.62 |
11.5K |
1.93% |
| ACN |
|
Accenture Ltd |
193.01 |
196.45 |
191.51 |
194.00 |
4.39M |
1.91% |
| ACTU |
|
Actuate Corporation |
2.14 |
2.59 |
2.05 |
2.15 |
354.5K |
1.90% |
| ATEN |
|
A10 Networks Inc |
25.18 |
25.69 |
25.03 |
25.51 |
852.8K |
1.84% |
| ASRV |
|
AmeriServ Financial, Inc |
3.80 |
3.89 |
3.80 |
3.89 |
10.7K |
1.83% |
| AVTM |
|
|
50.09 |
50.37 |
50.09 |
50.37 |
5.4K |
1.82% |
| AGIX |
|
KraneShares Artificial Intelligence & Technology ETF |
37.00 |
37.44 |
36.84 |
37.42 |
443.9K |
1.77% |
| AMTX |
|
Aemetis Inc |
2.25 |
2.40 |
2.25 |
2.33 |
775K |
1.75% |
| ATRA |
|
Atara Biotherap |
5.14 |
5.38 |
5.11 |
5.24 |
53.5K |
1.75% |
| AVX |
|
AVX Corporation |
0.55 |
0.58 |
0.55 |
0.58 |
323.1K |
1.75% |
| ACRE |
|
Ares Commercial Real Estate Cor |
5.19 |
5.28 |
5.16 |
5.27 |
446.2K |
1.74% |
| ANVS |
|
Annovis Bio Inc |
1.77 |
1.80 |
1.70 |
1.76 |
987.7K |
1.73% |
| ARRY |
|
Array BioPharma Inc |
7.75 |
8.25 |
7.58 |
7.63 |
9.28M |
1.73% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
51.93 |
52.76 |
51.93 |
52.72 |
1.17M |
1.72% |
| ARCC |
|
Ares Capital Corporation |
18.69 |
19.03 |
18.69 |
18.97 |
7.61M |
1.72% |
| AKAM |
|
Akamai Technologies, Inc |
89.80 |
92.88 |
89.80 |
90.38 |
4.95M |
1.71% |
| ARL |
|
American Realty Investors, Inc |
14.19 |
14.38 |
14.01 |
14.24 |
4.7K |
1.71% |
| ARBB |
|
ARB IOT Group Ltd |
3.71 |
4.23 |
3.71 |
4.19 |
3.8K |
1.70% |
| AGEN |
|
Antigenics, Inc |
4.80 |
5.08 |
4.56 |
4.82 |
1.22M |
1.69% |
| AMBA |
|
Ambarella Inc |
56.00 |
57.66 |
55.80 |
57.15 |
236.1K |
1.67% |
| AWRE |
|
Aware, Inc |
1.27 |
1.45 |
1.19 |
1.24 |
22K |
1.64% |
| AUDC |
|
AudioCodes Ltd |
8.60 |
8.95 |
8.49 |
8.87 |
45.4K |
1.60% |
| ACCO |
|
Acco Brands Corp |
3.13 |
3.22 |
3.12 |
3.20 |
912.3K |
1.59% |
| ACON |
|
Aclarion Inc |
3.10 |
3.27 |
3.06 |
3.20 |
38.4K |
1.59% |
| AMDW |
|
|
52.00 |
52.73 |
51.20 |
52.73 |
23K |
1.58% |
| AIPI |
|
REX AI Equity Premium Income ETF |
34.99 |
35.34 |
34.97 |
35.31 |
121.2K |
1.55% |
| ALL |
|
The Allstate Corporation |
214.35 |
219.48 |
213.63 |
218.23 |
1.22M |
1.55% |
| AON |
|
Aon Corporation |
323.80 |
329.29 |
321.75 |
328.08 |
1.06M |
1.55% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.80 |
5.89 |
5.73 |
5.88 |
126.7K |
1.55% |
| ACM |
|
AECOM Technology Corporation |
85.22 |
87.55 |
84.86 |
86.47 |
1.14M |
1.54% |
| ACI |
|
Arch Coal, Inc |
16.22 |
16.87 |
16.17 |
16.60 |
10.56M |
1.53% |
| ADMA |
|
Adma Biologics |
10.52 |
10.72 |
10.51 |
10.65 |
4.36M |
1.53% |
| AKTS |
|
Akoustis Technologies Inc |
17.89 |
18.16 |
17.75 |
18.11 |
87.9K |
1.51% |
| AAP |
|
Advance Auto Parts, Inc |
55.65 |
57.00 |
54.80 |
56.88 |
1.16M |
1.50% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.69 |
4.90 |
4.58 |
4.81 |
327.5K |
1.48% |
| ANTA |
|
|
9.00 |
9.00 |
9.00 |
9.00 |
202 |
1.47% |
| ALAI |
|
Alger AI Enablers & Adopters ETF |
37.72 |
38.56 |
37.54 |
38.43 |
292.8K |
1.45% |
| AMPH |
|
American Physicians Service Group Inc |
21.38 |
21.76 |
21.19 |
21.67 |
178.1K |
1.45% |
| ARGX |
|
Argenx Se Ads |
834.29 |
849.61 |
833.61 |
840.85 |
132.2K |
1.44% |
| AJG |
|
Arthur J |
220.53 |
224.46 |
219.05 |
223.17 |
1.22M |
1.43% |
| ABR |
|
Arbor Realty Trust, Inc |
7.88 |
7.94 |
7.83 |
7.92 |
1.69M |
1.41% |
| AINT |
|
|
25.95 |
25.95 |
25.78 |
25.84 |
1.2K |
1.41% |
| AUGT |
|
AllianzIM U.S. Large Cap Buffer10 Aug ETF |
36.57 |
36.57 |
36.57 |
36.57 |
62 |
1.41% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
11.02 |
11.24 |
11.00 |
11.22 |
1.27M |
1.36% |
| AHR |
|
Anthracite Capital Inc |
48.63 |
49.66 |
48.37 |
49.48 |
2.22M |
1.35% |
| AIRG |
|
Airgain Inc |
6.03 |
6.11 |
5.94 |
6.07 |
67.5K |
1.34% |
| AMP |
|
Ameriprise Financial, Inc |
465.69 |
471.40 |
462.88 |
468.15 |
526.6K |
1.34% |
| AVNW |
|
Aviat Networks, Inc. |
22.36 |
22.72 |
22.00 |
22.65 |
188.2K |
1.34% |
| ACGL |
|
Arch Capital Group Ltd |
96.01 |
97.79 |
95.59 |
97.47 |
1.73M |
1.32% |
| AXS |
|
Axis Capital Holdings Limited |
99.35 |
101.39 |
99.32 |
100.74 |
559.7K |
1.32% |
| ABIG |
|
Argent Large Cap ETF |
31.72 |
31.81 |
31.72 |
31.80 |
519 |
1.31% |
| APYX |
|
Apyx Medical Corp |
3.84 |
3.94 |
3.84 |
3.89 |
84.8K |
1.30% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
27.61 |
27.73 |
26.64 |
27.23 |
8.39M |
1.30% |
| ASMB |
|
Assembly Biosciences |
29.42 |
30.06 |
29.28 |
29.81 |
62.1K |
1.29% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.55 |
1.59 |
1.48 |
1.58 |
600.1K |
1.28% |
| AVUQ |
|
Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF |
62.00 |
62.56 |
62.00 |
62.56 |
2.1K |
1.26% |
| AGO |
|
Assured Guaranty Ltd |
82.41 |
83.74 |
82.39 |
83.43 |
277.7K |
1.25% |
| AMLX |
|
Amylyx Pharmaceuticals Inc |
16.87 |
17.16 |
16.59 |
17.12 |
454.6K |
1.24% |
| ASC |
|
Ardmore Shipping Corp |
15.79 |
15.92 |
15.38 |
15.47 |
479.1K |
1.24% |
| AGM |
|
Federal Agricultural Mortgage Corp |
163.77 |
165.79 |
163.16 |
165.24 |
62.3K |
1.23% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
6.84 |
7.00 |
6.61 |
6.71 |
602.6K |
1.21% |
| AAUA |
|
|
52.84 |
53.19 |
52.84 |
53.19 |
1.1K |
1.20% |
| AMD |
|
Advanced Micro Devices, Inc |
254.96 |
258.18 |
251.85 |
258.12 |
24.57M |
1.20% |
| ACLC |
|
American Century Large Cap Equity ETF |
78.85 |
79.80 |
78.85 |
79.80 |
8.5K |
1.19% |
| ARKX |
|
ARK Space Exploration & Innovation ETF |
32.50 |
32.83 |
32.20 |
32.81 |
583.3K |
1.17% |
| ACKY |
|
|
19.00 |
19.20 |
19.00 |
19.15 |
48.1K |
1.16% |
| ATHM |
|
Autohome Inc |
18.21 |
18.54 |
18.12 |
18.35 |
884.6K |
1.16% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
2.68 |
2.74 |
2.64 |
2.72 |
345.3K |
1.12% |
| ACP |
|
Avenue Income Credit Strategies |
5.37 |
5.40 |
5.36 |
5.40 |
596K |
1.12% |
| ALRG |
|
|
28.73 |
28.83 |
28.71 |
28.83 |
885 |
1.12% |
| AUUD |
|
Auddia Inc |
4.47 |
4.68 |
4.37 |
4.65 |
38.4K |
1.09% |
| AXPG |
|
|
13.15 |
13.18 |
13.05 |
13.09 |
2.8K |
1.08% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
24.69 |
24.99 |
24.43 |
24.91 |
1.29M |
1.05% |
| ANIX |
|
Anixa Biosciences Inc |
2.86 |
2.92 |
2.79 |
2.92 |
60.5K |
1.04% |
| ABX |
|
Barrick Gold Corporation (USA) |
8.78 |
8.91 |
8.67 |
8.80 |
469.8K |
1.03% |
| ALGN |
|
Align Technology, Inc |
187.32 |
187.99 |
185.34 |
186.53 |
785.8K |
1.02% |
| AAEQ |
|
|
50.00 |
50.03 |
50.00 |
50.03 |
306 |
1.01% |
| ALC |
|
Assisted Living Concepts, Inc |
80.69 |
81.68 |
80.41 |
80.73 |
1.52M |
0.98% |
| AUGU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF |
29.72 |
29.95 |
29.72 |
29.95 |
9.9K |
0.98% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
58.29 |
59.59 |
57.90 |
59.11 |
391.6K |
0.97% |
| ABSI |
|
Absci Corp |
3.16 |
3.19 |
3.08 |
3.17 |
2.81M |
0.96% |
| ACIC |
|
American Coastal Insurance Corp |
11.68 |
11.77 |
11.59 |
11.74 |
284.7K |
0.95% |
| ADP |
|
Automatic Data Processing |
196.06 |
198.88 |
194.53 |
196.92 |
3.78M |
0.95% |
| AQN |
|
Algonquin Pwr & Util |
6.28 |
6.39 |
6.26 |
6.37 |
3.06M |
0.95% |
| ATFV |
|
Alger 35 ETF |
35.85 |
36.22 |
35.77 |
36.11 |
34K |
0.95% |
| AGNC |
|
American Capital Agency Corp |
10.67 |
10.76 |
10.56 |
10.74 |
11.45M |
0.94% |
| AMDY |
|
YieldMax AMD Option Income Strategy ETF |
36.33 |
36.65 |
35.92 |
36.63 |
237.5K |
0.94% |
| ARWG |
|
|
23.64 |
23.81 |
23.59 |
23.72 |
6.7K |
0.94% |
| APGE |
|
Apogee Therapeutics Inc. |
88.47 |
89.69 |
86.07 |
89.29 |
497.1K |
0.93% |
| AFL |
|
AFLAC Incorporated |
111.81 |
113.41 |
111.73 |
112.98 |
2.03M |
0.90% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
7.10 |
7.28 |
6.80 |
6.98 |
28.3K |
0.87% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
44.04 |
44.39 |
44.04 |
44.39 |
157.8K |
0.86% |
| ACVF |
|
American Conservative Values ETF |
50.40 |
50.71 |
50.33 |
50.68 |
91.2K |
0.86% |
| ARKR |
|
Ark Restaurants Corp |
6.95 |
7.09 |
6.95 |
7.00 |
8.3K |
0.86% |
| AX |
|
Axos Financial Inc |
94.10 |
95.78 |
93.38 |
94.77 |
527.8K |
0.86% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
11.80 |
11.92 |
11.80 |
11.88 |
84.5K |
0.85% |
| AIZN |
|
Assurant Inc |
20.11 |
20.24 |
19.95 |
20.17 |
11.4K |
0.85% |
| ALAB |
|
Astera Labs Inc. |
170.89 |
175.60 |
165.94 |
172.09 |
5.05M |
0.85% |
| ADME |
|
Aptus Drawdown Managed Equity ETF |
52.12 |
52.72 |
52.12 |
52.71 |
22.6K |
0.84% |
| ASBA |
|
Associated Banc-Corp. |
25.09 |
25.37 |
24.95 |
25.19 |
64.6K |
0.84% |
| ACVT |
|
Advent Convertible Bond ETF |
26.85 |
26.85 |
26.85 |
26.85 |
8 |
0.83% |
| ADVE |
|
Matthews Asia Dividend Active ETF |
44.46 |
44.51 |
44.31 |
44.51 |
509 |
0.82% |
| ALTO |
|
Alto Ingredients Inc |
4.77 |
4.95 |
4.68 |
4.90 |
841.3K |
0.82% |
| APUE |
|
ActivePassive U.S. Equity ETF |
42.83 |
43.06 |
42.81 |
43.06 |
103.1K |
0.82% |
| ATHS |
|
Athene Holding Ltd |
24.75 |
25.05 |
24.72 |
24.92 |
34.3K |
0.81% |
| AXGN |
|
Axogen Inc |
34.35 |
35.21 |
34.23 |
34.74 |
337.1K |
0.81% |
| ADAG |
|
Adagene Inc |
3.86 |
3.96 |
3.80 |
3.84 |
318.6K |
0.79% |
| AWX |
|
Avalon Holdings Corporation |
2.55 |
2.55 |
2.52 |
2.54 |
788 |
0.79% |
| AIZ |
|
Assurant, Inc |
222.31 |
224.57 |
221.39 |
224.01 |
327.1K |
0.78% |
| AYTU |
|
Aytu Bioscience Inc |
2.56 |
2.59 |
2.55 |
2.58 |
18.5K |
0.78% |
| APEI |
|
American Public Education, Inc |
57.04 |
57.97 |
57.01 |
57.82 |
95.8K |
0.77% |
| ARLU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF |
30.03 |
30.26 |
30.03 |
30.26 |
19.5K |
0.77% |
| AKR |
|
Acadia Realty Trust |
20.89 |
21.14 |
20.81 |
21.13 |
1.34M |
0.76% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
46.22 |
46.52 |
46.22 |
46.45 |
2K |
0.74% |
| AMBP |
|
Ardagh Metal Packaging S.A. |
4.07 |
4.11 |
4.04 |
4.11 |
789.3K |
0.74% |
| ASGM |
|
|
30.02 |
30.02 |
30.02 |
30.02 |
43 |
0.74% |
| ARDC |
|
Ares Dynamic Credit Allocation |
12.32 |
12.54 |
12.32 |
12.47 |
119.1K |
0.73% |
| ARTY |
|
iShares Future AI & Tech ETF |
56.29 |
56.73 |
55.87 |
56.71 |
554K |
0.73% |
| ASH |
|
Ashland Inc |
55.22 |
55.86 |
54.33 |
55.67 |
552.1K |
0.67% |
| ADAM |
|
A |
7.77 |
7.78 |
7.67 |
7.77 |
216K |
0.65% |
| AIVC |
|
Amplify Bloomberg AI Value Chain ETF |
80.27 |
80.71 |
79.46 |
80.71 |
3.7K |
0.65% |
| AR |
|
Antero Resources Corp |
36.05 |
36.67 |
35.99 |
36.34 |
4.23M |
0.64% |
| AUBN |
|
Auburn National Bancorporation, Inc |
24.04 |
24.04 |
23.90 |
23.90 |
1.7K |
0.63% |
| ACEI |
|
|
24.33 |
24.56 |
24.33 |
24.46 |
25.2K |
0.62% |
| AFGB |
|
American Financial Group Inc 5.875% |
21.11 |
21.23 |
21.11 |
21.23 |
6.1K |
0.62% |
| AXP |
|
American Express Company |
328.88 |
332.40 |
327.24 |
329.06 |
2.53M |
0.62% |
| ACEL |
|
Accel Entertainment Inc |
11.67 |
11.89 |
11.63 |
11.79 |
272.8K |
0.60% |
| ACRV |
|
Acrivon Therapeutics Inc |
1.66 |
1.69 |
1.59 |
1.67 |
462.1K |
0.60% |
| ARMY |
|
Tema International Defense Innovation ETF |
27.00 |
27.01 |
26.82 |
26.94 |
3.8K |
0.60% |
| ASPN |
|
Aspen Aerogels Inc |
3.30 |
3.49 |
3.30 |
3.33 |
1.48M |
0.60% |
| AIP |
|
Hadera Paper Ltd |
20.37 |
20.66 |
19.99 |
20.30 |
268K |
0.59% |
| AUGZ |
|
TrueShares Structured Outcome (August) ETF |
42.77 |
42.93 |
42.75 |
42.88 |
3.4K |
0.59% |
| AWP |
|
Alpine Global Premier Properties Fund |
12.12 |
12.16 |
12.05 |
12.15 |
114.4K |
0.58% |
| AAUC |
|
|
31.65 |
31.86 |
31.65 |
31.86 |
997.1K |
0.57% |
| AIFD |
|
TCW Artificial Intelligence ETF |
43.94 |
44.33 |
43.71 |
44.25 |
14.5K |
0.57% |
| AAAA |
|
|
28.46 |
28.56 |
28.46 |
28.56 |
2.8K |
0.56% |
| AOMR |
|
Angel Oak Mortgage Inc |
8.96 |
9.03 |
8.92 |
8.98 |
102.1K |
0.56% |
| AEFC |
|
Aegon Funding Company Llc 5.10% |
19.91 |
20.10 |
19.91 |
19.99 |
39.6K |
0.55% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
23.67 |
23.99 |
23.67 |
23.85 |
105.6K |
0.55% |
| ASTH |
|
Astrana Health Inc. |
29.45 |
29.75 |
28.64 |
29.24 |
130.9K |
0.55% |
| AFGE |
|
American Financial Group Inc 4.500% |
16.68 |
16.90 |
16.68 |
16.79 |
3.3K |
0.54% |
| AEC |
|
Associated Estates Realty Corporation |
5.64 |
6.10 |
5.64 |
5.68 |
38.2K |
0.53% |
| ACES |
|
ALPS Clean Energy ETF |
34.91 |
35.11 |
34.50 |
34.72 |
40.5K |
0.52% |
| AMAL |
|
Amalgamated Bk |
41.78 |
42.10 |
41.25 |
41.96 |
37.1K |
0.50% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
24.20 |
24.37 |
24.00 |
24.12 |
131.3K |
0.50% |
| AUGM |
|
FT Vest U.S. Equity Max Buffer ETF - August |
34.48 |
34.48 |
34.48 |
34.48 |
204 |
0.50% |
| ACCS |
|
|
8.25 |
8.49 |
8.20 |
8.20 |
7.2K |
0.49% |
| ADIV |
|
SmartETFs Asia Pacific Dividend Builder ETF |
18.38 |
18.42 |
18.37 |
18.42 |
3.7K |
0.49% |
| ABT |
|
Abbott Laboratories |
100.77 |
102.48 |
100.63 |
101.56 |
12.47M |
0.48% |
| ANV |
|
Allied Nevada Gold Corp |
25.27 |
25.28 |
25.27 |
25.28 |
900 |
0.48% |
| ACV |
|
Alberto-Culver Company |
25.40 |
25.80 |
25.36 |
25.48 |
30.2K |
0.47% |
| ACWI |
|
iShares MSCI ACWI ETF |
148.00 |
148.86 |
147.89 |
148.80 |
2.76M |
0.46% |
| AEMS |
|
|
10.87 |
10.96 |
10.82 |
10.90 |
118.7K |
0.46% |
| AVLC |
|
Avantis U.S. Large Cap Equity ETF |
82.78 |
82.99 |
82.52 |
82.96 |
21.1K |
0.46% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
340.77 |
345.67 |
336.48 |
342.53 |
45.1K |
0.45% |
| AMTM |
|
Amentum Holdings Inc
|
27.59 |
28.10 |
27.35 |
27.58 |
1.15M |
0.44% |
| AII |
|
|
18.71 |
18.85 |
18.50 |
18.66 |
52.7K |
0.43% |
| ABUF |
|
|
26.05 |
26.05 |
26.04 |
26.05 |
1.5K |
0.42% |
| AES |
|
The AES Corporation |
14.40 |
14.46 |
14.40 |
14.45 |
8.83M |
0.42% |
| ATLC |
|
Atlanticus Hld Cp |
68.28 |
69.60 |
67.77 |
68.46 |
9.8K |
0.41% |
| AGCC |
|
Anchor Glass Container Corporation |
15.10 |
16.50 |
14.92 |
15.06 |
221K |
0.40% |
| AGX |
|
Argan, Inc |
595.00 |
606.94 |
589.69 |
606.43 |
224K |
0.40% |
| AQLT |
|
iShares MSCI Global Quality Factor ETF |
29.74 |
29.91 |
29.73 |
29.91 |
90.7K |
0.40% |
| AFLG |
|
First Trust Active Factor Large Cap ETF |
40.98 |
41.17 |
40.90 |
41.16 |
67.2K |
0.39% |
| AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
18.32 |
18.34 |
18.23 |
18.33 |
18.2K |
0.38% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.65 |
2.75 |
2.63 |
2.67 |
25K |
0.38% |
| AVNS |
|
Avanos Medical Inc |
24.65 |
24.72 |
24.57 |
24.72 |
4.91M |
0.37% |
| AOMD |
|
|
25.30 |
25.68 |
25.14 |
25.29 |
11.4K |
0.36% |
| APRT |
|
AllianzIM US Large Cap Buffer10 Apr ETF |
44.29 |
44.34 |
44.24 |
44.34 |
2.9K |
0.36% |
| AVUS |
|
Avantis U.S. Equity ETF |
118.34 |
118.78 |
118.01 |
118.71 |
188.8K |
0.36% |
| AMT |
|
American Tower Corporation |
177.77 |
178.70 |
176.22 |
176.99 |
2.13M |
0.35% |
| AUGP |
|
PGIM S&P 500 Buffer 12 ETF - August |
31.89 |
31.89 |
31.88 |
31.88 |
10.9K |
0.35% |
| ADX |
|
Adams Express Company |
23.88 |
23.94 |
23.77 |
23.85 |
346.1K |
0.34% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.54 |
27.79 |
27.32 |
27.61 |
2.22M |
0.33% |
| APRH |
|
Innovator Premium Income 20 Barrier ETF - April |
25.05 |
25.05 |
25.00 |
25.03 |
1.9K |
0.32% |
| APRP |
|
PGIM S&P 500 Buffer 12 ETF - April |
31.56 |
31.58 |
31.50 |
31.58 |
12.1K |
0.32% |
| ACSV |
|
|
44.94 |
44.94 |
44.94 |
44.94 |
1 |
0.31% |
| AMYY |
|
|
15.94 |
15.99 |
15.94 |
15.99 |
1.3K |
0.31% |
| AVSU |
|
Avantis Responsible U.S. Equity ETF |
80.09 |
80.10 |
79.71 |
80.02 |
10.4K |
0.31% |
| ACNT |
|
Ascent Industries Co |
13.60 |
13.82 |
13.51 |
13.77 |
70.5K |
0.29% |
| AOA |
|
iShares Core 80/20 Aggressive Allocation ETF |
93.18 |
93.47 |
92.97 |
93.44 |
123.2K |
0.29% |
| AQEC |
|
|
24.50 |
24.56 |
24.44 |
24.49 |
23.7K |
0.29% |
| ABM |
|
ABM Industries, Inc |
39.47 |
39.92 |
39.20 |
39.73 |
421.2K |
0.28% |
| AS |
|
Amer Sports Inc. |
36.49 |
36.88 |
35.82 |
36.41 |
2.07M |
0.28% |
| APRB |
|
|
26.11 |
26.14 |
26.11 |
26.14 |
697 |
0.27% |
| AUGW |
|
AllianzIM U.S. Large Cap Buffer20 Aug ETF |
33.08 |
33.17 |
33.08 |
33.17 |
3.6K |
0.27% |
| ACRS |
|
Aclaris Therapts |
3.89 |
4.04 |
3.88 |
3.92 |
1.05M |
0.26% |
| ADC |
|
Agree Realty Corporation |
77.56 |
78.12 |
77.32 |
78.01 |
975.2K |
0.26% |
| AMOM |
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF |
53.00 |
53.16 |
52.95 |
53.16 |
1.3K |
0.26% |
| AAL |
|
American Airlines Gp |
12.25 |
12.47 |
12.10 |
12.17 |
58.65M |
0.25% |
| ATRO |
|
Astronics Corporation |
76.07 |
76.68 |
74.69 |
76.25 |
126.8K |
0.25% |
| AEF |
|
AEGON N |
8.45 |
8.56 |
8.41 |
8.50 |
101.8K |
0.24% |
| AIV |
|
Apartment Investment and Management Co |
4.10 |
4.13 |
4.03 |
4.11 |
1.45M |
0.24% |
| AJUL |
|
Innovator 2 Yr to July 2026 |
29.57 |
29.64 |
29.57 |
29.61 |
2.2K |
0.24% |
| ALRS |
|
Alerus Financial Corp |
25.14 |
25.29 |
24.99 |
25.25 |
51.2K |
0.24% |
| ATCL |
|
|
24.78 |
24.82 |
24.72 |
24.82 |
32.2K |
0.24% |
| ACSG |
|
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF |
43.37 |
43.40 |
43.32 |
43.40 |
1.3K |
0.23% |
| ARLP |
|
Alliance Resource Partners, L |
26.00 |
26.10 |
25.16 |
25.71 |
157.3K |
0.23% |
| AVOS |
|
|
26.24 |
26.29 |
26.24 |
26.25 |
4K |
0.23% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.13 |
9.23 |
9.12 |
9.18 |
6.31M |
0.22% |
| AOCT |
|
Innovator 2 Yr to October 2026 |
26.89 |
26.91 |
26.89 |
26.91 |
698 |
0.22% |
| ANF |
|
Abercrombie & Fitch Co |
91.63 |
93.40 |
90.82 |
91.45 |
1.28M |
0.21% |
| AOR |
|
iShares Core 60/40 Balanced Allocation ETF |
66.91 |
67.12 |
66.84 |
67.09 |
294.1K |
0.21% |
| AACI |
|
Armada Acquisition Corp I |
9.90 |
9.90 |
9.90 |
9.90 |
102 |
0.20% |
| AAT |
|
American Assets Trust |
20.07 |
20.20 |
19.98 |
20.18 |
232.8K |
0.20% |
| ACR |
|
ACRES Commercial Realty Corp |
19.65 |
19.86 |
19.51 |
19.82 |
10.9K |
0.20% |
| AVBH |
|
|
29.50 |
29.90 |
29.45 |
29.62 |
32K |
0.20% |
| ASCI |
|
|
36.21 |
36.21 |
36.17 |
36.19 |
1.2K |
0.19% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.26 |
5.26 |
5.22 |
5.23 |
286.5K |
0.19% |
| AVB |
|
AvalonBay Communities, Inc |
171.00 |
171.33 |
169.50 |
171.29 |
627.6K |
0.19% |
| AVBC |
|
|
20.58 |
20.94 |
20.39 |
20.74 |
65.3K |
0.19% |
| ANSC |
|
Agriculture & Natural Solutions Acquisition Corp |
11.27 |
11.32 |
11.27 |
11.32 |
200 |
0.18% |
| ABXB |
|
|
19.51 |
19.51 |
19.51 |
19.51 |
10 |
0.15% |
| ACHC |
|
Acadia Healthcr Company |
26.56 |
26.65 |
26.22 |
26.61 |
2.04M |
0.15% |
| AMUN |
|
|
26.05 |
26.07 |
26.05 |
26.07 |
757 |
0.15% |
| APOS |
|
Apollo Global Management Inc |
25.89 |
25.99 |
25.78 |
25.91 |
33.2K |
0.15% |
| AOM |
|
iShares Core 40/60 Moderate Allocation ETF |
48.52 |
48.68 |
48.52 |
48.65 |
106.1K |
0.14% |
| ASLE |
|
AerSale Corp |
7.03 |
7.11 |
6.84 |
7.07 |
126.3K |
0.14% |
| AURA |
|
Aura Biosciences Inc |
7.09 |
7.20 |
7.00 |
7.10 |
201.5K |
0.14% |
| ACWV |
|
iShares MSCI Global Min Vol Factor ETF |
121.02 |
121.29 |
120.67 |
120.99 |
111.2K |
0.13% |
| AFYA |
|
Afya Ltd Cl A |
15.47 |
15.59 |
15.29 |
15.51 |
45.7K |
0.13% |
| AIOO |
|
|
25.85 |
25.91 |
25.85 |
25.90 |
6K |
0.12% |
| AZYY |
|
|
17.00 |
17.00 |
16.69 |
16.69 |
379 |
0.12% |
| AHLT |
|
American Beacon AHL Trend ETF |
28.28 |
28.34 |
28.28 |
28.31 |
2.6K |
0.11% |
| ARDT |
|
Ardent Health Partners Inc
|
9.39 |
9.54 |
9.10 |
9.44 |
271.2K |
0.11% |
| AAAC |
|
|
20.02 |
20.02 |
20.02 |
20.02 |
5 |
0.10% |
| AALG |
|
|
10.10 |
10.50 |
9.93 |
10.02 |
48.3K |
0.10% |
| ACLX |
|
Arcellx Inc |
114.90 |
115.10 |
114.87 |
114.99 |
469.9K |
0.10% |
| AIG |
|
American International Group, Inc |
76.98 |
77.99 |
76.66 |
77.09 |
6.61M |
0.10% |
| AMH |
|
American Homes 4 Rent |
30.12 |
30.28 |
29.98 |
30.16 |
2.26M |
0.10% |
| ASIC |
|
|
20.48 |
20.80 |
20.30 |
20.49 |
43K |
0.10% |
| AVEE |
|
Avantis Emerging Markets Small Cap Equity ETF |
68.63 |
68.80 |
68.52 |
68.79 |
4.8K |
0.10% |
| AGZD |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
22.62 |
22.62 |
22.56 |
22.61 |
15.5K |
0.09% |
| AM |
|
American Greetings Corporation |
21.15 |
21.39 |
21.06 |
21.26 |
2.09M |
0.09% |
| ALH |
|
|
25.00 |
25.17 |
24.33 |
25.00 |
1.16M |
0.08% |
| ALTY |
|
Global X Alternative Income ETF |
12.43 |
12.43 |
12.20 |
12.30 |
13.3K |
0.08% |
| APRJ |
|
Innovator Premium Income 30 Barrier ETF - April |
24.87 |
24.87 |
24.79 |
24.83 |
1.3K |
0.08% |
| AJAN |
|
Innovator 2 Yr to January 2026 |
28.09 |
28.11 |
28.09 |
28.11 |
359 |
0.07% |
| ACYN |
|
|
20.76 |
20.91 |
20.67 |
20.73 |
560.1K |
0.05% |
| APLS |
|
Apellis Pharmaceuticals Inc |
40.85 |
40.88 |
40.83 |
40.85 |
2.5M |
0.05% |
| AUB |
|
Atlantic Union Bancshares Corp |
38.01 |
38.29 |
37.32 |
38.03 |
1M |
0.05% |
| AVSE |
|
Avantis Responsible Emerging Markets Equity ETF |
72.75 |
73.14 |
72.75 |
73.08 |
11.9K |
0.05% |
| AAA |
|
Alternative Access First Priority CLO Bond ETF |
24.95 |
24.97 |
24.88 |
24.92 |
9.4K |
0.04% |
| ADUS |
|
Addus HomeCare Corporation |
93.19 |
94.00 |
92.24 |
93.32 |
146.7K |
0.04% |
| AFK |
|
VanEck Africa Index ETF |
28.44 |
28.75 |
28.25 |
28.33 |
38.7K |
0.04% |
| AGGA |
|
Astoria Dynamic Core US Fixed Income ETF |
25.18 |
25.23 |
25.17 |
25.20 |
21.2K |
0.04% |
| AUSM |
|
|
25.12 |
25.12 |
25.12 |
25.12 |
34 |
0.04% |
| AAPR |
|
Innovator 2 Yr to April 2026 |
29.26 |
29.28 |
29.26 |
29.27 |
11K |
0.03% |
| APRW |
|
AllianzIM US Large Cap Buffer20 Apr ETF |
36.26 |
36.34 |
36.25 |
36.30 |
14.7K |
0.03% |
| APXM |
|
FT Vest U.S. Equity Max Buffer ETF - April |
31.42 |
31.43 |
31.35 |
31.39 |
7K |
0.03% |
| ASCE |
|
|
30.49 |
30.61 |
30.37 |
30.45 |
7.7K |
0.03% |
| AFG |
|
American Financial Group |
129.51 |
131.09 |
128.17 |
130.59 |
565K |
0.02% |
| AOK |
|
iShares Core 30/70 Conservative Allocation ETF |
40.87 |
40.87 |
40.78 |
40.85 |
48.9K |
0.02% |
| ARCM |
|
Arrow Reserve Capital Management ETF |
100.27 |
100.27 |
100.27 |
100.27 |
9 |
0.02% |
| AVRE |
|
Avantis Real Estate ETF |
46.95 |
46.95 |
46.64 |
46.95 |
34.6K |
0.02% |
| AACO |
|
|
9.87 |
9.87 |
9.87 |
9.87 |
3.4K |
0.00% |
| ABLV |
|
Able View Global Inc |
0.58 |
0.65 |
0.58 |
0.61 |
2.4K |
0.00% |
| ACH |
|
Aluminum Corp |
3.12 |
3.27 |
3.12 |
3.15 |
687.4K |
0.00% |
| ADPT |
|
Adaptec, Inc |
14.53 |
14.86 |
14.44 |
14.53 |
949K |
0.00% |
| ADT |
|
ADT Inc |
6.98 |
7.07 |
6.96 |
6.98 |
5.63M |
0.00% |
| AEI |
|
Alset EHome International Inc |
1.83 |
1.83 |
1.75 |
1.75 |
3.8K |
0.00% |
| AGPU |
|
|
3.57 |
3.75 |
3.41 |
3.51 |
131K |
0.00% |
| AIDX |
|
|
1.73 |
1.84 |
1.68 |
1.74 |
29.4K |
0.00% |
| AII- |
|
|
0.21 |
0.21 |
0.21 |
0.21 |
1K |
0.00% |
| AIMD |
|
Ainos Inc |
1.65 |
1.70 |
1.57 |
1.62 |
21.5K |
0.00% |
| AIRI |
|
Air Industries Group Inc |
3.22 |
3.22 |
3.16 |
3.21 |
3.3K |
0.00% |
| ALF |
|
Alabama Power Co |
10.81 |
10.81 |
10.81 |
10.81 |
1.1K |
0.00% |
| ALPS |
|
Alpine Summit Energy Partners Inc |
0.99 |
1.00 |
0.96 |
1.00 |
1.7K |
0.00% |
| AMAX |
|
Adaptive Hedged Multi-Asset Income ETF |
7.94 |
7.97 |
7.92 |
7.95 |
70.1K |
0.00% |
| AMBO |
|
Ambow Education Holding Ltd |
2.30 |
2.42 |
2.28 |
2.33 |
16.9K |
0.00% |
| AMOD |
|
|
0.37 |
0.38 |
0.36 |
0.36 |
667.3K |
0.00% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.50 |
0.50 |
0.50 |
0.50 |
1.2K |
0.00% |
| APAD |
|
|
10.25 |
10.29 |
10.25 |
10.27 |
666.1K |
0.00% |
| APLU |
|
Allspring Core Plus ETF |
24.90 |
24.91 |
24.88 |
24.89 |
44.3K |
0.00% |
| APXT |
|
Apex Technology Acquisition Corp Cl A |
9.97 |
9.97 |
9.97 |
9.97 |
2.1K |
0.00% |
| ARCI |
|
Appliance Recycling Centers of America |
9.89 |
9.89 |
9.89 |
9.89 |
25.6K |
0.00% |
| ASMF |
|
Virtus Alphasimplex Managed Futures ETF |
25.42 |
25.46 |
25.32 |
25.40 |
1.9K |
0.00% |
| ATCH |
|
AtlasClear Holdings Inc |
0.25 |
0.25 |
0.24 |
0.24 |
2.27M |
0.00% |
| ATYR |
|
Atyr Pharma Inc |
0.85 |
0.87 |
0.83 |
0.84 |
1.06M |
0.00% |
| AUST |
|
Austin Gold Corp |
1.47 |
1.49 |
1.42 |
1.48 |
32.9K |
0.00% |
| AVMA |
|
Avantis Moderate Allocation ETF |
70.51 |
70.51 |
70.13 |
70.33 |
1.3K |
0.00% |
| AVR |
|
|
6.38 |
6.38 |
6.14 |
6.29 |
268.2K |
0.00% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.52 |
10.55 |
10.48 |
10.53 |
176.1K |
0.00% |
| AXIN |
|
|
10.15 |
10.15 |
10.15 |
10.15 |
100 |
0.00% |
| AXSM |
|
Axsome Thera |
184.18 |
185.05 |
179.58 |
184.18 |
540.4K |
0.00% |
| ACLO |
|
TCW AAA CLO ETF |
50.33 |
50.33 |
50.28 |
50.33 |
217.6K |
-0.02% |
| ACT |
|
Advisorshares Vice ETF |
41.95 |
42.15 |
41.56 |
41.97 |
75.3K |
-0.02% |
| AGEM |
|
abrdn Emerging Markets Dividend Active ETF |
44.09 |
44.49 |
44.09 |
44.40 |
4.5K |
-0.02% |
| ANGL |
|
VanEck Fallen Angel High Yield Bond ETF |
29.36 |
29.38 |
29.28 |
29.33 |
1.08M |
-0.03% |
| AVGE |
|
Avantis All Equity Markets ETF |
93.81 |
93.81 |
93.11 |
93.57 |
40.3K |
-0.03% |
| AHYB |
|
American Century Select High Yield ETF |
46.37 |
46.58 |
46.37 |
46.47 |
4.2K |
-0.04% |
| AMTB |
|
Mercantil Bank Holding Cl A |
23.94 |
23.99 |
23.57 |
23.90 |
141.2K |
-0.04% |
| AMX |
|
America Movil S |
25.92 |
26.53 |
25.92 |
26.28 |
2.36M |
-0.04% |
| AUSF |
|
Global X Adaptive U.S. Factor ETF |
49.04 |
49.11 |
48.70 |
48.98 |
66.6K |
-0.04% |
| AVMU |
|
Avantis Core Municipal Fixed Income ETF |
46.05 |
46.22 |
46.05 |
46.21 |
12.6K |
-0.04% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
46.80 |
46.82 |
46.80 |
46.81 |
32.9K |
-0.04% |
| AGGS |
|
Harbor Disciplined Bond ETF |
40.99 |
40.99 |
40.99 |
40.99 |
551 |
-0.05% |
| AGNG |
|
Global X Aging Population ETF |
36.69 |
36.69 |
36.34 |
36.50 |
3.9K |
-0.05% |
| ANET |
|
Arista Networks Inc |
154.82 |
155.23 |
150.52 |
154.33 |
5.83M |
-0.05% |
| AVIG |
|
Avantis Core Fixed Income ETF |
41.76 |
41.79 |
41.72 |
41.77 |
157.1K |
-0.05% |
| ASRT |
|
Assertio Therapeutics Inc |
18.03 |
18.07 |
18.01 |
18.02 |
430.5K |
-0.06% |
| ABFL |
|
Abacus FCF Leaders ETF |
75.95 |
76.03 |
75.46 |
76.02 |
24.6K |
-0.07% |
| AGGY |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
43.90 |
43.94 |
43.88 |
43.92 |
192.5K |
-0.07% |
| AB |
|
AllianceBernstein Holding LP |
38.99 |
39.20 |
38.75 |
38.77 |
144K |
-0.08% |
| AFIX |
|
Allspring Broad Market Core Bond ETF |
25.05 |
25.06 |
25.05 |
25.06 |
1.7K |
-0.08% |
| AFSM |
|
First Trust Active Factor Small Cap ETF |
35.42 |
35.43 |
35.32 |
35.38 |
10.5K |
-0.08% |
| APOC |
|
Innovator 6mo Apr/Oct |
26.03 |
26.03 |
25.98 |
26.00 |
10.6K |
-0.08% |
| AVSC |
|
Avantis U.S Small Cap Equity ETF |
66.24 |
66.24 |
65.82 |
66.18 |
68.1K |
-0.08% |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
105.32 |
105.74 |
104.88 |
105.54 |
225.9K |
-0.09% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.90 |
10.91 |
10.88 |
10.90 |
36.5K |
-0.09% |
| AFBI |
|
Affinity Bancshares Inc |
22.34 |
22.40 |
22.34 |
22.36 |
16.8K |
-0.09% |
| AMZA |
|
InfraCap MLP ETF |
44.77 |
44.84 |
44.33 |
44.37 |
28.9K |
-0.09% |
| AOHY |
|
Angel Oak High Yield Opportunities ETF |
11.12 |
11.12 |
11.07 |
11.10 |
77.3K |
-0.09% |
| ARVN |
|
Arvinas Inc |
10.95 |
11.10 |
10.65 |
10.98 |
335.6K |
-0.09% |
| AACB |
|
|
10.37 |
10.37 |
10.37 |
10.37 |
100 |
-0.10% |
| AGZ |
|
iShares Agency Bond ETF |
109.86 |
109.89 |
109.82 |
109.87 |
5K |
-0.10% |
| AIIA |
|
|
10.04 |
10.05 |
10.04 |
10.04 |
1.1K |
-0.10% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.40 |
9.41 |
9.40 |
9.41 |
74K |
-0.11% |
| AROC |
|
Archrock Inc |
36.01 |
36.53 |
36.00 |
36.31 |
1.03M |
-0.11% |
| ABXL |
|
|
25.56 |
25.66 |
25.53 |
25.53 |
10.1K |
-0.12% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.56 |
8.57 |
8.54 |
8.54 |
19.8K |
-0.12% |
| AINP |
|
Allspring Income Plus ETF |
25.12 |
25.17 |
25.12 |
25.16 |
13.9K |
-0.12% |
| APMU |
|
ActivePassive Intermediate Municipal Bond ETF |
25.01 |
25.02 |
24.98 |
25.00 |
17.2K |
-0.12% |
| ARGT |
|
Global X MSCI Argentina ETF |
94.22 |
94.37 |
93.50 |
93.89 |
299.6K |
-0.12% |
| AUPH |
|
Aurinia Pharm Ord |
16.04 |
16.12 |
15.77 |
16.06 |
497.4K |
-0.12% |
| ANIK |
|
Anika Therapeutics, Inc |
15.16 |
15.58 |
15.12 |
15.27 |
34.1K |
-0.13% |
| APCB |
|
ActivePassive Core Bond ETF |
29.57 |
29.61 |
29.49 |
29.59 |
41.4K |
-0.13% |
| AGRH |
|
iShares Interest Rate Hedged U.S. Aggregate Bond ETF |
26.18 |
26.18 |
26.18 |
26.18 |
12 |
-0.15% |
| ARP |
|
PMV Adaptive Risk Parity ETF |
32.34 |
32.34 |
32.32 |
32.32 |
790 |
-0.15% |
| ACFN |
|
Acorn Energy, Inc |
18.86 |
18.86 |
18.86 |
18.86 |
100 |
-0.16% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
73.48 |
73.56 |
73.25 |
73.50 |
1.34M |
-0.16% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
99.68 |
99.70 |
99.55 |
99.62 |
6.54M |
-0.16% |
| ALCY |
|
Alchemy Investments Acquisition Corp 1 |
11.78 |
12.07 |
11.78 |
11.87 |
4.8K |
-0.17% |
| ARB |
|
AltShares Merger Arbitrage ETF |
29.45 |
29.46 |
29.40 |
29.40 |
6.1K |
-0.17% |
| ASLV |
|
Allspring Special Large Value ETF |
28.96 |
29.06 |
28.96 |
29.06 |
394 |
-0.17% |
| AEXA |
|
|
11.10 |
11.17 |
11.01 |
11.08 |
46.7K |
-0.18% |
| ABCB |
|
Ameris Bancorp |
82.82 |
82.93 |
81.67 |
82.67 |
295.3K |
-0.19% |
| ADI |
|
Analog Devices, Inc |
347.00 |
349.05 |
341.32 |
347.94 |
2.44M |
-0.19% |
| ADNT |
|
Adient Plc |
21.17 |
21.81 |
20.21 |
20.49 |
1.17M |
-0.19% |
| AETH |
|
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF |
36.09 |
36.72 |
35.99 |
36.72 |
1.6K |
-0.19% |
| ALK |
|
Alaska Air Group, Inc |
42.70 |
43.57 |
41.94 |
42.54 |
3.62M |
-0.19% |
| ATII |
|
|
10.45 |
10.45 |
10.44 |
10.44 |
400 |
-0.19% |
| AVLV |
|
Avantis U.S. Large Cap Value ETF |
84.39 |
84.41 |
83.85 |
84.32 |
559.5K |
-0.19% |
| AVXC |
|
Avantis Emerging Markets ex-China Equity ETF |
74.90 |
74.90 |
74.45 |
74.75 |
16.6K |
-0.19% |
| ACAA |
|
|
9.88 |
9.90 |
9.88 |
9.89 |
7.3K |
-0.20% |
| AFGD |
|
American Financial Group Inc 5.625% |
20.45 |
20.46 |
20.36 |
20.36 |
4.2K |
-0.20% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
10.09 |
10.09 |
10.01 |
10.05 |
443.3K |
-0.20% |
| ATRC |
|
AtriCure Inc |
29.27 |
29.86 |
29.24 |
29.35 |
251K |
-0.20% |
| AVMV |
|
Avantis U.S. Mid Cap Value ETF |
76.58 |
76.66 |
76.18 |
76.43 |
20.9K |
-0.20% |
| AIA |
|
iShares Asia 50 ETF |
117.64 |
118.37 |
117.18 |
118.00 |
98.1K |
-0.21% |
| AIPO |
|
|
28.79 |
28.90 |
28.31 |
28.67 |
354.9K |
-0.21% |
| AMZN |
|
Amazon |
249.25 |
250.44 |
247.20 |
248.50 |
42.89M |
-0.21% |
| ASIA |
|
Matthews Pacific Tiger Active ETF |
37.84 |
37.97 |
37.84 |
37.97 |
564 |
-0.21% |
| ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
44.49 |
44.49 |
44.39 |
44.40 |
1.8K |
-0.22% |
| AMZY |
|
YieldMax AMZN Option Income Strategy ETF |
12.48 |
12.50 |
12.40 |
12.45 |
444.2K |
-0.24% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.38 |
12.43 |
12.27 |
12.42 |
121.4K |
-0.24% |
| AVSD |
|
Avantis Responsible International Equity ETF |
79.02 |
79.20 |
78.93 |
79.12 |
19K |
-0.24% |
| AEG |
|
AEGON N |
8.00 |
8.05 |
7.99 |
8.02 |
7.17M |
-0.25% |
| ALX |
|
Alexanders, Inc |
244.91 |
247.50 |
243.56 |
244.21 |
32.9K |
-0.25% |
| ANEL |
|
|
20.00 |
20.00 |
18.80 |
19.78 |
54.2K |
-0.25% |
| ASEA |
|
Global X FTSE Southeast Asia ETF |
20.02 |
20.09 |
19.88 |
20.05 |
33.4K |
-0.25% |
| ATNI |
|
Atlantic Tele-Network, Inc |
26.89 |
26.89 |
26.18 |
26.69 |
77.4K |
-0.26% |
| AVMC |
|
Avantis U.S. Mid Cap Equity ETF |
76.11 |
76.11 |
75.63 |
75.71 |
28.5K |
-0.26% |
| AAVM |
|
Alpha Architect Global Factor Equity ETF |
33.38 |
33.46 |
33.38 |
33.46 |
1.6K |
-0.27% |
| ALLW |
|
SPDR Bridgewater All Weather ETF |
29.70 |
29.82 |
29.69 |
29.77 |
653.5K |
-0.27% |
| APC |
|
Anadarko Petroleum Corporation |
18.72 |
18.73 |
18.48 |
18.60 |
86.7K |
-0.27% |
| ABLG |
|
Abacus FCF International Leaders ETF |
31.88 |
31.95 |
31.88 |
31.95 |
525 |
-0.28% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
115.39 |
115.44 |
114.54 |
115.13 |
874.4K |
-0.28% |
| AIVL |
|
WisdomTree U.S. AI Enhanced Value Fund |
121.36 |
121.55 |
120.95 |
121.38 |
2.3K |
-0.30% |
| AGQ |
|
ProShares Ultra Silver |
131.88 |
135.48 |
129.69 |
131.75 |
2.26M |
-0.31% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
26.15 |
26.24 |
26.02 |
26.03 |
40.9K |
-0.31% |
| ABCS |
|
Alpha Blue Capital US Small-Mid Cap Dynamic ETF |
31.14 |
31.17 |
31.13 |
31.17 |
2.1K |
-0.32% |
| ABEV |
|
Ambev S.A. |
3.16 |
3.17 |
3.13 |
3.13 |
15.38M |
-0.32% |
| AMAT |
|
Applied Materials, Inc |
389.21 |
394.61 |
379.68 |
394.26 |
5.91M |
-0.32% |
| AMZW |
|
|
41.30 |
41.48 |
40.92 |
41.13 |
30.2K |
-0.32% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
87.79 |
88.02 |
87.48 |
87.84 |
1.12M |
-0.33% |
| AGGH |
|
Simplify Aggregate Bond ETF |
20.57 |
20.57 |
20.49 |
20.50 |
124K |
-0.34% |
| AGQI |
|
First Trust Active Global Quality Income ETF |
17.48 |
17.58 |
17.48 |
17.55 |
7.9K |
-0.34% |
| ACII |
|
Atlas Crest Investment Corp II |
25.60 |
25.67 |
25.54 |
25.54 |
52.7K |
-0.35% |
| ARLI |
|
|
25.92 |
26.03 |
25.92 |
25.98 |
5K |
-0.35% |
| AMPY |
|
Amplify Energy Corp |
5.48 |
5.58 |
5.43 |
5.50 |
666.5K |
-0.36% |
| ATPC |
|
Agape ATP Corp |
2.67 |
2.80 |
2.67 |
2.74 |
42.6K |
-0.36% |
| AFGC |
|
American Financial Group Inc 5.125% |
18.83 |
18.87 |
18.77 |
18.81 |
8.9K |
-0.37% |
| AVGV |
|
Avantis All Equity Markets Value ETF |
81.13 |
81.49 |
81.13 |
81.41 |
17.6K |
-0.37% |
| AIVI |
|
WisdomTree International AI Enhanced Value Fund |
57.45 |
57.45 |
57.40 |
57.42 |
1.6K |
-0.38% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.96 |
5.05 |
4.88 |
4.93 |
73.7K |
-0.40% |
| AFOS |
|
|
40.36 |
40.36 |
40.06 |
40.29 |
10.4K |
-0.40% |
| AVNV |
|
Avantis All International Markets Value ETF |
83.34 |
83.34 |
83.13 |
83.23 |
4.4K |
-0.43% |
| AROW |
|
Arrow Financial Corporation |
36.35 |
36.54 |
35.91 |
36.18 |
42.5K |
-0.44% |
| ASYS |
|
Amtech Systems, Inc |
15.87 |
16.12 |
15.24 |
15.90 |
130.4K |
-0.44% |
| AVDS |
|
Avantis International Small Cap Equity ETF |
77.36 |
77.36 |
76.89 |
77.09 |
18.8K |
-0.44% |
| AFMC |
|
First Trust Active Factor Mid Cap ETF |
37.95 |
37.95 |
37.48 |
37.62 |
44.2K |
-0.45% |
| AMZZ |
|
GraniteShares 2x Long AMZN Daily ETF |
35.00 |
35.05 |
34.18 |
34.47 |
164.9K |
-0.46% |
| AVNM |
|
Avantis All International Markets Equity ETF |
81.63 |
81.63 |
81.26 |
81.57 |
31.8K |
-0.46% |
| AMLP |
|
Alerian MLP ETF |
51.51 |
51.61 |
51.23 |
51.33 |
1.17M |
-0.48% |
| AVES |
|
Avantis Emerging Markets Value ETF |
64.29 |
64.49 |
64.09 |
64.39 |
65.4K |
-0.48% |
| APD |
|
Air Products & Chemicals, Inc |
296.21 |
296.98 |
293.29 |
295.21 |
1.03M |
-0.49% |
| AVDE |
|
Avantis International Equity ETF |
90.38 |
90.42 |
90.03 |
90.28 |
1.09M |
-0.50% |
| A |
|
Agilent Technologies Inc |
120.40 |
121.81 |
119.15 |
119.77 |
2.03M |
-0.52% |
| AMID |
|
Argent Mid Cap ETF |
34.77 |
34.77 |
34.49 |
34.59 |
767 |
-0.52% |
| ALTI |
|
Altair Nanotechnologies, Inc |
3.77 |
3.83 |
3.70 |
3.77 |
81.4K |
-0.53% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.10 |
13.18 |
12.90 |
13.05 |
1.35M |
-0.53% |
| AMZU |
|
Direxion Daily AMZN Bull 2X Shares |
38.16 |
38.44 |
37.44 |
37.79 |
2.81M |
-0.53% |
| ARMW |
|
|
35.09 |
35.32 |
34.83 |
35.29 |
10.6K |
-0.54% |
| AVIE |
|
Avantis Inflation Focused Equity ETF |
72.07 |
72.07 |
71.97 |
71.97 |
170 |
-0.55% |
| ABEQ |
|
Absolute Select Value ETF |
38.02 |
38.02 |
37.88 |
37.90 |
11.9K |
-0.58% |
| AIS |
|
VistaShares Artificial Intelligence Supercycle ETF |
51.35 |
51.35 |
50.28 |
51.21 |
480.5K |
-0.58% |
| ATMP |
|
Barclays Plus Select MLP ETN |
33.23 |
33.31 |
33.10 |
33.11 |
45.7K |
-0.60% |
| ACTS |
|
Actions Semiconductor Co |
27.33 |
27.33 |
27.19 |
27.26 |
3.9K |
-0.62% |
| AMG |
|
Affiliated Managers Group, Inc |
305.73 |
306.74 |
299.81 |
301.15 |
298.8K |
-0.62% |
| AVIV |
|
Avantis International Large Cap Value ETF |
79.00 |
79.00 |
78.61 |
78.77 |
53.1K |
-0.62% |
| ARDX |
|
Ardelyx Inc |
6.37 |
6.46 |
6.21 |
6.30 |
3.43M |
-0.63% |
| ADPV |
|
Adaptiv Select ETF |
41.83 |
41.83 |
41.53 |
41.68 |
5.6K |
-0.64% |
| AKBA |
|
Akebia Therapeutics |
1.57 |
1.60 |
1.53 |
1.55 |
2.01M |
-0.64% |
| AMSF |
|
Amerisafe, Inc |
33.58 |
33.72 |
33.44 |
33.45 |
31.2K |
-0.65% |
| ATLO |
|
Ames National Corporation |
28.76 |
29.00 |
28.25 |
28.58 |
34.7K |
-0.66% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.49 |
1.50 |
1.45 |
1.49 |
1.19M |
-0.67% |
| APIE |
|
ActivePassive International Equity ETF |
37.70 |
37.76 |
37.55 |
37.65 |
44.7K |
-0.69% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.75 |
8.93 |
8.61 |
8.62 |
390.2K |
-0.69% |
| AMRC |
|
Ameresco Inc |
25.64 |
26.00 |
25.19 |
25.62 |
355.1K |
-0.70% |
| AVA |
|
Avista Corporation |
41.37 |
41.53 |
41.27 |
41.41 |
438.4K |
-0.70% |
| APAM |
|
Artisan Partners Asset Mgmt |
37.94 |
38.26 |
37.38 |
37.59 |
1.13M |
-0.71% |
| AWR |
|
American States Water Company |
75.26 |
75.56 |
74.53 |
75.28 |
267.2K |
-0.73% |
| AMS |
|
American Shared Hospital Services |
1.29 |
1.31 |
1.25 |
1.29 |
400.8K |
-0.77% |
| AVDV |
|
Avantis International Small Cap Value ETF |
106.82 |
106.82 |
106.12 |
106.34 |
647.2K |
-0.77% |
| ALLY |
|
Ally Financial |
42.85 |
43.13 |
42.17 |
42.24 |
3.42M |
-0.78% |
| ARMH |
|
Arm Holdings PLC ADRhedged |
66.56 |
66.56 |
66.26 |
66.51 |
505 |
-0.79% |
| AEP |
|
American Electric Power Company, Inc |
134.79 |
135.06 |
133.69 |
134.39 |
2.38M |
-0.80% |
| AFRI |
|
Forafric Global PLC |
9.74 |
9.74 |
9.21 |
9.67 |
811 |
-0.82% |
| AMJB |
|
JPMorgan Chase & Co. |
33.69 |
33.84 |
33.50 |
33.57 |
135K |
-0.83% |
| AMGN |
|
Amgen, Inc |
350.11 |
352.94 |
344.21 |
348.00 |
1.01M |
-0.84% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
34.26 |
34.43 |
34.26 |
34.35 |
5.71M |
-0.84% |
| ATEC |
|
Alphatec Holdings, Inc |
11.68 |
11.80 |
11.31 |
11.42 |
1.09M |
-0.87% |
| ARMK |
|
Aramark Holdings Corp |
44.07 |
44.33 |
43.72 |
43.81 |
2.1M |
-0.88% |
| ABBV |
|
Abbvie Inc |
208.99 |
209.82 |
205.55 |
208.42 |
5.92M |
-0.91% |
| AGIG |
|
|
1.10 |
1.13 |
1.09 |
1.09 |
128K |
-0.91% |
| ATEX |
|
Pdvwireless |
38.24 |
39.05 |
37.67 |
37.67 |
247.3K |
-0.92% |
| AHCO |
|
Adapthealth Corp Cl. A |
12.77 |
12.87 |
12.53 |
12.65 |
1.54M |
-0.94% |
| AEBI |
|
|
12.29 |
12.43 |
11.89 |
12.21 |
288.7K |
-0.97% |
| AD |
|
|
49.05 |
49.10 |
48.31 |
48.34 |
69.8K |
-0.98% |
| AIRJ |
|
Montana Technologies Corp. |
3.02 |
3.09 |
2.98 |
2.99 |
241.7K |
-0.99% |
| ACNB |
|
Acnb Corp |
50.99 |
51.16 |
50.50 |
50.61 |
22.3K |
-1.00% |
| ACEP |
|
|
18.58 |
18.58 |
18.53 |
18.53 |
1K |
-1.01% |
| ATAT |
|
Atour Lifestyle Holdings Ltd |
37.50 |
37.50 |
36.84 |
37.01 |
527.9K |
-1.02% |
| ATO |
|
Atmos Energy Corporation |
187.50 |
187.50 |
185.36 |
186.26 |
575.7K |
-1.02% |
| AAAU |
|
Goldman Sachs Physical Gold ETF |
47.56 |
47.64 |
47.21 |
47.30 |
1.23M |
-1.03% |
| AEE |
|
Ameren Corporation |
111.24 |
111.52 |
110.25 |
110.74 |
1.28M |
-1.04% |
| ASHS |
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
42.67 |
42.92 |
42.67 |
42.78 |
10.6K |
-1.04% |
| AMCR |
|
Amcor Plc |
41.00 |
41.12 |
40.33 |
40.60 |
3.96M |
-1.05% |
| APTV |
|
Aptiv Plc |
58.92 |
59.47 |
57.54 |
58.46 |
2.38M |
-1.05% |
| AADR |
|
AdvisorShares Dorsey Wright ADR ETF |
87.75 |
87.75 |
86.81 |
87.21 |
1.3K |
-1.06% |
| AKTX |
|
Akari Therapeutics |
4.75 |
4.84 |
4.55 |
4.59 |
8.4K |
-1.08% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.00 |
22.32 |
21.72 |
21.77 |
563.5K |
-1.09% |
| ASM |
|
Avino Silver & Gold |
7.22 |
7.52 |
7.03 |
7.16 |
3.22M |
-1.10% |
| AVNT |
|
Avient Corp |
37.74 |
37.99 |
37.40 |
37.51 |
682.9K |
-1.11% |
| ATR |
|
AptarGroup, Inc |
130.81 |
131.03 |
128.60 |
129.65 |
407.1K |
-1.12% |
| APA |
|
Apache Corporation |
36.72 |
37.02 |
35.99 |
36.60 |
6.89M |
-1.16% |
| AER |
|
AerCap Holdings N |
148.30 |
149.37 |
147.17 |
147.24 |
1.16M |
-1.17% |
| ANNA |
|
|
4.29 |
4.32 |
3.87 |
4.17 |
1M |
-1.18% |
| APLE |
|
Apple Hospitality REIT Inc |
12.64 |
12.65 |
12.45 |
12.51 |
5.84M |
-1.18% |
| ARM |
|
ArvinMeritor, Inc |
161.22 |
161.74 |
156.21 |
159.34 |
3.64M |
-1.19% |
| ALV |
|
Autoliv Inc |
109.97 |
110.28 |
108.49 |
109.16 |
1.07M |
-1.22% |
| AP |
|
Ampco-Pittsburgh Corp |
8.99 |
9.10 |
8.69 |
8.89 |
101.2K |
-1.22% |
| AAON |
|
AAON, Inc |
93.95 |
93.95 |
87.32 |
92.63 |
815.9K |
-1.23% |
| APH |
|
Amphenol Corporation |
148.00 |
148.72 |
144.50 |
146.98 |
7.31M |
-1.23% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.50 |
17.59 |
17.36 |
17.56 |
3.05M |
-1.24% |
| ALCO |
|
Alico, Inc |
43.04 |
43.04 |
41.92 |
42.49 |
14.3K |
-1.25% |
| APG |
|
Api Group Corp |
45.28 |
45.40 |
44.55 |
44.88 |
2.31M |
-1.25% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
7.11 |
7.20 |
7.02 |
7.02 |
19.89M |
-1.27% |
| AORT |
|
Artivion Inc |
37.64 |
38.25 |
37.42 |
37.47 |
231.3K |
-1.32% |
| AIRR |
|
First Trust RBA American Industrial Renaissance ETF |
124.00 |
124.00 |
120.09 |
121.17 |
505.3K |
-1.34% |
| ANGO |
|
AngioDynamics, Inc |
10.51 |
10.68 |
10.29 |
10.34 |
527.6K |
-1.34% |
| ANRO |
|
Alto Neuroscience Inc. |
25.45 |
25.84 |
24.75 |
25.47 |
341.2K |
-1.36% |
| AXIL |
|
AXIL Brands Inc. |
7.02 |
7.27 |
6.84 |
7.10 |
8.6K |
-1.39% |
| ASIX |
|
Advansix Inc |
23.29 |
23.40 |
22.83 |
23.02 |
200.3K |
-1.41% |
| AXG |
|
Atlas Acquisition Holdings Corp |
3.55 |
3.57 |
3.46 |
3.48 |
210.9K |
-1.42% |
| ATER |
|
Aterian Inc |
0.70 |
0.71 |
0.66 |
0.68 |
23.9K |
-1.45% |
| AGMI |
|
Themes Silver Miners ETF |
74.93 |
75.07 |
74.22 |
74.32 |
2.3K |
-1.46% |
| AMZP |
|
Kurv Yield Prem Strategy Amazon ETF |
27.72 |
27.76 |
27.57 |
27.66 |
22.8K |
-1.46% |
| ABLD |
|
Abacus FCF Real Assets Leaders ETF |
32.62 |
32.62 |
32.10 |
32.10 |
5.3K |
-1.53% |
| ADEA |
|
Adeia Inc |
27.17 |
27.41 |
26.86 |
26.89 |
258.5K |
-1.54% |
| ALTG |
|
Alta Equipment Group Inc |
6.48 |
6.51 |
6.36 |
6.41 |
116.9K |
-1.54% |
| ACIU |
|
AC Immune S.A. |
3.10 |
3.20 |
3.05 |
3.14 |
213.6K |
-1.57% |
| AREN |
|
Arena Group Holdings Inc (The) |
1.88 |
1.92 |
1.85 |
1.86 |
63.1K |
-1.59% |
| AWI |
|
Armstrong World Industries, Inc |
178.51 |
178.51 |
175.47 |
176.33 |
264.8K |
-1.61% |
| AEHR |
|
Aehr Test Systems |
73.08 |
75.88 |
69.58 |
73.22 |
2.66M |
-1.64% |
| AVY |
|
Avery Dennison Corporation |
170.25 |
170.97 |
167.65 |
168.03 |
496.1K |
-1.64% |
| ALHC |
|
Alignment Healthcare Inc |
21.25 |
21.26 |
20.76 |
20.92 |
1.37M |
-1.65% |
| AXI- |
|
|
14.91 |
14.91 |
14.52 |
14.60 |
12K |
-1.68% |
| AZN |
|
AstraZeneca plc (ADR) |
204.20 |
204.39 |
199.50 |
201.21 |
1.66M |
-1.69% |
| AGRO |
|
Adecoagro S.A. |
13.51 |
13.51 |
12.76 |
13.31 |
2.44M |
-1.70% |
| ATKR |
|
Atkore International Group |
67.62 |
68.27 |
66.53 |
67.68 |
439.8K |
-1.70% |
| ALGT |
|
Allegiant Travel Company |
89.90 |
91.70 |
87.67 |
88.21 |
141K |
-1.74% |
| ABTS |
|
Abits Group Inc |
1.16 |
1.16 |
1.08 |
1.12 |
26.7K |
-1.75% |
| AG |
|
AGCO Corporation |
21.36 |
21.66 |
20.81 |
21.16 |
13.74M |
-1.76% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
338.94 |
344.49 |
331.02 |
333.27 |
369.3K |
-1.78% |
| AMWD |
|
American Woodmark Corporation |
41.86 |
42.37 |
41.12 |
41.30 |
142.6K |
-1.78% |
| AME |
|
AMETEK, Inc |
233.25 |
234.40 |
228.02 |
230.10 |
1M |
-1.83% |
| ARCB |
|
Arcbest Corp |
109.61 |
109.98 |
107.14 |
108.19 |
202.4K |
-1.83% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.77 |
8.79 |
8.53 |
8.56 |
656.4K |
-1.83% |
| ANGH |
|
Anghami Inc |
3.93 |
3.93 |
3.72 |
3.72 |
1.7K |
-1.85% |
| ALSN |
|
Allison Transmission Holdings |
128.28 |
129.10 |
124.83 |
125.82 |
945.5K |
-1.90% |
| ASTS |
|
AST SpaceMobile Inc |
88.85 |
88.85 |
84.02 |
86.91 |
17.3M |
-1.90% |
| ASMH |
|
ASML Holding NV ADRhedged |
98.63 |
98.98 |
95.02 |
98.98 |
10.8K |
-1.91% |
| ALZN |
|
Alzamend Neuro Inc |
1.06 |
1.06 |
0.99 |
1.02 |
50.8K |
-1.92% |
| ACHV |
|
Achieve Life Sciences Inc |
3.18 |
3.57 |
3.10 |
3.55 |
2.13M |
-1.93% |
| APT |
|
Alpha Pro Tech, Ltd |
4.68 |
4.74 |
4.55 |
4.56 |
25.7K |
-1.94% |
| ABG |
|
Asbury Automotive Group, Inc |
206.96 |
207.34 |
201.57 |
202.54 |
238K |
-1.95% |
| AGI |
|
Alamos Gold Inc |
48.54 |
48.88 |
47.59 |
47.83 |
1.81M |
-1.97% |
| ADUR |
|
|
11.15 |
11.58 |
10.82 |
10.90 |
254.8K |
-1.98% |
| ALKS |
|
Alkermes, Inc |
33.91 |
34.26 |
32.96 |
33.21 |
933.9K |
-1.98% |
| APHU |
|
|
23.30 |
23.45 |
22.69 |
23.30 |
4.3K |
-1.98% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
25.09 |
25.33 |
24.21 |
24.58 |
775.4K |
-1.99% |
| AUAU |
|
|
42.67 |
43.08 |
42.26 |
42.27 |
1.9K |
-1.99% |
| AXR |
|
AMREP Corporation |
28.20 |
28.30 |
26.37 |
27.59 |
23.1K |
-1.99% |
| ACMR |
|
A |
50.19 |
50.49 |
47.67 |
49.79 |
749.2K |
-2.01% |
| AA |
|
Alcoa Inc |
71.82 |
72.01 |
70.17 |
70.38 |
3.56M |
-2.03% |
| AMRZ |
|
|
59.93 |
59.93 |
58.60 |
58.73 |
2.71M |
-2.04% |
| AQWA |
|
Global X Clean Water ETF |
19.92 |
19.92 |
19.58 |
19.65 |
9.6K |
-2.04% |
| ALNT |
|
Allient Inc |
71.18 |
71.58 |
69.57 |
70.46 |
45.7K |
-2.08% |
| AN |
|
AutoNation, Inc |
202.02 |
202.02 |
195.51 |
195.81 |
285.9K |
-2.11% |
| AOUT |
|
American Outdoor Brands Inc |
9.42 |
9.53 |
9.19 |
9.29 |
17.3K |
-2.11% |
| AVT |
|
Avnet, Inc |
71.75 |
72.27 |
69.66 |
70.22 |
1.35M |
-2.11% |
| ASPC |
|
Alpha Capital Acquisition Co |
11.79 |
11.79 |
11.23 |
11.54 |
4.9K |
-2.12% |
| APLD |
|
Applied Blockchain Inc |
31.44 |
31.79 |
29.66 |
30.81 |
24.15M |
-2.13% |
| AOMN |
|
Angel Oak Mortgage REIT 9.500%
|
25.08 |
25.13 |
24.96 |
25.05 |
12.9K |
-2.15% |
| ACU |
|
Acme United Corporation |
45.70 |
45.74 |
44.07 |
44.09 |
25.8K |
-2.17% |
| AYI |
|
Acuity Brands, Inc |
283.04 |
283.77 |
276.91 |
278.48 |
495K |
-2.24% |
| AMBR |
|
|
2.16 |
2.34 |
2.03 |
2.11 |
63.5K |
-2.31% |
| AWK |
|
American Water Works Co |
132.10 |
132.27 |
128.79 |
130.31 |
2.95M |
-2.32% |
| ANIP |
|
ANI Pharma Inc |
78.29 |
78.46 |
75.88 |
76.43 |
109.5K |
-2.33% |
| ARBK |
|
Argo Blockchain Plc |
2.90 |
3.00 |
2.90 |
2.93 |
19.2K |
-2.33% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.67 |
28.67 |
27.94 |
28.09 |
1.39M |
-2.33% |
| ALB |
|
Albemarle Corporation |
189.85 |
189.85 |
183.89 |
185.38 |
1.29M |
-2.35% |
| AMUB |
|
Etracs Alerian MLP Index ETN Series B |
21.31 |
21.31 |
21.18 |
21.18 |
293 |
-2.40% |
| ALBT |
|
Avalon GloboCare Corp |
0.40 |
0.41 |
0.34 |
0.40 |
15.29M |
-2.44% |
| ATS |
|
ATS Corporation. |
31.59 |
31.98 |
30.72 |
30.83 |
79.1K |
-2.44% |
| AUMI |
|
Themes Gold Miners ETF |
107.11 |
107.11 |
104.15 |
104.43 |
1.5K |
-2.44% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
218.11 |
220.16 |
213.72 |
214.40 |
1.82M |
-2.47% |
| AEMD |
|
Aethlon Medical |
2.34 |
2.37 |
2.20 |
2.32 |
4.1K |
-2.52% |
| AENT |
|
Alliance Entertainment Holding Corporation |
7.11 |
7.11 |
6.91 |
6.93 |
4.9K |
-2.53% |
| AIT |
|
Applied Industrial Technologies |
290.69 |
291.82 |
284.17 |
284.56 |
281.6K |
-2.54% |
| ATXG |
|
Addentax Group Corp |
5.75 |
5.80 |
5.38 |
5.38 |
23K |
-2.54% |
| ARMG |
|
Leverage Shares 2X Long ARM Daily ETF |
10.96 |
10.96 |
10.22 |
10.63 |
777.2K |
-2.57% |
| AIR |
|
AAR Corp |
125.15 |
125.66 |
121.50 |
122.75 |
379K |
-2.59% |
| AAOI |
|
Applied Optoelect |
142.52 |
145.99 |
135.10 |
142.55 |
9.55M |
-2.63% |
| ACA |
|
Arcosa Inc |
114.46 |
115.00 |
110.99 |
111.26 |
209K |
-2.63% |
| AMKR |
|
Amkor Technology, Inc |
60.46 |
60.89 |
58.20 |
59.72 |
3.48M |
-2.64% |
| ALGM |
|
Allegro Microsystems Inc |
38.38 |
38.49 |
37.00 |
37.25 |
1.35M |
-2.67% |
| AUNA |
|
Auna S.A. |
5.63 |
5.63 |
5.32 |
5.40 |
305.7K |
-2.70% |
| ARW |
|
Arrow Electronics, Inc |
172.72 |
173.44 |
168.00 |
168.98 |
481.5K |
-2.71% |
| ADM |
|
Archer Daniels Midland Company |
68.35 |
68.64 |
66.86 |
66.95 |
3.24M |
-2.73% |
| ASUR |
|
Forgent Networks, Inc |
8.78 |
8.81 |
8.49 |
8.56 |
56.9K |
-2.73% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
7.55 |
7.55 |
6.89 |
7.00 |
8.7K |
-2.78% |
| AMCI |
|
Amci Acquisition Corp Cl A |
6.71 |
6.85 |
6.41 |
6.54 |
41.5K |
-2.82% |
| ATMU |
|
Atmus Filtration Technologies Inc |
63.73 |
63.73 |
61.12 |
62.19 |
1.1M |
-2.83% |
| ASA |
|
ASA Limited |
69.53 |
69.53 |
67.00 |
67.35 |
59.5K |
-2.86% |
| APWC |
|
Asia Pacific Wire & Cable |
1.39 |
1.40 |
1.35 |
1.35 |
4.8K |
-2.88% |
| AFJK |
|
Aimei Health Technology Co Ltd |
55.59 |
64.00 |
49.60 |
51.20 |
48.8K |
-2.94% |
| AEIS |
|
Advanced Energy Industries, Inc |
382.33 |
383.88 |
362.54 |
374.31 |
296.2K |
-2.96% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
13.73 |
13.75 |
13.29 |
13.29 |
10.19M |
-2.99% |
| ATLX |
|
Atlas Lithium Corporation |
4.68 |
4.78 |
4.53 |
4.55 |
311K |
-2.99% |
| AIN |
|
Albany International Corp |
57.98 |
58.10 |
56.60 |
56.64 |
118K |
-3.00% |
| ADVB |
|
|
6.23 |
6.40 |
6.10 |
6.20 |
55K |
-3.13% |
| AIIO |
|
|
0.63 |
0.82 |
0.56 |
0.62 |
2.55M |
-3.13% |
| ASTL |
|
Algoma Steel Group Inc |
5.07 |
5.08 |
4.91 |
4.91 |
717.9K |
-3.16% |
| ARTL |
|
The Aristotle Corporation |
5.30 |
5.47 |
5.14 |
5.31 |
204K |
-3.28% |
| ABVX |
|
Abivax |
126.50 |
126.80 |
119.50 |
121.48 |
984.9K |
-3.30% |
| APOG |
|
Apogee Enterprises, Inc |
36.00 |
36.00 |
34.81 |
34.94 |
51.5K |
-3.35% |
| ASND |
|
Ascendis Pharma Ads |
249.84 |
250.08 |
241.02 |
241.71 |
382.7K |
-3.35% |
| AZZ |
|
AZZ Incorporated |
137.60 |
138.52 |
132.58 |
134.00 |
175.3K |
-3.40% |
| AUGO |
|
|
107.84 |
108.96 |
103.47 |
105.01 |
1.16M |
-3.44% |
| ANDE |
|
The Andersons, Inc |
72.61 |
72.67 |
70.18 |
70.63 |
80.9K |
-3.47% |
| ASTX |
|
|
40.27 |
40.36 |
35.91 |
38.64 |
3.07M |
-3.47% |
| ANAB |
|
Anaptysbio Inc |
70.22 |
70.61 |
67.38 |
67.71 |
105.9K |
-3.63% |
| ALLE |
|
Allegion Plc |
146.21 |
146.47 |
140.22 |
141.64 |
1.37M |
-3.65% |
| ALM |
|
Alabama Power Co |
21.52 |
22.54 |
20.36 |
21.00 |
7.68M |
-3.67% |
| ABVC |
|
ABVC BioPharma Inc |
1.51 |
1.52 |
1.21 |
1.31 |
79.8K |
-3.68% |
| AVTX |
|
Avalo Therapeutics Inc |
14.00 |
14.14 |
13.34 |
13.36 |
293.4K |
-3.68% |
| ALBG |
|
|
16.30 |
16.50 |
15.70 |
15.84 |
10.5K |
-3.77% |
| ASTE |
|
Astec Industries, Inc |
61.33 |
61.76 |
58.82 |
59.36 |
45K |
-3.78% |
| ATI |
|
Allegheny Technologies Incorporated |
162.90 |
163.85 |
156.67 |
156.83 |
2.29M |
-3.87% |
| ACCL |
|
Accelrys, Inc |
1.42 |
1.47 |
1.42 |
1.45 |
364K |
-3.97% |
| APLX |
|
|
18.15 |
18.70 |
16.21 |
17.60 |
1.98M |
-4.03% |
| ALG |
|
Alamo Group, Inc |
174.42 |
175.00 |
167.08 |
168.75 |
131.4K |
-4.05% |
| ANGI |
|
Homeservices Inc |
7.49 |
7.74 |
7.22 |
7.28 |
628.4K |
-4.08% |
| ARMP |
|
Armata Pharmaceuticals Inc |
12.87 |
13.18 |
12.05 |
12.06 |
28.8K |
-4.21% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
8.06 |
8.16 |
7.91 |
7.92 |
1.92M |
-4.23% |
| AMSC |
|
American Superconductor Corporation |
40.00 |
40.04 |
37.21 |
37.74 |
1.28M |
-4.33% |
| AVD |
|
American Vanguard Corp |
2.63 |
2.63 |
2.49 |
2.51 |
291.3K |
-4.56% |
| AIXC |
|
|
1.31 |
1.31 |
1.20 |
1.24 |
38.8K |
-4.62% |
| ASMU |
|
Direxion Daily Asml Bull 2X ETF |
25.54 |
25.99 |
23.51 |
25.93 |
426.5K |
-4.63% |
| ALUR |
|
Allurion Technologies Inc |
0.92 |
0.92 |
0.80 |
0.80 |
17.3K |
-4.76% |
| ALLO |
|
Allogene Therapeutics Inc |
1.90 |
2.18 |
1.85 |
2.17 |
74.05M |
-4.82% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
108.32 |
109.09 |
104.40 |
104.47 |
1.95M |
-4.85% |
| ASMG |
|
Leverage Shares 2X Long ASML Daily ETF |
39.19 |
39.68 |
35.84 |
39.49 |
439K |
-4.89% |
| AIM |
|
Aerosonic Corporation |
0.58 |
0.58 |
0.51 |
0.55 |
382.2K |
-5.17% |
| AIBD |
|
Direxion Daily AI and Big Data Bear 2X Shares |
7.75 |
7.75 |
7.41 |
7.41 |
34.7K |
-5.24% |
| AOS |
|
A |
66.07 |
66.56 |
62.14 |
63.37 |
2.41M |
-5.30% |
| ATLN |
|
|
2.21 |
2.25 |
1.86 |
2.11 |
178.9K |
-5.38% |
| AAOX |
|
|
47.59 |
49.74 |
42.19 |
47.13 |
2.01M |
-5.82% |
| AGCO |
|
AGCO Corporation |
121.54 |
121.59 |
113.95 |
115.27 |
1.27M |
-5.91% |
| AIB |
|
Allied Irish Banks, plc |
1.67 |
1.68 |
1.53 |
1.58 |
884.4K |
-5.95% |
| APLM |
|
Apollomics Inc |
14.51 |
14.51 |
14.26 |
14.27 |
3.5K |
-6.12% |
| ARIS |
|
Aris Water Solutions Inc |
21.35 |
21.44 |
20.18 |
20.29 |
1.43M |
-6.24% |
| AXTI |
|
AXT, Inc |
65.90 |
68.38 |
58.04 |
62.93 |
11.07M |
-6.49% |
| AVO |
|
Mission Produce Inc |
14.80 |
14.84 |
13.74 |
13.75 |
1M |
-7.47% |
| AHG |
|
Akso Health Group |
2.36 |
2.36 |
2.15 |
2.18 |
140.6K |
-7.63% |
| ASTC |
|
Astrotech Corp |
3.30 |
3.45 |
2.92 |
3.10 |
120.6K |
-7.74% |
| AHMA |
|
|
1.12 |
1.31 |
1.11 |
1.21 |
2.09M |
-8.33% |
| ABVE |
|
Above Food Ingredients Inc
|
0.90 |
0.92 |
0.81 |
0.82 |
917.7K |
-8.89% |
| ATCX |
|
Atlas Technical Consultants Inc |
5.51 |
5.51 |
4.92 |
4.98 |
45.9K |
-9.29% |
| AGH |
|
|
3.64 |
3.67 |
3.25 |
3.27 |
573.2K |
-10.16% |
| ADGM |
|
Adagio Medical Holdings Inc
|
1.66 |
1.69 |
1.42 |
1.43 |
85K |
-11.73% |
| ALGS |
|
Aligos Therapeutics Inc |
7.77 |
8.20 |
7.18 |
7.41 |
149.7K |
-13.33% |
| ANL |
|
Adlai Nortye Ltd. |
15.40 |
15.48 |
7.20 |
13.25 |
1.11M |
-15.82% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.91 |
0.92 |
0.66 |
0.69 |
468.7K |
-24.18% |
| ARAI |
|
|
1.01 |
1.10 |
0.92 |
1.01 |
21.08M |
-38.41% |
| ASBP |
|
|
0.93 |
0.93 |
0.52 |
0.54 |
5.07M |
-54.24% |