Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGFSW 0.07 0.08 0.07 0.08 11000 166.67% AGFSW Stock Predictions
AIPT 0.55 0.65 0.51 0.63 305400 26.00% AIPT Stock Predictions
ATNM 0.29 0.32 0.27 0.31 4332600 14.81% ATNM Stock Predictions
ADVM 8.00 9.17 7.91 9.05 2642400 11.32% ADVM Stock Predictions
AUTO 3.48 3.90 3.29 3.67 29500 10.88% AUTO Stock Predictions
AFI 11.34 11.79 11.25 11.52 456300 9.51% AFI Stock Predictions
ABEOW 2.99 2.99 2.99 2.99 100 9.12% ABEOW Stock Predictions
ASCMA 0.90 1.25 0.80 0.90 605200 8.43% ASCMA Stock Predictions
AP 4.02 4.50 4.02 4.38 168800 7.88% AP Stock Predictions
ALPN 5.53 5.95 5.53 5.95 10300 7.40% ALPN Stock Predictions
ANIX 4.08 4.36 4.01 4.27 44600 6.48% ANIX Stock Predictions
ATLC 3.45 3.65 3.45 3.65 22900 6.41% ATLC Stock Predictions
ARMP 3.35 3.70 3.25 3.56 51600 6.27% ARMP Stock Predictions
APM 24.96 25.00 24.39 24.74 8300 5.82% APM Stock Predictions
AVDR 17.82 19.78 17.71 18.99 138500 5.79% AVDR Stock Predictions
ASTC 3.72 3.89 3.70 3.89 6500 5.42% ASTC Stock Predictions
AMTX 1.13 1.19 1.13 1.19 91700 5.31% AMTX Stock Predictions
AVDL 1.26 1.39 1.26 1.32 191900 4.76% AVDL Stock Predictions
ASUR 7.00 7.50 7.00 7.44 245400 4.64% ASUR Stock Predictions
AGYS 20.22 21.43 20.21 21.32 188700 4.46% AGYS Stock Predictions
ARAV 6.13 6.45 6.13 6.38 6900 4.42% ARAV Stock Predictions
ACRX 2.79 2.93 2.76 2.90 1509300 3.94% ACRX Stock Predictions
AXU 1.03 1.07 1.00 1.06 568000 3.92% AXU Stock Predictions
AMRK 12.63 12.97 12.63 12.97 29900 3.51% AMRK Stock Predictions
ADXS 3.05 3.17 3.03 3.12 163000 3.31% ADXS Stock Predictions
ADMP 1.84 1.92 1.83 1.90 184700 3.26% ADMP Stock Predictions
APTO 2.03 2.09 2.02 2.09 137600 2.96% APTO Stock Predictions
AMOV 14.47 14.70 14.47 14.70 2700 2.51% AMOV Stock Predictions
AMAT 43.35 44.36 42.56 42.70 20159500 2.50% AMAT Stock Predictions
AUPH 6.40 6.64 6.39 6.59 599000 2.49% AUPH Stock Predictions
ALOT 25.90 26.60 25.90 26.58 42400 2.31% ALOT Stock Predictions
AMRN 17.28 18.01 17.15 17.79 5146260 2.30% AMRN Stock Predictions
AFH 0.87 0.93 0.82 0.91 378500 2.25% AFH Stock Predictions
ALIM 0.89 0.94 0.89 0.91 18800 2.25% ALIM Stock Predictions
AAU 0.45 0.47 0.45 0.47 76600 2.17% AAU Stock Predictions
ARD 14.31 14.73 14.31 14.65 69400 2.02% ARD Stock Predictions
ARTNA 35.67 36.50 35.54 36.50 13800 1.93% ARTNA Stock Predictions
AXO 25.96 25.96 25.96 25.96 200 1.92% AXO Stock Predictions
ALO 0.54 0.55 0.53 0.55 137600 1.85% ALO Stock Predictions
ATIF 4.44 4.44 4.20 4.40 4400 1.62% ATIF Stock Predictions
AVH 3.12 3.18 3.07 3.16 231400 1.61% AVH Stock Predictions
ACMR 18.66 19.65 18.66 19.24 91700 1.58% ACMR Stock Predictions
ABIL 1.24 1.30 1.23 1.30 91300 1.56% ABIL Stock Predictions
ARA 6.34 6.67 6.34 6.51 122000 1.56% ARA Stock Predictions
ACU 20.20 20.92 20.06 20.73 16600 1.52% ACU Stock Predictions
AEY 1.31 1.35 1.31 1.34 9800 1.52% AEY Stock Predictions
AGS 20.65 21.40 20.61 21.13 311100 1.34% AGS Stock Predictions
ATI 23.00 23.84 22.95 23.65 5293300 1.33% ATI Stock Predictions
ASR 156.38 161.45 156.36 160.57 47500 1.30% ASR Stock Predictions
ALRM 59.46 61.40 58.92 60.95 462700 1.28% ALRM Stock Predictions
AIG.W 11.70 12.00 11.20 11.84 107500 1.20% AIG.W Stock Predictions
ATUS 24.19 24.69 24.16 24.60 3096800 1.19% ATUS Stock Predictions
ABIO 9.13 9.69 9.00 9.41 84500 1.18% ABIO Stock Predictions
ABR 12.95 13.19 12.92 13.10 2723900 1.16% ABR Stock Predictions
APPF 94.99 99.28 94.90 96.73 110400 1.15% APPF Stock Predictions
ARL 13.20 13.30 13.20 13.30 1000 1.14% ARL Stock Predictions
APLT 9.14 10.19 9.14 10.02 116900 1.11% APLT Stock Predictions
AMCN 1.78 1.84 1.78 1.82 11300 1.11% AMCN Stock Predictions
ARVN 21.79 22.66 21.61 22.25 81400 1.09% ARVN Stock Predictions
ALLK 42.42 43.60 42.19 43.22 213000 1.08% ALLK Stock Predictions
ASA 9.45 9.64 9.44 9.63 33200 1.05% ASA Stock Predictions
AG 5.75 5.89 5.70 5.86 2352100 1.03% AG Stock Predictions
ARCC 17.60 17.87 17.56 17.78 1355600 1.02% ARCC Stock Predictions
ATO 101.69 103.37 101.54 102.66 2515900 0.99% ATO Stock Predictions
AKO.B 20.50 20.72 20.50 20.60 7300 0.98% AKO.B Stock Predictions
ARCT 6.20 6.60 6.10 6.23 8000 0.97% ARCT Stock Predictions
AQB 2.10 2.14 2.10 2.12 7800 0.95% AQB Stock Predictions
AINV 15.67 15.95 15.60 15.87 486800 0.89% AINV Stock Predictions
AEM 40.71 41.28 40.30 41.11 1326500 0.88% AEM Stock Predictions
AKS 2.29 2.42 2.26 2.36 7332300 0.85% AKS Stock Predictions
ANAT 113.62 116.91 113.54 115.06 54600 0.84% ANAT Stock Predictions
AN 39.82 40.32 39.82 40.05 689700 0.81% AN Stock Predictions
ATOS 2.50 2.57 2.45 2.54 144400 0.79% ATOS Stock Predictions
AWK 111.10 112.52 111.10 112.04 936900 0.78% AWK Stock Predictions
ARCM 100.72 100.73 100.72 100.73 200 0.75% ARCM Stock Predictions
AMCX 54.60 55.61 54.60 55.45 593600 0.73% AMCX Stock Predictions
ASPU 4.16 4.22 4.13 4.15 13700 0.73% ASPU Stock Predictions
AGIO 49.15 50.98 48.89 50.10 696400 0.72% AGIO Stock Predictions
AMTB 17.70 18.19 17.56 18.10 32100 0.72% AMTB Stock Predictions
ASRV 4.15 4.23 4.15 4.23 8800 0.71% ASRV Stock Predictions
AWR 72.43 73.47 72.42 73.10 180600 0.70% AWR Stock Predictions
AEE 74.01 75.00 74.01 74.71 1048400 0.63% AEE Stock Predictions
AMCI 9.85 9.86 9.85 9.86 17000 0.61% AMCI Stock Predictions
AVNW 13.16 13.28 13.00 13.21 30600 0.61% AVNW Stock Predictions
AQN 11.58 11.69 11.55 11.66 271000 0.60% AQN Stock Predictions
ALSK 1.68 1.71 1.68 1.71 47500 0.59% ALSK Stock Predictions
AVXL 3.42 3.49 3.40 3.47 199300 0.58% AVXL Stock Predictions
ABR-C 26.11 26.30 26.11 26.30 1300 0.57% ABR-C Stock Predictions
ATAX 7.09 7.13 7.05 7.10 78400 0.57% ATAX Stock Predictions
ALTM 5.30 5.42 5.20 5.35 1251400 0.56% ALTM Stock Predictions
AHT-D 25.39 25.53 25.38 25.44 4400 0.55% AHT-D Stock Predictions
AEP 84.93 86.37 84.93 85.85 2123800 0.53% AEP Stock Predictions
AVID 7.59 7.88 7.50 7.75 373300 0.52% AVID Stock Predictions
AU 11.34 11.60 11.29 11.53 2664500 0.52% AU Stock Predictions
AMRC 15.63 16.08 15.63 15.78 106800 0.51% AMRC Stock Predictions
ACHC 32.50 33.53 32.49 32.92 786900 0.49% ACHC Stock Predictions
AGM-B 25.32 25.32 25.32 25.32 100 0.48% AGM-B Stock Predictions
AINC 47.78 49.18 47.78 47.90 5800 0.48% AINC Stock Predictions
AFL 51.55 52.44 51.43 52.18 2905600 0.48% AFL Stock Predictions
ANTM 261.35 267.84 261.00 265.07 876200 0.47% ANTM Stock Predictions
ALE 81.49 82.57 81.49 82.11 186000 0.45% ALE Stock Predictions
ADIL 2.22 2.29 2.20 2.26 39500 0.44% ADIL Stock Predictions
AHT-G 22.75 22.95 22.75 22.85 7100 0.44% AHT-G Stock Predictions
AAP 155.92 159.67 155.68 157.97 1146200 0.44% AAP Stock Predictions
APTS 16.64 16.94 16.53 16.80 319800 0.42% APTS Stock Predictions
ASC 7.44 7.63 7.44 7.53 237200 0.40% ASC Stock Predictions
AUBN 37.56 38.68 37.56 37.64 2100 0.40% AUBN Stock Predictions
AZRE 11.35 11.37 11.21 11.36 22700 0.35% AZRE Stock Predictions
AMH-E 26.37 26.42 26.22 26.37 16000 0.34% AMH-E Stock Predictions
AMTD 52.00 52.99 51.96 52.71 2274100 0.34% AMTD Stock Predictions
AIW 24.40 24.40 24.40 24.40 200 0.33% AIW Stock Predictions
AY 21.04 21.16 20.98 21.07 209600 0.33% AY Stock Predictions
AGO-B 26.90 27.04 26.90 27.04 1200 0.33% AGO-B Stock Predictions
AGNCN 25.91 26.04 25.91 26.04 36600 0.31% AGNCN Stock Predictions
ASB-C 25.99 25.99 25.85 25.90 1900 0.31% ASB-C Stock Predictions
AWRE 3.21 3.25 3.15 3.24 6400 0.31% AWRE Stock Predictions
AIG-A 26.00 26.09 25.94 26.09 112200 0.31% AIG-A Stock Predictions
ATTO 3.32 3.50 3.32 3.37 400900 0.30% ATTO Stock Predictions
AXNX 29.99 30.51 29.23 30.24 121400 0.30% AXNX Stock Predictions
AEP-B 52.35 52.64 52.22 52.45 214100 0.29% AEP-B Stock Predictions
ARMK 31.27 31.96 31.18 31.64 3321500 0.29% ARMK Stock Predictions
AIV 50.05 50.47 49.77 50.41 695200 0.28% AIV Stock Predictions
AMX 14.19 14.45 14.16 14.35 2018600 0.28% AMX Stock Predictions
AZO 976.37 993.18 976.37 984.09 279600 0.28% AZO Stock Predictions
APEN 3.73 3.83 3.61 3.74 3300 0.27% APEN Stock Predictions
AIG 51.67 52.69 51.56 52.37 4924400 0.27% AIG Stock Predictions
ABDC 8.55 8.60 8.50 8.51 51400 0.24% ABDC Stock Predictions
ACT 25.02 25.09 25.02 25.04 600 0.24% ACT Stock Predictions
AMH-D 26.65 26.67 26.52 26.62 3300 0.23% AMH-D Stock Predictions
APD 208.57 210.15 207.86 209.92 1124200 0.23% APD Stock Predictions
AGI 4.55 4.60 4.48 4.58 1408500 0.22% AGI Stock Predictions
AIC 24.06 24.11 24.06 24.11 2500 0.21% AIC Stock Predictions
AMH 23.95 24.05 23.78 24.04 1666800 0.21% AMH Stock Predictions
AXTA 25.46 25.95 25.46 25.67 1756700 0.20% AXTA Stock Predictions
AMT 200.89 202.74 200.53 202.43 1358000 0.20% AMT Stock Predictions
ABR-B 25.63 25.74 25.63 25.71 1900 0.19% ABR-B Stock Predictions
AMID 5.21 5.22 5.21 5.21 103600 0.19% AMID Stock Predictions
AGO-E 26.08 26.15 26.02 26.15 6700 0.19% AGO-E Stock Predictions
AEH 25.85 25.89 25.85 25.88 37500 0.19% AEH Stock Predictions
AVB 201.83 203.28 201.35 203.14 470800 0.19% AVB Stock Predictions
AGZD 47.87 47.87 47.67 47.72 2800 0.19% AGZD Stock Predictions
ABC 76.84 78.83 76.43 77.73 1197900 0.18% ABC Stock Predictions
ANH-C 25.21 25.24 25.20 25.24 2000 0.16% ANH-C Stock Predictions
AXS-E 24.53 24.58 24.51 24.57 42600 0.16% AXS-E Stock Predictions
ARRY 21.63 22.16 21.38 21.86 2300600 0.14% ARRY Stock Predictions
ACRE 14.90 15.16 14.90 14.97 180600 0.13% ACRE Stock Predictions
ARDC 15.14 15.20 15.10 15.18 68300 0.13% ARDC Stock Predictions
AHH 16.39 16.55 16.29 16.47 110500 0.12% AHH Stock Predictions
AGO-F 25.64 25.64 25.55 25.60 500 0.12% AGO-F Stock Predictions
ADP 160.39 162.08 159.85 161.72 2000700 0.12% ADP Stock Predictions
AGN 138.89 143.86 138.76 140.20 2017100 0.11% AGN Stock Predictions
ACTTU 10.08 10.08 10.05 10.08 3200 0.10% ACTTU Stock Predictions
AFIF 9.88 9.97 9.88 9.95 7500 0.10% AFIF Stock Predictions
AGBAU 10.02 10.04 10.01 10.03 34300 0.10% AGBAU Stock Predictions
ANDAU 10.24 10.25 10.22 10.25 1400 0.10% ANDAU Stock Predictions
AHT-F 23.34 23.37 23.25 23.36 4400 0.09% AHT-F Stock Predictions
ACN 176.39 179.19 176.39 178.33 1548700 0.09% ACN Stock Predictions
ACP 12.94 13.03 12.92 12.96 92900 0.08% ACP Stock Predictions
AMH-H 25.46 25.53 25.43 25.48 14200 0.08% AMH-H Stock Predictions
APO-B 25.80 25.80 25.75 25.79 13700 0.08% APO-B Stock Predictions
ARGD 25.62 25.69 25.62 25.69 1300 0.08% ARGD Stock Predictions
ANF 25.74 26.78 25.54 26.07 2014400 0.08% ANF Stock Predictions
ADSW 32.06 32.17 32.05 32.13 741300 0.06% ADSW Stock Predictions
AGGE 18.87 18.87 18.87 18.87 497100 0.05% AGGE Stock Predictions
AGGP 19.21 19.22 19.18 19.21 198600 0.05% AGGP Stock Predictions
AFGH 26.06 26.13 26.04 26.11 10500 0.04% AFGH Stock Predictions
AMCA 27.92 28.02 27.92 27.98 3500 0.04% AMCA Stock Predictions
AGZ 113.71 113.74 113.60 113.64 172100 0.04% AGZ Stock Predictions
AGG 109.12 109.15 108.94 109.03 1477900 0.03% AGG Stock Predictions
AGGY 50.09 50.09 50.00 50.07 72000 0.02% AGGY Stock Predictions
ACGLP 23.56 23.58 23.50 23.54 22700 0.00% ACGLP Stock Predictions
ACST 0.86 0.88 0.85 0.86 157900 0.00% ACST Stock Predictions
ACTT 9.68 9.68 9.68 9.68 50000 0.00% ACTT Stock Predictions
ACTTW 0.80 0.80 0.72 0.72 72500 0.00% ACTTW Stock Predictions
AFHBL 10.42 10.42 10.40 10.40 1700 0.00% AFHBL Stock Predictions
AFINP 25.30 25.33 25.30 25.30 3100 0.00% AFINP Stock Predictions
AI-B 22.10 22.10 22.10 22.10 100 0.00% AI-B Stock Predictions
AIY 26.03 26.14 25.98 26.11 3500 0.00% AIY Stock Predictions
AKG 0.60 0.60 0.58 0.59 99500 0.00% AKG Stock Predictions
ALACW 0.07 0.07 0.07 0.07 1600 0.00% ALACW Stock Predictions
ALGR 10.05 10.05 10.00 10.00 1200 0.00% ALGR Stock Predictions
ALGRW 0.26 0.26 0.26 0.26 2400 0.00% ALGRW Stock Predictions
AMCIU 10.20 10.20 10.20 10.20 11500 0.00% AMCIU Stock Predictions
AMCIW 0.35 0.35 0.35 0.35 11500 0.00% AMCIW Stock Predictions
AMRWW 0.01 0.01 0.00 0.00 88900 0.00% AMRWW Stock Predictions
ANDAR 0.29 0.33 0.29 0.33 2500 0.00% ANDAR Stock Predictions
APDNW 0.01 0.01 0.01 0.01 15000 0.00% APDNW Stock Predictions
APRN 0.75 0.77 0.74 0.75 1014400 0.00% APRN Stock Predictions
APVO 0.80 0.81 0.77 0.79 417300 0.00% APVO Stock Predictions
APWC 2.25 2.25 2.25 2.25 200 0.00% APWC Stock Predictions
AQNA 26.46 26.51 26.46 26.51 10600 0.00% AQNA Stock Predictions
ARI-C 25.18 25.18 25.16 25.18 13200 0.00% ARI-C Stock Predictions
ARYAU 10.60 10.60 10.60 10.60 600 0.00% ARYAU Stock Predictions
ARYAW 1.40 1.40 1.40 1.40 100 0.00% ARYAW Stock Predictions
ATOM 4.03 4.25 3.92 4.05 111400 0.00% ATOM Stock Predictions
AVGR 0.50 0.51 0.49 0.49 1331000 0.00% AVGR Stock Predictions
AGR 50.10 50.43 49.98 50.16 424500 0.00% AGR Stock Predictions
AUMN 0.24 0.25 0.24 0.24 71600 0.00% AUMN Stock Predictions
AMS 2.88 2.88 2.88 2.88 1100 0.00% AMS Stock Predictions
ACHN 3.22 3.25 2.73 3.06 4428900 0.00% ACHN Stock Predictions
AETI 0.65 0.67 0.63 0.67 327400 0.00% AETI Stock Predictions
AGEN 2.92 2.99 2.88 2.95 975300 0.00% AGEN Stock Predictions
ARCW 0.55 0.60 0.55 0.55 33300 0.00% ARCW Stock Predictions
AREX 0.27 0.29 0.26 0.26 131500 0.00% AREX Stock Predictions
ARKR 19.75 20.08 19.61 20.00 8900 0.00% ARKR Stock Predictions
ASFI 5.67 5.67 5.65 5.65 1100 0.00% ASFI Stock Predictions
ANH 4.11 4.12 4.09 4.12 327300 0.00% ANH Stock Predictions
ANH-A 26.70 26.70 26.70 26.70 100 0.00% ANH-A Stock Predictions
AOD 8.17 8.22 8.15 8.19 176700 0.00% AOD Stock Predictions
AMLP 10.06 10.06 9.98 10.00 11657500 0.00% AMLP Stock Predictions
ANGL 28.73 28.85 28.73 28.80 154900 0.00% ANGL Stock Predictions
AMGN 169.27 171.24 169.11 169.91 2263100 -0.01% AMGN Stock Predictions
AHL-D 24.98 25.04 24.86 24.94 12100 -0.04% AHL-D Stock Predictions
AJXA 25.93 26.18 25.92 26.18 1000 -0.04% AJXA Stock Predictions
ALP-Q 26.31 26.31 26.12 26.30 5000 -0.04% ALP-Q Stock Predictions
ASB-D 24.95 24.95 24.95 24.95 1400 -0.04% ASB-D Stock Predictions
AED 25.34 25.37 25.34 25.34 41900 -0.04% AED Stock Predictions
ABBV 78.53 80.08 78.02 79.46 4752800 -0.05% ABBV Stock Predictions
ANGO 19.42 20.03 19.42 19.57 212600 -0.05% ANGO Stock Predictions
ARWR 19.20 19.95 19.20 19.46 1139500 -0.05% ARWR Stock Predictions
AZN 37.63 37.91 37.58 37.78 1716300 -0.05% AZN Stock Predictions
AMAL 17.59 17.78 17.27 17.67 30200 -0.06% AMAL Stock Predictions
AES 16.23 16.36 16.22 16.34 5524600 -0.06% AES Stock Predictions
AFGE 25.85 25.85 25.77 25.78 3200 -0.08% AFGE Stock Predictions
AI-C 23.45 23.62 22.99 23.62 17700 -0.08% AI-C Stock Predictions
ALL-E 25.65 25.68 25.63 25.65 29400 -0.08% ALL-E Stock Predictions
ALTS 37.09 37.09 37.04 37.04 200 -0.08% ALTS Stock Predictions
AMBR 12.98 12.99 12.96 12.97 989100 -0.08% AMBR Stock Predictions
APO-A 25.63 25.78 25.63 25.78 25400 -0.08% APO-A Stock Predictions
APTV 73.29 74.61 73.16 73.65 1616300 -0.08% APTV Stock Predictions
ARE-D 38.15 38.30 38.15 38.28 300 -0.08% ARE-D Stock Predictions
AROW 33.40 33.86 33.27 33.55 10000 -0.09% AROW Stock Predictions
ASET 29.01 29.02 29.01 29.02 800 -0.10% ASET Stock Predictions
AL-A 26.32 26.32 26.21 26.27 7800 -0.11% AL-A Stock Predictions
AMH-G 24.79 24.99 24.79 24.95 6200 -0.12% AMH-G Stock Predictions
ARE 145.82 146.74 145.09 146.30 516500 -0.12% ARE Stock Predictions
AGND 42.31 42.41 42.02 42.41 1100 -0.12% AGND Stock Predictions
ABEO 7.36 7.59 7.30 7.44 622600 -0.13% ABEO Stock Predictions
AHT-I 23.24 23.28 23.04 23.20 8500 -0.13% AHT-I Stock Predictions
ALTY 14.88 14.89 14.86 14.86 7400 -0.13% ALTY Stock Predictions
ABR-A 25.90 25.90 25.81 25.81 3100 -0.15% ABR-A Stock Predictions
ACSI 33.05 33.25 33.05 33.06 800 -0.15% ACSI Stock Predictions
ADC 67.67 67.92 67.02 67.83 140600 -0.15% ADC Stock Predictions
ATEN 6.37 6.45 6.31 6.43 401100 -0.16% ATEN Stock Predictions
APC 72.40 72.70 72.36 72.61 12064700 -0.16% APC Stock Predictions
ACWV 89.40 90.00 89.40 89.65 147200 -0.16% ACWV Stock Predictions
AOM 37.97 38.08 37.90 38.00 70500 -0.16% AOM Stock Predictions
AWF 11.70 11.73 11.67 11.69 146400 -0.17% AWF Stock Predictions
AFGB 26.24 26.39 26.22 26.34 7200 -0.19% AFGB Stock Predictions
AVA 42.04 42.35 42.02 42.05 503700 -0.19% AVA Stock Predictions
ACGLO 24.59 24.60 24.51 24.52 30200 -0.20% ACGLO Stock Predictions
AIF 14.65 14.74 14.61 14.63 40900 -0.20% AIF Stock Predictions
AIZP 104.86 104.86 104.86 104.86 5300 -0.20% AIZP Stock Predictions
AFT 15.02 15.02 14.93 14.96 33900 -0.20% AFT Stock Predictions
AGD 9.27 9.34 9.26 9.30 37300 -0.21% AGD Stock Predictions
ANIK 36.62 37.39 36.55 36.93 243400 -0.22% ANIK Stock Predictions
AOR 44.56 44.78 44.52 44.62 41200 -0.22% AOR Stock Predictions
ARR-A 25.55 25.56 25.51 25.51 4200 -0.23% ARR-A Stock Predictions
AMSWA 12.96 13.13 12.89 12.98 66400 -0.23% AMSWA Stock Predictions
AIT 54.89 55.42 54.50 55.04 194900 -0.24% AIT Stock Predictions
ALL 95.02 96.28 95.02 95.64 1416300 -0.24% ALL Stock Predictions
ACV 23.83 23.94 23.69 23.85 39200 -0.25% ACV Stock Predictions
AEO 19.93 20.43 19.77 20.00 2958900 -0.25% AEO Stock Predictions
AAXN 67.71 68.79 67.35 68.00 999200 -0.26% AAXN Stock Predictions
AHT-H 23.30 23.30 23.16 23.16 3300 -0.26% AHT-H Stock Predictions
ARAY 3.87 3.96 3.82 3.91 342300 -0.26% ARAY Stock Predictions
AOK 34.50 34.55 34.45 34.46 25100 -0.26% AOK Stock Predictions
ADUS 69.71 71.19 69.39 69.93 120200 -0.27% ADUS Stock Predictions
A 68.44 69.87 68.19 69.11 3904200 -0.27% A Stock Predictions
ARR-B 25.08 25.11 25.00 25.04 7900 -0.28% ARR-B Stock Predictions
AVD 14.00 14.14 13.79 14.10 110500 -0.28% AVD Stock Predictions
ATR 113.49 114.46 113.49 113.78 151700 -0.29% ATR Stock Predictions
ALL-G 26.15 26.23 26.10 26.15 15200 -0.30% ALL-G Stock Predictions
ARES 25.83 26.18 25.68 25.92 980800 -0.31% ARES Stock Predictions
AMJL 15.01 15.10 14.90 14.91 5000 -0.33% AMJL Stock Predictions
ALC 61.30 61.55 60.63 60.94 803500 -0.33% ALC Stock Predictions
ANH-B 23.40 23.40 23.40 23.40 100 -0.34% ANH-B Stock Predictions
AKR 28.49 28.63 28.34 28.54 326400 -0.35% AKR Stock Predictions
ASG 5.57 5.62 5.54 5.56 153000 -0.36% ASG Stock Predictions
AQ 13.09 13.16 13.02 13.05 969900 -0.38% AQ Stock Predictions
ALXN 130.60 131.99 129.86 130.90 1161700 -0.38% ALXN Stock Predictions
ADNT 17.79 18.55 17.51 17.97 1949200 -0.39% ADNT Stock Predictions
AMJ 25.90 25.95 25.74 25.76 910100 -0.39% AMJ Stock Predictions
ADX 14.98 15.09 14.95 14.99 124500 -0.40% ADX Stock Predictions
ALK 61.94 63.20 61.68 62.39 867100 -0.40% ALK Stock Predictions
AIIQ 24.29 24.29 24.29 24.29 100 -0.41% AIIQ Stock Predictions
AT 2.43 2.45 2.39 2.42 165500 -0.41% AT Stock Predictions
ALL-Y 25.88 25.89 25.76 25.82 339400 -0.42% ALL-Y Stock Predictions
ASND 122.23 123.27 121.04 122.37 188300 -0.42% ASND Stock Predictions
AXS 58.37 59.04 58.37 58.61 536400 -0.42% AXS Stock Predictions
AXL 11.51 11.86 11.47 11.62 2192900 -0.43% AXL Stock Predictions
AMU 16.35 16.35 16.24 16.26 16800 -0.43% AMU Stock Predictions
ATMP 20.69 20.73 20.61 20.61 10800 -0.43% ATMP Stock Predictions
ARE-A 26.63 26.76 26.58 26.64 2600 -0.45% ARE-A Stock Predictions
ARTW 2.23 2.23 2.22 2.22 800 -0.45% ARTW Stock Predictions
ACC 46.79 47.22 46.37 46.67 578400 -0.45% ACC Stock Predictions
AAMC 20.32 21.85 20.32 21.85 300 -0.46% AAMC Stock Predictions
AFB 13.13 13.18 13.04 13.06 113900 -0.46% AFB Stock Predictions
AGMH 14.75 14.75 14.31 14.68 13500 -0.47% AGMH Stock Predictions
AGNCB 25.53 25.53 25.40 25.41 28300 -0.47% AGNCB Stock Predictions
AKAM 77.04 78.10 76.83 77.55 834100 -0.47% AKAM Stock Predictions
ASML 201.86 204.46 200.75 201.20 695300 -0.47% ASML Stock Predictions
AGNCM 25.15 25.16 25.03 25.03 54600 -0.48% AGNCM Stock Predictions
ALGT 143.44 145.13 142.62 143.55 151500 -0.49% ALGT Stock Predictions
ASYS 6.03 6.13 5.98 6.05 38200 -0.49% ASYS Stock Predictions
AXLA 13.76 14.06 13.20 13.80 84800 -0.50% AXLA Stock Predictions
ALL-B 25.44 25.50 25.21 25.28 104000 -0.51% ALL-B Stock Predictions
ALFA 51.45 51.58 51.41 51.41 400 -0.52% ALFA Stock Predictions
AIEQ 25.99 26.31 25.97 26.11 24600 -0.53% AIEQ Stock Predictions
AUSF 24.34 24.44 24.28 24.31 14700 -0.53% AUSF Stock Predictions
AJG 83.13 84.10 83.00 83.35 767700 -0.53% AJG Stock Predictions
ADAP 3.70 3.75 3.62 3.67 200000 -0.54% ADAP Stock Predictions
ALL-F 25.95 25.95 25.76 25.80 9000 -0.54% ALL-F Stock Predictions
AAT 46.33 46.54 45.95 46.17 164300 -0.56% AAT Stock Predictions
AXS-D 24.53 24.53 24.38 24.44 17000 -0.57% AXS-D Stock Predictions
AAPL 186.93 190.90 186.76 189.00 32121200 -0.57% AAPL Stock Predictions
ALL-D 25.98 25.98 25.74 25.81 19400 -0.58% ALL-D Stock Predictions
ARYA 9.94 9.94 9.94 9.94 400 -0.60% ARYA Stock Predictions
AWI 87.94 89.12 87.88 87.95 180000 -0.61% AWI Stock Predictions
AMNB 36.78 36.96 36.52 36.75 7400 -0.62% AMNB Stock Predictions
AFC 25.81 25.84 25.72 25.72 4900 -0.62% AFC Stock Predictions
ACWF 28.40 28.56 28.34 28.35 7300 -0.63% ACWF Stock Predictions
ABMD 260.74 262.95 256.00 260.48 596100 -0.63% ABMD Stock Predictions
AEHR 1.56 1.60 1.55 1.58 39500 -0.63% AEHR Stock Predictions
AEG 4.73 4.79 4.72 4.76 1496200 -0.63% AEG Stock Predictions
AIN 72.52 73.63 71.84 72.70 151900 -0.63% AIN Stock Predictions
ATKR 24.59 24.87 24.34 24.68 268200 -0.64% ATKR Stock Predictions
AON 179.85 181.66 179.52 180.54 1095400 -0.64% AON Stock Predictions
AXP 118.60 119.59 118.51 119.07 5261000 -0.64% AXP Stock Predictions
ANIP 69.92 71.45 69.36 69.92 125200 -0.65% ANIP Stock Predictions
AWP 6.05 6.05 6.00 6.02 228800 -0.66% AWP Stock Predictions
AMH-F 24.93 25.13 24.93 24.96 5800 -0.68% AMH-F Stock Predictions
AUDC 14.53 14.69 14.43 14.62 123200 -0.68% AUDC Stock Predictions
AMN 50.40 51.07 50.04 50.27 393200 -0.69% AMN Stock Predictions
AOA 53.28 53.66 53.28 53.31 27000 -0.69% AOA Stock Predictions
ADRD 21.30 21.37 21.19 21.19 900 -0.70% ADRD Stock Predictions
ANDA 9.83 9.83 9.76 9.76 300 -0.71% ANDA Stock Predictions
ARGO 74.03 74.81 73.93 73.97 80400 -0.71% ARGO Stock Predictions
ADRU 20.85 20.88 20.85 20.88 200 -0.71% ADRU Stock Predictions
ARNC 21.82 22.32 21.75 21.96 4391200 -0.72% ARNC Stock Predictions
APEI 28.66 29.24 28.65 28.71 67000 -0.73% APEI Stock Predictions
ALX 388.40 388.40 384.62 386.63 6200 -0.73% ALX Stock Predictions
ATRA 23.91 24.73 23.80 23.99 407000 -0.74% ATRA Stock Predictions
ABCB 35.91 36.54 35.83 35.96 196900 -0.75% ABCB Stock Predictions
ACWI 71.96 72.56 71.94 71.99 2023500 -0.76% ACWI Stock Predictions
ASB-E 25.78 25.78 25.78 25.78 400 -0.77% ASB-E Stock Predictions
ACIM 78.19 78.61 78.15 78.17 4100 -0.77% ACIM Stock Predictions
AAAU 12.81 12.81 12.74 12.76 8100 -0.78% AAAU Stock Predictions
ALL-A 25.55 25.76 25.50 25.60 17700 -0.78% ALL-A Stock Predictions
AFG 99.11 100.00 98.75 99.00 271800 -0.80% AFG Stock Predictions
AME 85.68 86.56 85.62 85.90 751400 -0.80% AME Stock Predictions
AMP 143.35 145.35 142.59 143.79 690900 -0.81% AMP Stock Predictions
ALDX 7.26 7.47 7.24 7.30 136100 -0.82% ALDX Stock Predictions
ABT 76.29 77.21 75.96 75.97 5062500 -0.82% ABT Stock Predictions
APYX 6.02 6.05 5.87 5.98 134100 -0.83% APYX Stock Predictions
ATAI 2.37 2.40 2.30 2.38 236500 -0.83% ATAI Stock Predictions
AMZA 5.79 5.80 5.73 5.74 771400 -0.86% AMZA Stock Predictions
ARI 18.61 18.66 18.52 18.52 1613500 -0.86% ARI Stock Predictions
AAON 45.85 46.58 45.64 45.91 115300 -0.86% AAON Stock Predictions
ANFI 1.11 1.15 1.10 1.14 118900 -0.87% ANFI Stock Predictions
AZPN 116.18 116.66 115.26 116.05 267200 -0.87% AZPN Stock Predictions
AXE 57.45 58.63 57.26 57.72 155600 -0.88% AXE Stock Predictions
ACWX 45.53 45.76 45.50 45.51 932700 -0.89% ACWX Stock Predictions
ADRA 30.34 30.34 30.34 30.34 300 -0.91% ADRA Stock Predictions
ADTN 16.20 16.37 16.09 16.19 343700 -0.92% ADTN Stock Predictions
AGM.A 66.07 66.07 65.38 65.38 300 -0.92% AGM.A Stock Predictions
AJX 13.92 13.97 13.80 13.82 52800 -0.93% AJX Stock Predictions
AHL-C 26.55 26.64 26.28 26.32 62800 -0.94% AHL-C Stock Predictions
AVYA 14.63 14.83 14.53 14.53 1643700 -0.95% AVYA Stock Predictions
APLE 16.50 16.54 16.35 16.40 1207300 -0.97% APLE Stock Predictions
ARC 2.06 2.11 2.04 2.05 56900 -0.97% ARC Stock Predictions
AC 39.61 40.68 39.48 39.48 4200 -0.98% AC Stock Predictions
ATRC 29.53 29.88 29.25 29.42 149300 -0.98% ATRC Stock Predictions
AEF 7.17 7.17 7.02 7.05 214800 -0.98% AEF Stock Predictions
ACES 28.20 28.20 28.02 28.03 2500 -0.99% ACES Stock Predictions
AUY 2.02 2.03 2.00 2.01 6108400 -0.99% AUY Stock Predictions
APU 35.15 35.20 34.81 34.81 1323200 -1.00% APU Stock Predictions
ACBI 17.63 17.82 17.57 17.58 74200 -1.01% ACBI Stock Predictions
ALLY 29.39 29.74 29.30 29.41 1724300 -1.01% ALLY Stock Predictions
ABTX 35.05 35.61 34.88 34.99 63000 -1.02% ABTX Stock Predictions
AGNC 17.45 17.50 17.37 17.37 5190300 -1.03% AGNC Stock Predictions
AGM 73.02 74.07 72.03 72.95 29000 -1.03% AGM Stock Predictions
ATXI 4.78 4.85 4.67 4.70 12400 -1.05% ATXI Stock Predictions
AXJL 64.94 65.09 64.62 64.71 700 -1.06% AXJL Stock Predictions
ATNX 13.92 14.46 13.80 13.93 341400 -1.07% ATNX Stock Predictions
AER 49.83 50.31 49.33 49.80 1037000 -1.07% AER Stock Predictions
ANDX 35.89 35.92 35.49 35.58 509100 -1.08% ANDX Stock Predictions
AMEH 19.17 19.36 19.05 19.08 46200 -1.09% AMEH Stock Predictions
APT 3.71 3.77 3.64 3.64 23600 -1.09% APT Stock Predictions
ASEA 15.57 15.64 15.47 15.47 2100 -1.09% ASEA Stock Predictions
AVY 102.02 102.75 101.25 101.66 555400 -1.10% AVY Stock Predictions
AQXP 2.72 2.72 2.66 2.68 11200 -1.11% AQXP Stock Predictions
AEB 23.32 23.37 23.18 23.19 12300 -1.11% AEB Stock Predictions
APO 32.86 33.17 32.76 32.79 1368400 -1.12% APO Stock Predictions
AVAL 7.07 7.17 6.94 7.02 184500 -1.13% AVAL Stock Predictions
ALTR 36.03 36.87 35.89 36.00 202100 -1.13% ALTR Stock Predictions
AXJV 34.95 34.99 34.64 34.72 2400 -1.14% AXJV Stock Predictions
AMSC 11.13 11.23 10.98 11.14 126700 -1.15% AMSC Stock Predictions
AVK 14.73 14.83 14.61 14.66 82200 -1.15% AVK Stock Predictions
ACIU 5.10 5.17 4.98 5.09 168300 -1.17% ACIU Stock Predictions
AQST 5.11 5.24 4.85 5.05 96000 -1.17% AQST Stock Predictions
AB 29.29 29.60 28.96 28.99 173600 -1.19% AB Stock Predictions
AAN 54.76 55.74 54.13 54.42 703700 -1.20% AAN Stock Predictions
AGRO 6.50 6.64 6.48 6.50 271300 -1.22% AGRO Stock Predictions
ALLT 7.10 7.45 7.03 7.31 61800 -1.22% ALLT Stock Predictions
AMKR 6.96 7.28 6.96 7.16 1216600 -1.24% AMKR Stock Predictions
AJRD 36.71 37.32 36.29 36.42 473400 -1.25% AJRD Stock Predictions
AVLR 71.02 74.02 70.90 71.25 925000 -1.25% AVLR Stock Predictions
ABM 38.04 38.45 37.85 37.86 181400 -1.25% ABM Stock Predictions
AVP 3.09 3.14 3.02 3.10 4401300 -1.27% AVP Stock Predictions
ARTX 2.30 2.32 2.29 2.30 127500 -1.29% ARTX Stock Predictions
APPN 35.07 35.33 34.57 34.96 276000 -1.30% APPN Stock Predictions
ADBE 281.68 284.41 279.07 279.85 2209800 -1.30% ADBE Stock Predictions
ATV 25.25 25.41 25.00 25.08 2100 -1.30% ATV Stock Predictions
AYR 19.82 19.99 19.73 19.74 199600 -1.30% AYR Stock Predictions
ALCO 26.45 26.45 26.02 26.10 3400 -1.32% ALCO Stock Predictions
AKER 0.73 0.76 0.71 0.74 108700 -1.33% AKER Stock Predictions
ARGX 128.00 130.18 127.70 128.63 92400 -1.33% ARGX Stock Predictions
ADSK 174.97 177.70 173.89 174.33 1274400 -1.33% ADSK Stock Predictions
ABG 79.05 80.29 78.49 78.57 116600 -1.33% ABG Stock Predictions
AUGR 23.86 23.86 23.56 23.56 1100 -1.34% AUGR Stock Predictions
AMOT 35.12 35.45 34.71 35.00 38500 -1.35% AMOT Stock Predictions
ACM 32.98 33.40 32.80 32.84 668700 -1.35% ACM Stock Predictions
AIRR 24.80 24.92 24.68 24.68 1100 -1.36% AIRR Stock Predictions
ALDR 10.86 11.07 10.63 10.83 643200 -1.37% ALDR Stock Predictions
ALLE 100.85 101.82 100.47 100.47 2081800 -1.37% ALLE Stock Predictions
AXSM 23.32 24.22 22.90 23.08 1295900 -1.37% AXSM Stock Predictions
ANET 249.82 253.95 248.59 250.12 1309600 -1.38% ANET Stock Predictions
ARLP 19.00 19.00 18.55 18.59 495900 -1.38% ARLP Stock Predictions
ATRS 2.82 2.94 2.79 2.81 722300 -1.40% ATRS Stock Predictions
ABB 19.09 19.16 18.97 18.98 1625800 -1.40% ABB Stock Predictions
ADM 40.97 41.47 40.67 40.68 3681800 -1.41% ADM Stock Predictions
ADS 145.58 148.17 145.00 145.65 531900 -1.41% ADS Stock Predictions
AL 37.76 38.06 37.20 37.62 1239500 -1.42% AL Stock Predictions
AREC 3.51 3.52 3.27 3.46 4000 -1.42% AREC Stock Predictions
ANY 2.10 2.11 2.05 2.05 23100 -1.44% ANY Stock Predictions
APHA 6.97 7.00 6.80 6.83 2332100 -1.44% APHA Stock Predictions
ACH 8.91 8.99 8.90 8.91 44100 -1.44% ACH Stock Predictions
AEGN 15.72 15.89 15.46 15.67 169300 -1.45% AEGN Stock Predictions
AE 35.02 35.53 34.25 34.49 4400 -1.46% AE Stock Predictions
AADR 45.96 45.96 45.04 45.05 32200 -1.47% AADR Stock Predictions
AXDX 19.37 20.14 19.13 19.30 269700 -1.48% AXDX Stock Predictions
ASB 22.05 22.32 21.90 21.93 758600 -1.48% ASB Stock Predictions
AITB 5.30 5.50 5.28 5.30 10400 -1.49% AITB Stock Predictions
ACNB 38.30 38.30 37.59 37.77 2600 -1.51% ACNB Stock Predictions
APOG 39.97 40.10 39.53 39.75 128700 -1.51% APOG Stock Predictions
AIZ 95.34 96.23 94.73 94.74 462300 -1.53% AIZ Stock Predictions
AGTC 3.83 4.09 3.81 3.82 21800 -1.55% AGTC Stock Predictions
AYTU 1.93 1.93 1.79 1.90 514700 -1.55% AYTU Stock Predictions
APH 92.03 92.42 91.43 91.62 2484900 -1.57% APH Stock Predictions
AMPH 22.21 22.37 21.91 21.92 115500 -1.62% AMPH Stock Predictions
ATNI 60.67 61.51 59.90 60.10 24800 -1.62% ATNI Stock Predictions
ATGE 43.31 43.70 42.96 42.98 267700 -1.63% ATGE Stock Predictions
AGO 42.62 43.04 42.30 42.31 455400 -1.63% AGO Stock Predictions
AFK 21.15 21.16 20.86 20.87 37100 -1.65% AFK Stock Predictions
ACIA 49.46 51.36 48.56 49.02 1596400 -1.70% ACIA Stock Predictions
ATRO 41.64 41.91 41.19 41.35 171200 -1.71% ATRO Stock Predictions
AMRX 8.73 8.97 8.51 8.57 736700 -1.72% AMRX Stock Predictions
ALNY 67.91 69.25 67.33 67.54 804700 -1.73% ALNY Stock Predictions
ATU 24.25 24.55 24.09 24.11 273400 -1.75% ATU Stock Predictions
ASH 73.22 73.73 72.56 72.60 833700 -1.76% ASH Stock Predictions
AAXJ 66.42 66.79 66.23 66.38 3358300 -1.76% AAXJ Stock Predictions
ARKG 31.43 31.57 30.93 31.04 89600 -1.77% ARKG Stock Predictions
ALKS 25.03 25.42 24.81 24.85 1053700 -1.78% ALKS Stock Predictions
AAL 32.03 32.36 31.69 31.74 4750500 -1.79% AAL Stock Predictions
AHC 3.89 3.91 3.74 3.82 51200 -1.80% AHC Stock Predictions
AMD 27.69 28.46 27.40 27.50 65082200 -1.82% AMD Stock Predictions
ATLO 27.65 27.65 27.14 27.39 5600 -1.83% ATLO Stock Predictions
AM 13.58 13.72 13.31 13.33 2994900 -1.84% AM Stock Predictions
AMSF 59.80 60.27 59.06 59.06 87900 -1.86% AMSF Stock Predictions
AKRX 4.24 4.36 4.18 4.19 898300 -1.87% AKRX Stock Predictions
ADRO 3.15 3.23 3.08 3.13 249800 -1.88% ADRO Stock Predictions
AEL 29.75 30.24 29.60 29.61 255700 -1.89% AEL Stock Predictions
ACA 35.80 36.23 35.24 35.58 386500 -1.90% ACA Stock Predictions
AZRX 2.62 2.65 2.56 2.58 98000 -1.90% AZRX Stock Predictions
ATSG 23.36 23.60 23.09 23.19 174500 -1.90% ATSG Stock Predictions
ATVI 46.81 47.37 46.30 46.39 4008000 -1.90% ATVI Stock Predictions
ALLO 29.40 29.98 29.07 29.19 480300 -1.92% ALLO Stock Predictions
AMPE 0.54 0.55 0.49 0.51 414700 -1.92% AMPE Stock Predictions
AOBC 9.39 9.43 9.18 9.21 678400 -1.92% AOBC Stock Predictions
AQUA 12.32 12.50 12.19 12.24 388100 -1.92% AQUA Stock Predictions
AA 24.60 25.00 24.35 24.50 3216900 -1.92% AA Stock Predictions
AIA 58.22 58.52 58.17 58.18 26100 -1.92% AIA Stock Predictions
ARPO 1.04 1.05 0.99 1.01 112300 -1.94% ARPO Stock Predictions
AUO 3.05 3.05 3.01 3.04 908100 -1.94% AUO Stock Predictions
ATH 42.94 43.44 42.62 42.63 1298400 -1.95% ATH Stock Predictions
AUTL 23.00 23.80 22.15 22.59 30900 -1.95% AUTL Stock Predictions
ATRI 897.47 906.15 882.15 884.15 4500 -1.95% ATRI Stock Predictions
ARCE 37.52 37.75 35.98 36.53 13400 -1.96% ARCE Stock Predictions
AUG 1.54 1.55 1.48 1.50 75300 -1.96% AUG Stock Predictions
AMWD 89.63 90.68 88.06 88.56 121500 -1.96% AMWD Stock Predictions
ARKF 21.97 22.13 21.87 21.87 22500 -1.97% ARKF Stock Predictions
ASPN 4.91 5.14 4.91 4.94 40600 -1.98% ASPN Stock Predictions
AX 29.25 29.80 28.97 28.98 164600 -2.00% AX Stock Predictions
AYX 89.19 90.20 88.13 88.40 601500 -2.00% AYX Stock Predictions
AMC 13.32 13.55 13.11 13.13 1992400 -2.01% AMC Stock Predictions
AGQ 22.06 22.07 21.90 21.99 311400 -2.01% AGQ Stock Predictions
AMZN 1893.05 1910.53 1867.33 1869.00 4724400 -2.02% AMZN Stock Predictions
ACIW 31.69 32.01 31.29 31.42 583000 -2.03% ACIW Stock Predictions
AMG 90.05 90.36 88.88 88.92 769600 -2.03% AMG Stock Predictions
AGT 24.06 24.09 23.98 23.98 200 -2.04% AGT Stock Predictions
ANSS 189.36 191.62 187.49 187.53 304500 -2.04% ANSS Stock Predictions
ACRS 5.71 5.77 5.62 5.64 316800 -2.08% ACRS Stock Predictions
AMRS 4.27 4.40 4.20 4.24 648200 -2.08% AMRS Stock Predictions
AGFS 2.36 2.44 2.31 2.32 123500 -2.11% AGFS Stock Predictions
APAM 25.18 25.38 24.89 24.89 358200 -2.12% APAM Stock Predictions
AVCO 2.36 2.40 2.28 2.31 59800 -2.12% AVCO Stock Predictions
ACGL 34.23 34.55 33.60 33.78 1868800 -2.12% ACGL Stock Predictions
ADYX 7.03 7.03 6.87 6.88 2700 -2.13% ADYX Stock Predictions
AYI 136.53 137.37 134.97 135.06 205800 -2.13% AYI Stock Predictions
AKBA 5.57 5.62 5.42 5.50 864600 -2.14% AKBA Stock Predictions
AMBC 16.66 16.67 16.35 16.48 334200 -2.14% AMBC Stock Predictions
ARLO 4.16 4.20 4.10 4.12 1060600 -2.14% ARLO Stock Predictions
ABEV 4.11 4.17 4.01 4.05 38060700 -2.17% ABEV Stock Predictions
ARGT 28.21 28.48 27.87 27.98 108600 -2.17% ARGT Stock Predictions
ANAB 71.87 72.65 70.71 70.92 270500 -2.25% ANAB Stock Predictions
ASIX 27.51 27.71 27.20 27.22 148700 -2.26% ASIX Stock Predictions
AIQ 16.18 16.27 16.00 16.00 9800 -2.26% AIQ Stock Predictions
AFIN 11.77 11.78 11.33 11.52 1036400 -2.29% AFIN Stock Predictions
ALEX 23.75 24.07 23.20 23.28 556400 -2.31% ALEX Stock Predictions
AEMD 0.43 0.45 0.40 0.42 124763 -2.33% AEMD Stock Predictions
ASGN 56.88 57.54 56.16 56.19 240100 -2.33% ASGN Stock Predictions
AZZ 46.30 46.88 45.20 45.56 207400 -2.34% AZZ Stock Predictions
ACB 8.77 9.05 8.65 8.68 19158759 -2.36% ACB Stock Predictions
AVX 15.46 15.59 15.24 15.29 406100 -2.36% AVX Stock Predictions
ALB 68.74 68.99 67.60 67.76 1406200 -2.38% ALB Stock Predictions
ALG 95.96 95.96 93.08 94.17 145200 -2.39% ALG Stock Predictions
AXTI 4.94 5.05 4.86 4.89 295100 -2.40% AXTI Stock Predictions
AHT 5.37 5.40 5.21 5.29 279800 -2.40% AHT Stock Predictions
ABUS 2.43 2.49 2.38 2.40 127700 -2.44% ABUS Stock Predictions
ACAD 25.34 25.74 24.93 25.03 808200 -2.46% ACAD Stock Predictions
AVT 43.97 44.25 43.39 43.39 432400 -2.47% AVT Stock Predictions
AVGO 292.78 293.57 288.41 289.89 3893900 -2.49% AVGO Stock Predictions
ALV 69.70 69.93 68.53 68.64 684200 -2.49% ALV Stock Predictions
ALGN 328.20 330.72 321.71 322.61 823300 -2.50% ALGN Stock Predictions
AXGT 7.58 7.62 7.20 7.39 315900 -2.51% AXGT Stock Predictions
AWX 2.37 2.37 2.28 2.30 25400 -2.54% AWX Stock Predictions
AFTY 16.06 16.18 16.03 16.03 8400 -2.55% AFTY Stock Predictions
ALYA 3.07 3.17 3.02 3.02 12000 -2.58% ALYA Stock Predictions
AIMT 20.51 20.52 19.85 20.11 731800 -2.62% AIMT Stock Predictions
ADOM 0.38 0.40 0.36 0.37 503400 -2.63% ADOM Stock Predictions
APA 30.87 31.03 30.39 30.41 2706000 -2.63% APA Stock Predictions
ALSN 44.37 44.38 43.57 43.69 1321300 -2.65% ALSN Stock Predictions
ASV 2.21 2.22 2.20 2.20 1700 -2.65% ASV Stock Predictions
ACLS 16.70 16.92 16.49 16.50 225600 -2.65% ACLS Stock Predictions
AEIS 52.91 53.20 51.68 51.90 449000 -2.66% AEIS Stock Predictions
AVNS 43.74 44.46 43.00 43.02 280700 -2.67% AVNS Stock Predictions
ANGI 15.44 15.55 15.14 15.19 1347800 -2.69% ANGI Stock Predictions
ASLN 3.60 3.78 3.59 3.60 5500 -2.70% ASLN Stock Predictions
ARCH 91.93 92.89 89.83 90.28 204100 -2.73% ARCH Stock Predictions
ARKW 51.58 51.89 50.88 50.97 134800 -2.75% ARKW Stock Predictions
AI 7.54 7.54 7.34 7.37 602900 -2.77% AI Stock Predictions
AOS 44.50 44.84 42.56 43.85 8016100 -2.81% AOS Stock Predictions
ARR 18.59 18.61 18.10 18.16 1342600 -2.84% ARR Stock Predictions
APLS 18.27 18.53 17.36 18.00 394700 -2.86% APLS Stock Predictions
AGX 49.68 50.00 48.41 49.39 307500 -2.91% AGX Stock Predictions
ARDX 3.05 3.07 2.96 2.99 114100 -2.92% ARDX Stock Predictions
ARKK 44.48 44.78 43.87 43.96 294800 -2.92% ARKK Stock Predictions
ATHX 2.00 2.03 1.87 1.97 1377100 -2.96% ATHX Stock Predictions
AHPI 1.62 1.62 1.60 1.60 3600 -3.03% AHPI Stock Predictions
AXR 5.58 5.62 5.36 5.40 29600 -3.05% AXR Stock Predictions
ASHX 18.82 18.82 18.70 18.70 2900 -3.11% ASHX Stock Predictions
ALEC 20.66 20.85 19.70 20.31 147600 -3.15% ALEC Stock Predictions
AMBO 4.25 4.39 4.23 4.29 6100 -3.16% AMBO Stock Predictions
AMBCW 7.61 7.85 7.60 7.60 3500 -3.18% AMBCW Stock Predictions
APPS 4.09 4.10 3.93 3.96 577700 -3.18% APPS Stock Predictions
ADT 6.19 6.26 6.03 6.07 3460900 -3.19% ADT Stock Predictions
ARCO 6.20 6.27