Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMID 5.16 5.17 5.07 5.14 8034100 28.50% AMID Stock Predictions
ATOS 4.01 5.35 3.77 4.40 25547700 25.36% ATOS Stock Predictions
ACRS 5.61 7.51 5.61 6.78 1710367 20.43% ACRS Stock Predictions
AVGR 0.95 1.10 0.91 1.05 17035100 17.98% AVGR Stock Predictions
AYTU 1.54 1.77 1.52 1.72 886100 13.91% AYTU Stock Predictions
AVRO 16.15 17.90 15.78 17.63 409100 12.44% AVRO Stock Predictions
AKTX 4.30 5.19 4.30 4.57 2644900 12.01% AKTX Stock Predictions
ASCMA 0.61 0.70 0.61 0.68 116000 11.48% ASCMA Stock Predictions
APPS 3.15 3.46 3.10 3.39 2234500 10.78% APPS Stock Predictions
AMRH 0.41 0.46 0.39 0.44 10207064 10.00% AMRH Stock Predictions
AXAS 1.30 1.45 1.28 1.43 1382300 10.00% AXAS Stock Predictions
ARAV 6.00 6.60 5.81 6.60 15200 9.63% ARAV Stock Predictions
ALRN 1.95 2.10 1.95 2.08 287600 9.47% ALRN Stock Predictions
ACMR 13.63 14.90 13.52 14.87 405638 8.94% ACMR Stock Predictions
ARDS 9.51 10.50 9.51 10.10 13800 8.02% ARDS Stock Predictions
AFH 2.34 2.58 2.25 2.50 651273 7.76% AFH Stock Predictions
APTO 1.97 2.12 1.96 2.11 684600 7.65% APTO Stock Predictions
AMR 0.29 0.31 0.28 0.30 2065600 7.14% AMR Stock Predictions
ALT 2.69 2.97 2.63 2.89 763300 7.04% ALT Stock Predictions
APHA 9.50 10.30 9.50 10.24 8904382 6.67% APHA Stock Predictions
ADMA 4.02 4.34 4.00 4.24 610478 6.27% ADMA Stock Predictions
AQST 6.65 7.04 6.32 6.89 138500 6.16% AQST Stock Predictions
APVO 0.87 0.91 0.83 0.87 855600 6.10% APVO Stock Predictions
ARCT 5.00 5.39 4.77 5.30 72300 6.00% ARCT Stock Predictions
ASRT 4.16 4.47 4.11 4.26 1142388 5.71% ASRT Stock Predictions
ACHV 2.86 3.28 2.77 3.17 1126491 5.32% ACHV Stock Predictions
AXSM 10.95 11.50 10.90 11.47 1203800 5.23% AXSM Stock Predictions
AMTB 14.18 14.90 14.17 14.70 18300 5.08% AMTB Stock Predictions
ADVM 5.38 5.76 5.38 5.65 876287 5.02% ADVM Stock Predictions
APLS 18.87 20.03 18.83 19.76 284200 4.94% APLS Stock Predictions
ARC 2.24 2.36 2.15 2.34 104800 4.93% ARC Stock Predictions
AGMH 19.50 20.86 19.20 20.35 5556 4.90% AGMH Stock Predictions
AZRX 2.39 2.40 2.10 2.14 841861 4.90% AZRX Stock Predictions
ABEV 4.39 4.56 4.38 4.53 33538431 4.86% ABEV Stock Predictions
AVID 6.06 7.08 6.01 6.53 1344200 4.82% AVID Stock Predictions
ARAY 4.40 4.68 4.39 4.67 814200 4.71% ARAY Stock Predictions
AVDR 13.52 14.20 12.40 13.98 192400 4.64% AVDR Stock Predictions
AFI 13.66 14.16 13.66 14.07 269372 4.61% AFI Stock Predictions
ALPN 6.98 7.45 6.98 7.19 29000 4.51% ALPN Stock Predictions
ATNX 11.89 12.59 11.76 12.40 312000 4.47% ATNX Stock Predictions
ALNA 7.28 7.77 7.28 7.60 51000 4.40% ALNA Stock Predictions
AAP 155.22 162.95 155.08 161.57 2105742 4.35% AAP Stock Predictions
ADT 6.44 6.77 6.44 6.75 6093513 4.33% ADT Stock Predictions
ATRO 31.10 32.50 31.03 32.42 206800 4.31% ATRO Stock Predictions
AAXN 48.12 50.06 48.09 50.02 829872 4.30% AAXN Stock Predictions
ALEC 17.97 19.00 17.40 18.81 243400 4.21% ALEC Stock Predictions
AHPI 1.77 1.84 1.77 1.84 3100 3.95% AHPI Stock Predictions
AQ 7.98 8.31 7.98 8.29 225100 3.88% AQ Stock Predictions
AM 13.18 13.66 13.12 13.65 3890200 3.88% AM Stock Predictions
ACH 9.91 9.93 9.81 9.93 33447 3.87% ACH Stock Predictions
AMX 14.55 15.10 14.55 15.07 4035500 3.57% AMX Stock Predictions
AMOV 14.50 14.95 14.49 14.95 7000 3.46% AMOV Stock Predictions
AMC 14.47 15.03 14.38 15.00 3238600 3.45% AMC Stock Predictions
AMCIW 0.27 0.30 0.27 0.30 68200 3.45% AMCIW Stock Predictions
ACB 9.77 10.14 9.64 9.94 80102181 3.43% ACB Stock Predictions
AROC 9.93 10.24 9.87 10.24 798300 3.43% AROC Stock Predictions
ANFI 1.20 1.22 1.18 1.22 311400 3.39% ANFI Stock Predictions
AUTO 4.58 4.69 4.36 4.57 67400 3.39% AUTO Stock Predictions
AVEO 0.60 0.62 0.57 0.61 1736964 3.39% AVEO Stock Predictions
ACIA 54.43 56.35 54.16 55.93 1468213 3.25% ACIA Stock Predictions
AR 8.48 8.72 8.39 8.69 7183300 3.21% AR Stock Predictions
AMJL 13.95 14.77 13.95 14.76 22000 3.07% AMJL Stock Predictions
AXGN 20.88 21.89 20.64 21.50 689700 3.07% AXGN Stock Predictions
AZUL 32.21 33.33 32.11 33.17 361000 2.95% AZUL Stock Predictions
ATAI 1.07 1.07 1.03 1.07 48800 2.88% ATAI Stock Predictions
AMRX 13.90 14.79 13.84 14.34 1302700 2.87% AMRX Stock Predictions
AA 28.00 28.86 27.93 28.64 3487027 2.87% AA Stock Predictions
ADNT 14.52 14.53 13.98 14.37 2780374 2.86% ADNT Stock Predictions
ADOM 0.36 0.40 0.36 0.37 604075 2.78% ADOM Stock Predictions
AIR 34.09 35.46 33.97 35.14 594400 2.78% AIR Stock Predictions
AZZ 42.46 43.60 42.44 43.53 93700 2.71% AZZ Stock Predictions
ASHX 20.51 20.53 20.51 20.53 600 2.60% ASHX Stock Predictions
ABIO 0.41 0.44 0.38 0.40 2031253 2.56% ABIO Stock Predictions
ADUS 64.45 66.35 63.83 66.21 101236 2.54% ADUS Stock Predictions
AGLE 8.06 8.43 7.99 8.20 179541 2.50% AGLE Stock Predictions
AFTY 16.73 16.83 16.73 16.76 11866 2.44% AFTY Stock Predictions
AN 33.04 33.77 32.92 33.66 1409800 2.40% AN Stock Predictions
ASHR 28.82 28.88 28.72 28.78 11632900 2.38% ASHR Stock Predictions
ACTG 3.02 3.10 3.01 3.09 284673 2.32% ACTG Stock Predictions
APO 29.06 29.91 29.06 29.78 728200 2.30% APO Stock Predictions
ATHM 92.64 94.76 90.00 94.66 1068300 2.28% ATHM Stock Predictions
ACRX 3.10 3.20 3.08 3.17 1672380 2.26% ACRX Stock Predictions
AYX 74.59 76.72 74.45 76.02 1079100 2.22% AYX Stock Predictions
AEY 1.37 1.41 1.36 1.39 64352 2.21% AEY Stock Predictions
ATRA 38.40 39.97 38.11 39.18 335900 2.19% ATRA Stock Predictions
AKO.B 21.99 22.27 21.96 22.00 2200 2.18% AKO.B Stock Predictions
ARQL 4.68 4.96 4.67 4.78 746200 2.14% ARQL Stock Predictions
AHT 4.70 4.84 4.70 4.80 573600 2.13% AHT Stock Predictions
ATI 25.56 26.18 25.54 26.01 2031000 2.12% ATI Stock Predictions
ASHS 30.21 30.21 29.98 30.01 71400 2.11% ASHS Stock Predictions
AEHR 1.44 1.49 1.42 1.45 25689 2.11% AEHR Stock Predictions
AQUA 13.41 13.83 13.41 13.69 490700 2.09% AQUA Stock Predictions
ATOM 3.47 3.51 3.35 3.44 23500 2.08% ATOM Stock Predictions
AAON 42.07 42.91 42.05 42.80 118585 2.07% AAON Stock Predictions
AREC 3.90 4.00 3.54 3.98 6900 2.05% AREC Stock Predictions
AMG 110.00 111.72 109.86 111.59 416200 2.05% AMG Stock Predictions
AVP 2.90 3.00 2.90 2.98 4231800 2.05% AVP Stock Predictions
AIMC 31.75 32.38 31.57 32.37 317200 2.02% AIMC Stock Predictions
AEMD 1.02 1.05 1.02 1.03 92711 1.98% AEMD Stock Predictions
ATAX 6.70 6.84 6.70 6.81 123200 1.95% ATAX Stock Predictions
APTX 4.10 4.29 4.10 4.20 255500 1.94% APTX Stock Predictions
AXL 14.11 14.47 14.08 14.35 1293500 1.92% AXL Stock Predictions
AVAL 7.61 7.85 7.60 7.80 214000 1.83% AVAL Stock Predictions
AI 8.19 8.38 8.19 8.38 487400 1.82% AI Stock Predictions
ATKR 22.10 22.53 22.10 22.52 189800 1.81% ATKR Stock Predictions
AMS 2.81 2.81 2.81 2.81 300 1.81% AMS Stock Predictions
AVDL 1.68 1.77 1.68 1.70 134300 1.80% AVDL Stock Predictions
AKRX 3.38 3.46 3.32 3.44 3236500 1.78% AKRX Stock Predictions
ASR 159.48 163.47 159.48 163.00 81600 1.78% ASR Stock Predictions
ABB 19.44 19.64 19.42 19.61 1700844 1.76% ABB Stock Predictions
AMZN 1712.70 1750.00 1712.63 1742.15 5267549 1.74% AMZN Stock Predictions
ANIK 29.94 30.90 29.63 30.48 209800 1.74% ANIK Stock Predictions
ANTM 304.00 308.88 303.64 308.23 1062500 1.73% ANTM Stock Predictions
ALKS 34.10 34.76 33.82 34.61 761700 1.73% ALKS Stock Predictions
AER 43.71 44.21 43.44 44.20 970100 1.66% AER Stock Predictions
ASG 5.52 5.52 5.46 5.52 1269400 1.66% ASG Stock Predictions
AGCO 66.78 67.74 66.46 67.68 396037 1.65% AGCO Stock Predictions
APA 34.61 35.12 34.50 35.01 2862200 1.63% APA Stock Predictions
ALSN 45.76 46.44 45.69 46.39 1041700 1.62% ALSN Stock Predictions
AMU 15.89 16.03 15.81 16.02 21300 1.59% AMU Stock Predictions
AVCO 4.39 4.50 4.11 4.49 208600 1.58% AVCO Stock Predictions
ARCO 8.28 8.40 8.22 8.39 131900 1.57% ARCO Stock Predictions
ATTO 3.85 4.02 3.83 3.91 619300 1.56% ATTO Stock Predictions
APDN 0.66 0.70 0.63 0.66 72700 1.54% APDN Stock Predictions
AIN 72.52 73.81 72.52 73.74 73900 1.54% AIN Stock Predictions
ARGT 28.62 28.96 28.59 28.92 87500 1.54% ARGT Stock Predictions
ACER 22.99 23.30 22.56 23.30 21773 1.53% ACER Stock Predictions
ANAB 71.91 75.52 70.81 73.00 449700 1.52% ANAB Stock Predictions
AOS 51.43 52.19 51.34 52.10 1196600 1.52% AOS Stock Predictions
AMJ 25.18 25.47 25.06 25.46 797600 1.52% AMJ Stock Predictions
AEG 5.36 5.39 5.34 5.38 921051 1.51% AEG Stock Predictions
ALDR 13.50 13.85 13.49 13.71 514400 1.48% ALDR Stock Predictions
ALEX 23.28 23.63 23.25 23.47 323600 1.47% ALEX Stock Predictions
AXE 56.55 57.26 56.19 57.13 99800 1.47% AXE Stock Predictions
APOG 35.61 36.30 35.60 36.10 241100 1.46% APOG Stock Predictions
ACY 12.58 12.58 12.58 12.58 1914 1.45% ACY Stock Predictions
ASTE 38.80 39.62 38.80 39.33 167500 1.44% ASTE Stock Predictions
AWI 72.71 73.50 72.46 73.28 327700 1.44% AWI Stock Predictions
ATMP 20.15 20.42 20.14 20.41 56400 1.44% ATMP Stock Predictions
ALYA 2.80 2.87 2.76 2.83 28500 1.43% ALYA Stock Predictions
ARWR 18.88 19.41 18.53 18.88 1485400 1.40% ARWR Stock Predictions
AYR 20.14 20.44 20.14 20.41 270200 1.39% AYR Stock Predictions
AZO 961.84 984.73 961.84 975.59 418900 1.39% AZO Stock Predictions
ADRA 31.27 31.32 31.27 31.32 606 1.39% ADRA Stock Predictions
APF 18.32 18.37 18.22 18.36 55000 1.38% APF Stock Predictions
APT 3.68 3.75 3.65 3.70 27700 1.37% APT Stock Predictions
AIRG 12.70 12.95 12.55 12.89 125700 1.34% AIRG Stock Predictions
AMZA 5.96 6.07 5.94 6.04 836000 1.34% AMZA Stock Predictions
ASYS 5.22 5.30 5.16 5.28 37500 1.34% ASYS Stock Predictions
AMTD 55.28 55.81 55.28 55.69 817900 1.33% AMTD Stock Predictions
AIG.W 6.05 6.40 6.05 6.14 314000 1.32% AIG.W Stock Predictions
ATHX 1.51 1.56 1.51 1.53 418200 1.32% ATHX Stock Predictions
AJRD 33.65 34.37 33.60 34.25 558900 1.27% AJRD Stock Predictions
AGT 24.53 24.76 24.53 24.76 7446 1.27% AGT Stock Predictions
AHT-F 23.06 23.46 23.05 23.39 60300 1.26% AHT-F Stock Predictions
ARNC 19.03 19.34 18.95 19.23 4245700 1.26% ARNC Stock Predictions
AVY 110.21 111.65 109.94 111.60 685800 1.26% AVY Stock Predictions
ASGN 64.57 65.65 64.05 65.37 215400 1.25% ASGN Stock Predictions
ATSG 20.18 20.42 20.00 20.40 420100 1.24% ATSG Stock Predictions
AIPT 0.91 0.91 0.82 0.83 98800 1.22% AIPT Stock Predictions
AVGO 290.23 296.98 290.21 293.84 5720800 1.22% AVGO Stock Predictions
AUDC 13.12 13.34 13.08 13.32 88000 1.22% AUDC Stock Predictions
ANH 4.11 4.15 4.11 4.15 606000 1.22% ANH Stock Predictions
ASB 23.26 23.48 23.20 23.46 888300 1.21% ASB Stock Predictions
AMNB 34.62 35.44 34.62 35.12 11100 1.21% AMNB Stock Predictions
APC 44.61 45.37 44.23 45.09 3499500 1.21% APC Stock Predictions
AMLP 9.91 10.04 9.86 10.01 12309500 1.21% AMLP Stock Predictions
ALRM 61.00 62.16 60.80 61.72 372200 1.20% ALRM Stock Predictions
ARE-A 26.45 26.74 26.45 26.69 15500 1.18% ARE-A Stock Predictions
ALB 85.59 86.44 85.00 86.43 759800 1.18% ALB Stock Predictions
AME 80.80 81.76 80.80 81.76 928100 1.18% AME Stock Predictions
AMED 122.85 124.45 122.42 124.30 202400 1.17% AMED Stock Predictions
AIRR 24.87 25.21 24.87 25.21 6700 1.16% AIRR Stock Predictions
APM 13.08 13.08 13.00 13.06 3100 1.16% APM Stock Predictions
ARGX 133.46 133.86 132.01 133.80 138400 1.16% ARGX Stock Predictions
ALLY 27.11 27.56 27.04 27.32 2227700 1.15% ALLY Stock Predictions
ASPS 26.48 27.08 26.23 26.60 43100 1.14% ASPS Stock Predictions
ACHC 30.13 30.79 29.79 30.46 907775 1.13% ACHC Stock Predictions
ALSK 1.81 1.87 1.81 1.84 51200 1.10% ALSK Stock Predictions
ATU 24.88 25.11 24.74 25.06 220900 1.09% ATU Stock Predictions
ABCB 37.96 38.64 37.96 38.33 241887 1.08% ABCB Stock Predictions
AINV 15.71 15.90 15.71 15.89 445600 1.08% AINV Stock Predictions
ACT 25.68 25.70 25.55 25.69 6034 1.06% ACT Stock Predictions
AX 30.48 31.16 30.47 30.75 357300 1.05% AX Stock Predictions
APAM 26.47 26.73 26.34 26.60 319100 1.03% APAM Stock Predictions
AVLR 54.07 54.98 53.64 54.50 1026800 1.02% AVLR Stock Predictions
AAPL 185.80 188.39 185.79 188.02 25560277 1.02% AAPL Stock Predictions
AMP 129.73 131.45 129.42 130.36 1093900 1.02% AMP Stock Predictions
AEZS 3.99 4.13 3.89 4.00 287540 1.01% AEZS Stock Predictions
AVNW 13.25 13.50 13.11 13.16 3600 1.00% AVNW Stock Predictions
APOP 1.04 1.05 1.00 1.03 164600 0.98% APOP Stock Predictions
AIZ 98.80 100.65 98.70 99.70 754200 0.98% AIZ Stock Predictions
AXDX 19.71 20.17 19.54 20.01 263900 0.96% AXDX Stock Predictions
ABG 68.20 69.26 67.64 68.94 120323 0.95% ABG Stock Predictions
ANDX 34.08 34.49 33.86 34.26 611500 0.94% ANDX Stock Predictions
ATH 43.60 44.16 43.60 43.81 1407300 0.94% ATH Stock Predictions
ADSW 26.97 27.20 26.82 27.16 189775 0.93% ADSW Stock Predictions
ACAD 26.80 27.71 26.65 27.10 1281780 0.93% ACAD Stock Predictions
AREX 1.07 1.10 1.05 1.08 217800 0.93% AREX Stock Predictions
AVAV 71.35 72.70 70.51 71.70 464100 0.93% AVAV Stock Predictions
ASH 78.23 79.17 77.97 79.03 363500 0.93% ASH Stock Predictions
AOIL 25.68 26.41 25.68 26.38 300 0.92% AOIL Stock Predictions
ASIX 30.06 30.61 29.88 30.42 179300 0.90% ASIX Stock Predictions
AIT 58.12 58.77 57.95 58.58 148000 0.90% AIT Stock Predictions
AAXJ 70.77 70.98 70.64 70.96 1053168 0.90% AAXJ Stock Predictions
ANCN 6.98 7.20 6.75 7.05 46800 0.86% ANCN Stock Predictions
AGD 9.58 9.64 9.57 9.64 42742 0.84% AGD Stock Predictions
AOD 8.33 8.40 8.33 8.40 191700 0.84% AOD Stock Predictions
AIZP 106.59 106.88 106.58 106.64 1800 0.83% AIZP Stock Predictions
ANET 296.76 304.97 294.82 299.20 1039300 0.82% ANET Stock Predictions
ACBI 18.86 19.23 18.86 19.01 59592 0.80% ACBI Stock Predictions
ARKF 21.50 21.58 21.37 21.50 72300 0.80% ARKF Stock Predictions
AFK 21.80 21.81 21.78 21.78 7808 0.79% AFK Stock Predictions
ABUS 3.83 3.90 3.80 3.86 102397 0.78% ABUS Stock Predictions
AXJV 35.93 36.05 35.89 36.05 400 0.78% AXJV Stock Predictions
AL 33.97 34.28 33.82 34.10 1082700 0.77% AL Stock Predictions
ALLK 39.37 40.12 38.72 39.67 719600 0.76% ALLK Stock Predictions
AMSWA 11.78 11.94 11.71 11.90 73200 0.76% AMSWA Stock Predictions
ATVI 44.93 45.16 44.12 44.97 10317600 0.76% ATVI Stock Predictions
ALG 98.33 99.51 97.78 99.09 69500 0.76% ALG Stock Predictions
AGX 49.40 49.79 49.14 49.71 89627 0.75% AGX Stock Predictions
ANGO 21.75 22.07 21.56 21.91 323700 0.74% ANGO Stock Predictions
ARCB 33.21 33.68 33.12 33.34 211000 0.73% ARCB Stock Predictions
ASND 128.34 129.34 126.15 129.13 138100 0.73% ASND Stock Predictions
AKS 2.75 2.79 2.70 2.75 6214200 0.73% AKS Stock Predictions
AGRO 7.00 7.10 6.77 7.01 447748 0.72% AGRO Stock Predictions
AGQ 25.39 25.56 25.23 25.30 80278 0.72% AGQ Stock Predictions
AIA 61.44 61.66 61.40 61.66 15000 0.72% AIA Stock Predictions
AGM-A 25.48 25.60 25.48 25.53 726 0.71% AGM-A Stock Predictions
ADES 11.30 11.48 11.14 11.39 102170 0.71% ADES Stock Predictions
ACGLP 22.95 23.09 22.95 23.07 37794 0.70% ACGLP Stock Predictions
AXS-E 24.32 24.45 24.32 24.45 45800 0.70% AXS-E Stock Predictions
ARI 18.44 18.62 18.39 18.57 1137900 0.70% ARI Stock Predictions
ABM 34.48 34.81 34.18 34.66 444577 0.70% ABM Stock Predictions
AXJL 67.91 67.91 67.64 67.79 2500 0.70% AXJL Stock Predictions
AMPH 20.23 20.57 20.23 20.37 280100 0.69% AMPH Stock Predictions
AMWD 80.11 81.09 79.63 80.39 146500 0.69% AMWD Stock Predictions
ACGLO 23.78 23.78 23.62 23.72 32332 0.68% ACGLO Stock Predictions
AGNC 18.00 18.14 17.99 18.12 4931485 0.67% AGNC Stock Predictions
ACWX 46.60 46.78 46.56 46.78 1104055 0.67% ACWX Stock Predictions
ACRE 15.52 15.52 15.32 15.49 253758 0.65% ACRE Stock Predictions
ACWF 29.29 29.35 29.18 29.34 10021 0.65% ACWF Stock Predictions
AAWW 50.03 50.20 49.29 49.89 265121 0.65% AAWW Stock Predictions
AHT-I 23.38 23.66 23.37 23.61 11700 0.64% AHT-I Stock Predictions
ATR 103.22 103.84 102.85 103.71 132800 0.64% ATR Stock Predictions
ABTX 36.36 36.92 36.36 36.57 70229 0.63% ABTX Stock Predictions
ANGI 15.86 16.11 15.55 15.97 866500 0.63% ANGI Stock Predictions
ABR 12.86 12.96 12.86 12.94 838111 0.62% ABR Stock Predictions
AFL 50.11 50.42 49.95 50.25 2710904 0.60% AFL Stock Predictions
ACIM 78.27 78.56 78.27 78.55 3924 0.60% ACIM Stock Predictions
AXO 25.50 25.83 25.50 25.56 800 0.59% AXO Stock Predictions
ACM 30.33 30.89 30.33 30.50 662248 0.59% ACM Stock Predictions
AIEQ 25.95 26.10 25.92 26.07 29200 0.58% AIEQ Stock Predictions
AXTA 26.02 26.13 25.80 26.11 1197600 0.58% AXTA Stock Predictions
AMRB 13.88 13.88 13.88 13.88 300 0.58% AMRB Stock Predictions
AB 29.27 29.47 29.22 29.39 181544 0.58% AB Stock Predictions
AHT-H 23.37 23.59 23.36 23.45 19600 0.56% AHT-H Stock Predictions
ARR 19.62 19.78 19.62 19.74 717900 0.56% ARR Stock Predictions
ACWI 72.16 72.46 72.12 72.46 1391950 0.56% ACWI Stock Predictions
ALLE 88.49 89.02 88.28 88.90 745700 0.55% ALLE Stock Predictions
ATEN 7.20 7.33 7.20 7.25 462600 0.55% ATEN Stock Predictions
ALGN 252.70 254.12 248.17 253.73 1193000 0.55% ALGN Stock Predictions
AEF 7.32 7.38 7.28 7.36 52754 0.55% AEF Stock Predictions
ALL-A 25.97 26.09 25.86 26.02 10200 0.54% ALL-A Stock Predictions
ARDC 14.95 15.04 14.95 15.03 103000 0.54% ARDC Stock Predictions
ANAT 136.28 138.35 135.55 136.90 39500 0.54% ANAT Stock Predictions
AIG 44.27 44.68 44.19 44.28 3532000 0.54% AIG Stock Predictions
AUO 3.69 3.72 3.69 3.69 535900 0.54% AUO Stock Predictions
ARCH 91.07 92.11 90.57 91.30 140400 0.53% ARCH Stock Predictions
ACSI 32.65 32.74 32.65 32.74 769 0.52% ACSI Stock Predictions
AWR 71.13 71.65 70.62 71.29 177200 0.52% AWR Stock Predictions
AMCA 27.85 27.85 27.77 27.80 7300 0.51% AMCA Stock Predictions
AGO 45.02 45.37 45.01 45.15 665505 0.51% AGO Stock Predictions
AAOI 13.99 14.25 13.92 14.07 572832 0.50% AAOI Stock Predictions
AMH-D 25.90 25.90 25.75 25.89 14100 0.50% AMH-D Stock Predictions
ASX 4.05 4.05 4.01 4.02 192100 0.50% ASX Stock Predictions
ALFA 50.18 50.22 50.05 50.22 1500 0.50% ALFA Stock Predictions
ADX 14.31 14.39 14.31 14.37 91983 0.49% ADX Stock Predictions
AGNCM 24.98 25.18 24.95 25.05 299455 0.48% AGNCM Stock Predictions
AEB 22.74 23.00 22.74 22.95 21152 0.48% AEB Stock Predictions
AFG 97.17 98.75 97.17 97.88 464891 0.48% AFG Stock Predictions
ATO 101.46 102.17 101.39 102.00 834000 0.48% ATO Stock Predictions
ADRE 41.54 41.72 41.42 41.56 5160 0.48% ADRE Stock Predictions
ALL-E 25.60 25.68 25.60 25.65 62200 0.47% ALL-E Stock Predictions
ACSG 26.37 26.37 26.37 26.37 300 0.46% ACSG Stock Predictions
AUSF 24.16 24.31 24.16 24.26 54500 0.46% AUSF Stock Predictions
AFC 25.86 25.99 25.86 25.99 4869 0.46% AFC Stock Predictions
ACCO 8.91 9.08 8.83 8.94 470256 0.45% ACCO Stock Predictions
ASEA 15.94 16.03 15.94 16.03 1400 0.44% ASEA Stock Predictions
ACIU 4.60 4.65 4.55 4.63 154071 0.43% ACIU Stock Predictions
AGNCB 25.50 25.60 25.49 25.60 106248 0.43% AGNCB Stock Predictions
ALL-D 25.56 25.67 25.56 25.67 77000 0.43% ALL-D Stock Predictions
ARRY 23.64 23.84 23.28 23.74 1652300 0.42% ARRY Stock Predictions
AIW 24.04 24.35 24.04 24.35 600 0.41% AIW Stock Predictions
AOA 53.43 53.61 53.42 53.57 420100 0.41% AOA Stock Predictions
ACAMU 10.00 10.00 10.00 10.00 6000 0.40% ACAMU Stock Predictions
ACLS 20.61 20.79 20.35 20.67 128063 0.39% ACLS Stock Predictions
AIY 26.00 26.10 25.97 26.10 4700 0.38% AIY Stock Predictions
ACES 27.40 27.47 27.27 27.30 7927 0.37% ACES Stock Predictions
AKCA 30.25 30.78 28.71 30.12 427200 0.37% AKCA Stock Predictions
APPN 35.39 35.79 35.20 35.53 600100 0.37% APPN Stock Predictions
ADSK 153.29 155.32 152.33 153.85 1905446 0.37% ADSK Stock Predictions
AEGN 17.05 17.28 17.05 17.11 144340 0.35% AEGN Stock Predictions
AMRC 17.27 17.53 17.04 17.30 186100 0.35% AMRC Stock Predictions
AGEN 2.87 2.94 2.84 2.88 877321 0.35% AGEN Stock Predictions
ALLO 26.74 27.52 25.73 26.83 673400 0.34% ALLO Stock Predictions
AOM 37.79 37.93 37.79 37.92 711300 0.34% AOM Stock Predictions
AOR 44.54 44.70 44.54 44.69 565700 0.34% AOR Stock Predictions
ACP 12.08 12.10 12.05 12.08 67935 0.33% ACP Stock Predictions
AIIQ 24.10 24.15 24.10 24.15 2200 0.33% AIIQ Stock Predictions
AVXL 3.00 3.05 2.96 3.02 166700 0.33% AVXL Stock Predictions
APY 41.99 42.55 41.85 42.06 256300 0.33% APY Stock Predictions
ACHN 3.05 3.13 2.95 3.06 1230963 0.33% ACHN Stock Predictions
AUBN 33.90 34.55 33.86 34.50 13400 0.32% AUBN Stock Predictions
AEH 25.89 25.97 25.84 25.93 57175 0.31% AEH Stock Predictions
AJX 13.43 13.56 13.43 13.51 24900 0.30% AJX Stock Predictions
ALGR 9.95 9.95 9.93 9.95 53700 0.30% ALGR Stock Predictions
ANDAU 10.13 10.13 10.13 10.13 20000 0.30% ANDAU Stock Predictions
ARE-D 37.40 37.77 37.40 37.75 50200 0.29% ARE-D Stock Predictions
ANSS 180.81 181.41 179.35 180.90 327800 0.29% ANSS Stock Predictions
AOK 34.27 34.34 34.23 34.34 45700 0.29% AOK Stock Predictions
ARGD 25.33 25.35 25.28 25.35 1600 0.28% ARGD Stock Predictions
ASET 28.90 28.90 28.89 28.89 800 0.28% ASET Stock Predictions
APD 185.02 185.71 183.81 185.37 871300 0.28% APD Stock Predictions
ALTY 14.78 14.80 14.77 14.79 5000 0.27% ALTY Stock Predictions
ADMS 7.83 7.95 7.70 7.83 286188 0.26% ADMS Stock Predictions
ADBE 257.11 259.96 253.89 257.76 3951367 0.26% ADBE Stock Predictions
ALLT 7.86 7.97 7.79 7.82 72600 0.26% ALLT Stock Predictions
ABC 80.49 81.30 80.20 80.39 815898 0.26% ABC Stock Predictions
AADR 45.91 46.14 45.79 46.00 12402 0.26% AADR Stock Predictions
AFB 12.66 12.69 12.66 12.69 34313 0.24% AFB Stock Predictions
AERI 47.32 47.40 45.47 47.09 409149 0.23% AERI Stock Predictions
AVH 4.38 4.46 4.34 4.39 122400 0.23% AVH Stock Predictions
AGO-E 25.64 25.74 25.64 25.74 7731 0.23% AGO-E Stock Predictions
ARKQ 33.91 34.21 33.83 33.97 9600 0.21% ARKQ Stock Predictions
AGZD 47.79 47.85 47.69 47.85 2700 0.21% AGZD Stock Predictions
AGI 5.09 5.09 4.93 5.02 2050094 0.20% AGI Stock Predictions
ANH-C 25.14 25.14 25.00 25.05 5100 0.20% ANH-C Stock Predictions
ARMK 29.38 30.05 29.38 29.93 2462700 0.20% ARMK Stock Predictions
ASB-D 24.55 24.65 24.55 24.60 3800 0.20% ASB-D Stock Predictions
AUTL 25.09 25.98 24.50 24.75 13600 0.20% AUTL Stock Predictions
AABA 74.03 74.38 73.52 73.78 3752093 0.19% AABA Stock Predictions
ALL 95.24 95.61 94.89 95.02 2079900 0.19% ALL Stock Predictions
ATNI 55.66 56.00 54.49 55.49 52400 0.18% ATNI Stock Predictions
AGM 77.98 79.54 77.75 78.05 36451 0.18% AGM Stock Predictions
ALGT 126.05 126.97 124.32 126.11 214500 0.17% ALGT Stock Predictions
AGGY 49.26 49.28 49.20 49.27 90355 0.16% AGGY Stock Predictions
ALTS 37.15 37.15 37.15 37.15 100 0.16% ALTS Stock Predictions
ARI-C 25.68 25.85 25.68 25.78 27300 0.16% ARI-C Stock Predictions
AEIS 48.53 49.34 48.05 48.63 186916 0.16% AEIS Stock Predictions
AVT 43.84 44.28 43.48 43.83 618000 0.16% AVT Stock Predictions
AZN 42.52 42.74 42.43 42.58 3076100 0.16% AZN Stock Predictions
AQNA 26.85 26.99 26.80 26.89 14400 0.15% AQNA Stock Predictions
ARKG 32.87 33.21 32.48 32.84 178100 0.15% ARKG Stock Predictions
AAN 51.64 52.38 51.10 51.75 418769 0.15% AAN Stock Predictions
AI-B 21.99 22.20 21.99 21.99 1900 0.14% AI-B Stock Predictions
AIF 14.83 14.83 14.77 14.81 21800 0.14% AIF Stock Predictions
AVK 14.57 14.57 14.47 14.55 69900 0.14% AVK Stock Predictions
AHL-D 23.91 24.03 23.90 23.90 23900 0.13% AHL-D Stock Predictions
ABR-C 25.62 25.76 25.58 25.68 2187 0.12% ABR-C Stock Predictions
AIV-A 25.92 25.93 25.87 25.90 11600 0.12% AIV-A Stock Predictions
ARR-B 24.90 24.93 24.88 24.91 10900 0.12% ARR-B Stock Predictions
ACWV 88.69 88.79 88.43 88.63 412233 0.12% ACWV Stock Predictions
AGGE 18.66 18.68 18.66 18.67 6352 0.11% AGGE Stock Predictions
ANGL 28.56 28.60 28.56 28.58 305900 0.11% ANGL Stock Predictions
AEL 30.30 30.88 30.21 30.33 390547 0.10% AEL Stock Predictions
ALK 55.73 56.10 55.22 55.81 1351400 0.09% ALK Stock Predictions
AGND 42.70 42.74 42.66 42.72 2795 0.09% AGND Stock Predictions
AAAU 13.03 13.04 13.01 13.02 10327 0.08% AAAU Stock Predictions
ABR-A 25.70 25.83 25.62 25.76 2000 0.08% ABR-A Stock Predictions
AGNCN 26.00 26.11 25.90 26.02 23776 0.08% AGNCN Stock Predictions
ARKW 51.63 51.99 51.20 51.56 183300 0.08% ARKW Stock Predictions
ARCC 17.19 17.21 17.09 17.18 1518000 0.06% ARCC Stock Predictions
AGGP 19.02 19.02 19.01 19.02 9366 0.05% AGGP Stock Predictions
ARCM 100.15 100.15 100.15 100.15 100 0.05% ARCM Stock Predictions
AVA 41.50 41.57 41.27 41.47 886800 0.05% AVA Stock Predictions
ALP-Q 24.99 24.99 24.90 24.99 44600 0.04% ALP-Q Stock Predictions
ARES 23.96 24.14 23.78 23.91 775000 0.04% ARES Stock Predictions
AUGR 23.43 23.43 23.25 23.32 3100 0.04% AUGR Stock Predictions
AWTM 50.24 50.27 50.24 50.24 9400 0.04% AWTM Stock Predictions
AMGN 191.08 192.52 190.19 191.31 2532200 0.04% AMGN Stock Predictions
AED 26.05 26.12 26.04 26.12 35992 0.04% AED Stock Predictions
AXP 113.75 114.25 113.16 113.55 2917800 0.03% AXP Stock Predictions
ACN 166.75 167.44 165.14 166.43 1501987 0.02% ACN Stock Predictions
ABMD 334.68 336.00 328.67 333.25 463082 0.01% ABMD Stock Predictions
APH 95.25 95.67 95.04 95.43 817100 0.01% APH Stock Predictions
ADXS 0.43 0.43 0.38 0.43 2095291 0.00% ADXS Stock Predictions
AGM-B 26.30 26.30 26.07 26.20 4123 0.00% AGM-B Stock Predictions
AI-C 23.40 23.50 23.34 23.40 23600 0.00% AI-C Stock Predictions
AKBA 8.17 8.53 8.07 8.17 1803100 0.00% AKBA Stock Predictions
AKER 1.07 1.10 1.01 1.06 374300 0.00% AKER Stock Predictions
AKG 0.70 0.70 0.66 0.68 255000 0.00% AKG Stock Predictions
ALACR 0.20 0.20 0.20 0.20 20000 0.00% ALACR Stock Predictions
AMAL 16.59 16.78 16.57 16.60 6200 0.00% AMAL Stock Predictions
AMCI 9.85 9.86 9.81 9.83 105300 0.00% AMCI Stock Predictions
AMH-E 25.69 25.69 25.49 25.55 10600 0.00% AMH-E Stock Predictions
AMH-G 24.42 24.55 24.40 24.42 8700 0.00% AMH-G Stock Predictions
AMRWW 0.03 0.03 0.03 0.03 200 0.00% AMRWW Stock Predictions
ANDAR 0.26 0.26 0.26 0.26 300 0.00% ANDAR Stock Predictions
ANDAW 0.19 0.19 0.19 0.19 300 0.00% ANDAW Stock Predictions
APDNW 0.02 0.02 0.01 0.01 5300 0.00% APDNW Stock Predictions
APEN 3.27 3.33 3.22 3.32 24400 0.00% APEN Stock Predictions
APHB 0.34 0.34 0.32 0.33 275555 0.00% APHB Stock Predictions
APO-A 25.03 25.15 25.03 25.10 20900 0.00% APO-A Stock Predictions
APO-B 25.04 25.04 24.93 25.00 57100 0.00% APO-B Stock Predictions
ASPN 3.14 3.15 3.02 3.12 36600 0.00% ASPN Stock Predictions
AUPH 6.27 6.35 6.20 6.27 508200 0.00% AUPH Stock Predictions
AVNS 43.05 43.52 42.35 43.01 228400 0.00% AVNS Stock Predictions
AGO-B 26.12 26.20 26.11 26.14 4320 0.00% AGO-B Stock Predictions
ACET 0.20 0.20 0.18 0.19 3285940 0.00% ACET Stock Predictions
AMOT 40.55 40.79 39.46 40.25 181700 0.00% AMOT Stock Predictions
ASRV 4.14 4.15 4.11 4.15 8800 0.00% ASRV Stock Predictions
AHT-D 25.55 25.62 25.53 25.53 3400 0.00% AHT-D Stock Predictions
ARL 12.90 12.90 12.90 12.90 200 0.00% ARL Stock Predictions
AWP 5.89 5.91 5.88 5.90 172000 0.00% AWP Stock Predictions
AGF 8.21 8.21 8.21 8.21 1 0.00% AGF Stock Predictions
AYI 130.60 131.81 129.67 130.74 352000 -0.01% AYI Stock Predictions
ATGE 48.87 49.30 48.65 48.83 415000 -0.02% ATGE Stock Predictions
AGG 107.67 107.70 107.63 107.68 2295491 -0.02% AGG Stock Predictions
ARRS 31.66 31.67 31.64 31.65 2446000 -0.03% ARRS Stock Predictions
AAT 45.77 46.02 45.38 45.67 167492 -0.04% AAT Stock Predictions
ALL-F 26.27 26.31 26.27 26.30 3100 -0.04% ALL-F Stock Predictions
ARR-A 25.50 25.50 25.49 25.49 1900 -0.04% ARR-A Stock Predictions
AMT 189.11 189.48 187.50 188.89 1555900 -0.04% AMT Stock Predictions
AGZ 112.50 112.59 112.50 112.59 13000 -0.05% AGZ Stock Predictions
ADC 66.06 66.42 65.52 65.82 385527 -0.06% ADC Stock Predictions
AIQ 15.65 15.67 15.47 15.55 102500 -0.06% AIQ Stock Predictions
AMSF 61.08 62.38 60.67 60.71 60300 -0.07% AMSF Stock Predictions
AXS-D 24.19 24.25 24.11 24.11 7400 -0.08% AXS-D Stock Predictions
AGR 49.48 49.79 48.97 49.50 299368 -0.08% AGR Stock Predictions
AQN 11.26 11.26 11.17 11.22 148200 -0.09% AQN Stock Predictions
ARN.P 86.13 87.48 86.13 87.48 400 -0.09% ARN.P Stock Predictions
ACGL 32.88 32.99 32.68 32.84 1187780 -0.09% ACGL Stock Predictions
AFIF 10.00 10.03 9.99 10.01 14743 -0.10% AFIF Stock Predictions
ARLP 20.66 20.78 20.55 20.61 373000 -0.10% ARLP Stock Predictions
APU 28.70 29.15 28.41 28.81 319200 -0.10% APU Stock Predictions
ALV 78.55 78.93 77.78 78.58 533600 -0.11% ALV Stock Predictions
ABEO 8.20 8.25 7.79 8.09 402587 -0.12% ABEO Stock Predictions
AHL-C 25.16 25.19 25.00 25.05 22300 -0.12% AHL-C Stock Predictions
AIG-A 25.30 25.39 25.22 25.25 530900 -0.12% AIG-A Stock Predictions
AHT-G 23.06 23.37 23.05 23.06 25300 -0.13% AHT-G Stock Predictions
AIC 23.56 23.56 23.56 23.56 1200 -0.13% AIC Stock Predictions
AFT 15.16 15.16 15.05 15.08 54208 -0.13% AFT Stock Predictions
AEO 20.83 20.94 20.53 20.75 5493646 -0.14% AEO Stock Predictions
ARD 13.02 13.19 12.97 13.00 190000 -0.15% ARD Stock Predictions
AAL 31.50 31.58 31.03 31.38 6764499 -0.16% AAL Stock Predictions
AMH-F 24.48 24.48 24.21 24.21 9000 -0.16% AMH-F Stock Predictions
ANIP 63.25 64.02 62.67 63.39 62500 -0.16% ANIP Stock Predictions
A 81.10 81.29 80.49 80.97 1500740 -0.16% A Stock Predictions
ATTU 23.34 23.36 23.33 23.33 736500 -0.17% ATTU Stock Predictions
AMD 23.30 23.62 23.04 23.25 34689700 -0.17% AMD Stock Predictions
APLE 16.45 16.59 16.31 16.42 1182000 -0.18% APLE Stock Predictions
AFGH 25.91 26.10 25.91 25.96 12053 -0.19% AFGH Stock Predictions
ALAC 9.95 9.95 9.95 9.95 2500 -0.20% ALAC Stock Predictions
AGO-F 25.44 25.56 25.33 25.40 14423 -0.20% AGO-F Stock Predictions
AKP 14.59 14.61 14.55 14.59 34600 -0.21% AKP Stock Predictions
ARE 140.82 141.86 139.39 140.22 734200 -0.21% ARE Stock Predictions
ADI 109.37 110.03 108.43 109.15 2436229 -0.22% ADI Stock Predictions
ANH-A 26.74 26.74 26.74 26.74 200 -0.22% ANH-A Stock Predictions
AVD 18.22 18.60 18.09 18.18 101900 -0.22% AVD Stock Predictions
AROW 34.77 35.00 34.39 34.49 11800 -0.23% AROW Stock Predictions
AMH-H 24.90 24.90 24.75 24.77 38700 -0.24% AMH-H Stock Predictions
ASB-E 25.38 25.44 25.35 25.44 5500 -0.24% ASB-E Stock Predictions
ARGO 68.27 68.83 67.69 68.10 61800 -0.25% ARGO Stock Predictions
ALOT 19.32 19.90 19.32 19.84 13300 -0.25% ALOT Stock Predictions
ABDC 7.55 7.65 7.51 7.58 20513 -0.26% ABDC Stock Predictions
AGIO 65.02 66.60 64.01 64.84 419378 -0.26% AGIO Stock Predictions
AWF 11.65 11.68 11.63 11.63 196100 -0.26% AWF Stock Predictions
AGN 151.96 152.86 150.54 150.84 2127280 -0.27% AGN Stock Predictions
ATUS 21.69 21.74 21.51 21.64 2177500 -0.28% ATUS Stock Predictions
ATRS 3.49 3.54 3.45 3.49 577200 -0.29% ATRS Stock Predictions
ARW 78.54 79.03 77.81 78.32 807800 -0.29% ARW Stock Predictions
AMCIU 10.07 10.08 10.04 10.05 100400 -0.30% AMCIU Stock Predictions
ARKK 47.00 47.42 46.39 46.85 289800 -0.30% ARKK Stock Predictions
AFGE 25.62 25.66 25.56 25.56 11068 -0.31% AFGE Stock Predictions
ATXI 5.82 5.82 5.55 5.80 25200 -0.34% ATXI Stock Predictions
ALE 83.41 83.82 82.69 83.15 132800 -0.34% ALE Stock Predictions
AY 19.44 19.54 19.26 19.36 188000 -0.36% AY Stock Predictions
AKAM 72.46 73.00 71.78 72.21 824900 -0.36% AKAM Stock Predictions
ATLO 28.01 28.01 27.89 27.90 2200 -0.36% ATLO Stock Predictions
AQXP 2.73 2.78 2.64 2.72 108000 -0.37% AQXP Stock Predictions
ADS 172.44 173.02 169.68 171.78 501982 -0.37% ADS Stock Predictions
ANF 26.39 26.65 26.03 26.29 1841500 -0.38% ANF Stock Predictions
AEP 83.82 83.86 83.04 83.48 3312931 -0.39% AEP Stock Predictions
ADP 155.31 155.80 154.04 154.69 1517313 -0.40% ADP Stock Predictions
ATRI 809.65 817.00 807.69 811.00 4400 -0.44% ATRI Stock Predictions
AHH 15.45 15.59 15.32 15.35 157900 -0.45% AHH Stock Predictions
AOSL 11.14 11.40 11.06 11.13 58200 -0.45% AOSL Stock Predictions
ACV 22.54 22.54 22.32 22.36 33303 -0.45% ACV Stock Predictions
AON 170.00 170.72 168.81 169.20 825700 -0.47% AON Stock Predictions
ADRD 21.70 21.70 21.70 21.70 300 -0.50% ADRD Stock Predictions
ABR-B 25.39 25.39 25.39 25.39 200 -0.51% ABR-B Stock Predictions
AJXA 25.25 25.27 25.05 25.10 13700 -0.52% AJXA Stock Predictions
ALL-Y 26.28 26.37 26.25 26.25 111200 -0.53% ALL-Y Stock Predictions
ALL-B 25.75 25.75 25.58 25.61 39200 -0.54% ALL-B Stock Predictions
AZRE 11.10 11.20 11.03 11.04 15900 -0.54% AZRE Stock Predictions
ADTN 14.75 14.91 14.62 14.67 324195 -0.54% ADTN Stock Predictions
AMBC 19.86 20.16 19.66 19.72 298600 -0.55% AMBC Stock Predictions
APTS 15.89 16.03 15.71 15.81 130000 -0.57% APTS Stock Predictions
AGYS 20.42 20.65 20.29 20.36 55300 -0.59% AGYS Stock Predictions
ANDE 34.57 34.88 34.12 34.35 157200 -0.61% ANDE Stock Predictions
AGRX 1.60 1.65 1.57 1.60 572685 -0.62% AGRX Stock Predictions
AMH 22.76 22.88 22.49 22.62 2252600 -0.62% AMH Stock Predictions
AMN 46.73 46.85 46.16 46.25 559800 -0.62% AMN Stock Predictions
ACU 16.83 17.13 16.73 17.00 10310 -0.64% ACU Stock Predictions
AZPN 101.69 103.05 100.51 101.57 521800 -0.64% AZPN Stock Predictions
AWK 105.81 105.95 104.48 105.13 1395300 -0.64% AWK Stock Predictions
ALL-G 26.09 26.15 25.89 25.91 78400 -0.69% ALL-G Stock Predictions
ARLO 4.39 4.41 4.31 4.33 1219900 -0.69% ARLO Stock Predictions
AVYA 14.58 14.64 14.25 14.44 475700 -0.69% AVYA Stock Predictions
ASA 10.24 10.25 10.10 10.13 50200 -0.69% ASA Stock Predictions
AMCX 59.31 59.89 58.50 59.06 1007300 -0.72% AMCX Stock Predictions
AVX 18.19 18.31 17.89 17.99 97200 -0.72% AVX Stock Predictions
AEE 73.07 73.11 72.24 72.51 1539575 -0.73% AEE Stock Predictions
AXS 57.36 57.39 56.79 56.94 539100 -0.73% AXS Stock Predictions
APPF 74.74 75.36 73.43 73.81 107300 -0.74% APPF Stock Predictions
AT 2.62 2.66 2.58 2.60 603300 -0.76% AT Stock Predictions
AKO.A 19.64 19.64 19.64 19.64 500 -0.76% AKO.A Stock Predictions
AP 3.94 3.97 3.86 3.91 49400 -0.76% AP Stock Predictions
ACIW 33.66 34.21 33.35 33.39 584302 -0.77% ACIW Stock Predictions
ACC 46.55 46.71 45.92 46.19 752802 -0.79% ACC Stock Predictions
AMBR 8.79 8.86 8.69 8.72 122100 -0.80% AMBR Stock Predictions
ASTC 3.71 3.90 3.70 3.71 3200 -0.80% ASTC Stock Predictions
AE 38.46 38.62 38.25 38.50 4735 -0.82% AE Stock Predictions
ALX 361.83 362.88 358.22 358.22 4400 -0.82% ALX Stock Predictions
ABBV 81.34 81.75 80.28 80.65 5307526 -0.85% ABBV Stock Predictions
ALIM 1.16 1.18 1.14 1.16 55200 -0.85% ALIM Stock Predictions
AES 18.32 18.36 18.05 18.15 5780837 -0.87% AES Stock Predictions
AMBCW 8.92 9.20 8.92 9.03 1000 -0.88% AMBCW Stock Predictions
AVB 199.14 199.75 195.88 197.20 492000 -0.89% AVB Stock Predictions
ARDX 3.30 3.37 3.28 3.28 145900 -0.91% ARDX Stock Predictions
AMKR 8.77 8.83 8.63 8.69 826100 -0.91% AMKR Stock Predictions
ACST 1.08 1.08 1.04 1.06 259882 -0.93% ACST Stock Predictions
AJG 80.10 80.43 79.36 79.53 1574800 -0.93% AJG Stock Predictions
APRN 1.01 1.07 1.01 1.03 3188400 -0.96% APRN Stock Predictions
ASUR 6.26 6.58 6.18 6.21 282100 -0.96% ASUR Stock Predictions
AMAT 40.41 40.71 39.91 40.00 7668000 -0.97% AMAT Stock Predictions
ARNA 46.42 47.50 45.52 45.98 312400 -0.97% ARNA Stock Predictions
ASB-C 26.05 26.05 25.71 25.77 1100 -1.00% ASB-C Stock Predictions
AIRT 30.64 31.28 30.10 30.31 4200 -1.01% AIRT Stock Predictions
AG 6.71 6.79 6.54 6.65 3477930 -1.04% AG Stock Predictions
AMBO 6.58 6.58 6.37 6.58 800 -1.05% AMBO Stock Predictions
AMSC 14.15 14.35 13.64 14.00 491700 -1.06% AMSC Stock Predictions
AGFS 3.75 3.87 3.67 3.69 102108 -1.07% AGFS Stock Predictions
AKTS 6.52 6.67 6.20 6.45 337800 -1.07% AKTS Stock Predictions
ANY 2.65 2.66 2.55 2.62 50000 -1.13% ANY Stock Predictions
ASML 190.53 191.43 189.38 190.64 589900 -1.13% ASML Stock Predictions
AKR 27.46 27.63 26.92 27.15 597700 -1.13% AKR Stock Predictions
AEM 43.98 44.12 43.06 43.21 650218 -1.14% AEM Stock Predictions
APTV 81.75 81.97 80.52 81.00 1856200 -1.17% APTV Stock Predictions
ARKR 20.12 20.50 20.00 20.14 1300 -1.18% ARKR Stock Predictions
ALDX 8.36 8.62 8.21 8.26 196900 -1.20% ALDX Stock Predictions
AAC 2.48 2.55 2.39 2.46 144997 -1.20% AAC Stock Predictions
AOBC 9.73 10.06 9.47 9.57 936300 -1.24% AOBC Stock Predictions
AU 13.74 13.88 13.37 13.43 4354100 -1.25% AU Stock Predictions
ACA 31.67 32.28 31.45 31.52 364697 -1.28% ACA Stock Predictions
ABT 79.85 79.95 77.97 78.83 7367197 -1.29% ABT Stock Predictions
ALNY 91.68 92.43 88.75 90.24 627500 -1.30% ALNY Stock Predictions
ARTX 3.07 3.11 2.97 3.03 95100 -1.30% ARTX Stock Predictions
ALO 0.76 0.76 0.74 0.75 188500 -1.32% ALO Stock Predictions
AWRE 3.72 3.72 3.72 3.72 1100 -1.33% AWRE Stock Predictions
AHC 3.70 3.75 3.70 3.70 11000 -1.33% AHC Stock Predictions
AFIN 11.10 11.25 10.82 10.98 790587 -1.35% AFIN Stock Predictions
ATV 28.00 28.77 28.00 28.15 1300 -1.37% ATV Stock Predictions
ACNB 36.67 37.00 35.81 36.35 23295 -1.38% ACNB Stock Predictions
AIRI 1.39 1.43 1.38 1.38 39500 -1.43% AIRI Stock Predictions
AMPE 0.65 0.68 0.65 0.67 351600 -1.47% AMPE Stock Predictions
AWX 2.62 2.66 2.51 2.58 39600