Stock Screener Free Signup




List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFI 0.34 0.52 0.33 0.43 50032491 48.28% AFI Stock Predictions
AIH 2.01 2.17 1.80 2.17 34004 14.81% AIH Stock Predictions
ATNF 1.26 1.44 1.24 1.43 236654 13.49% ATNF Stock Predictions
ALLT 4.88 5.68 4.88 5.67 450827 11.18% ALLT Stock Predictions
AKTX 1.09 1.19 1.09 1.18 207415 10.28% AKTX Stock Predictions
AGYS 40.00 42.78 38.62 39.60 438271 10.18% AGYS Stock Predictions
AGRI 2.99 3.13 2.60 2.92 56773562 8.96% AGRI Stock Predictions
ANEB 3.65 3.70 3.12 3.39 3101 8.65% ANEB Stock Predictions
ARRY 7.75 9.23 7.74 8.50 8111204 7.46% ARRY Stock Predictions
AVGR 1.80 1.97 1.76 1.89 128734 7.39% AVGR Stock Predictions
AGIL 4.28 4.70 4.28 4.60 33059 6.73% AGIL Stock Predictions
AVTX 0.30 0.33 0.30 0.33 361132 6.45% AVTX Stock Predictions
AEZS 0.20 0.22 0.19 0.20 2278927 5.26% AEZS Stock Predictions
AMBC 9.00 9.59 8.82 9.53 1206756 5.07% AMBC Stock Predictions
ARTW 2.50 2.60 2.42 2.52 203388 5.00% ARTW Stock Predictions
ALRN 0.42 0.44 0.40 0.44 63640 4.76% ALRN Stock Predictions
ATHM 28.19 30.13 27.79 29.90 639559 4.62% ATHM Stock Predictions
ACRX 0.22 0.23 0.22 0.23 563074 4.55% ACRX Stock Predictions
AVAV 83.60 88.33 82.58 85.51 373712 4.45% AVAV Stock Predictions
ADXN 3.61 3.86 3.49 3.86 1141 4.04% ADXN Stock Predictions
AJX 9.54 10.16 9.54 9.75 273987 3.94% AJX Stock Predictions
AXLA 1.55 1.60 1.53 1.60 20275 3.90% AXLA Stock Predictions
AGRX 1.34 1.35 1.30 1.35 237265 3.85% AGRX Stock Predictions
ALPP 0.83 0.93 0.82 0.84 506209 3.70% ALPP Stock Predictions
AZRE 12.39 13.08 12.39 13.01 87205 3.25% AZRE Stock Predictions
AZYO 6.38 6.88 6.02 6.35 3400 3.25% AZYO Stock Predictions
ACIU 3.08 3.27 3.08 3.20 168349 3.23% ACIU Stock Predictions
APLS 40.98 45.39 40.16 43.52 1567819 3.23% APLS Stock Predictions
ATUS 10.33 11.39 10.00 10.83 15305148 3.14% ATUS Stock Predictions
AIHS 0.97 1.03 0.84 1.02 110717 3.03% AIHS Stock Predictions
AIRT 16.00 16.31 15.72 16.30 10721 2.90% AIRT Stock Predictions
AMPS 6.17 6.56 6.07 6.39 500571 2.90% AMPS Stock Predictions
ARQQ 6.53 7.01 6.41 6.84 107072 2.40% ARQQ Stock Predictions
ATIP 1.64 1.75 1.62 1.72 555525 2.38% ATIP Stock Predictions
ACU 32.78 33.29 32.73 33.26 9721 2.31% ACU Stock Predictions
AENZ 1.37 1.47 1.37 1.40 7797 2.19% AENZ Stock Predictions
ASUR 6.01 6.15 5.91 6.10 12705 2.18% ASUR Stock Predictions
AHPI 1.95 1.95 1.84 1.90 11166 2.15% AHPI Stock Predictions
ALLR 1.40 1.52 1.40 1.45 36405 2.11% ALLR Stock Predictions
AGR 46.16 47.40 46.01 46.63 1251306 1.90% AGR Stock Predictions
AMOV 19.84 20.20 19.63 20.20 3105 1.81% AMOV Stock Predictions
ACHV 6.98 7.00 6.80 6.95 23462 1.76% ACHV Stock Predictions
APEI 14.11 15.10 14.11 14.45 127782 1.76% APEI Stock Predictions
AWH 0.57 0.59 0.51 0.58 621617 1.75% AWH Stock Predictions
ATGE 31.15 32.54 31.08 31.70 428035 1.70% ATGE Stock Predictions
AMCX 39.99 41.90 39.99 41.07 1005985 1.68% AMCX Stock Predictions
AMST 0.59 0.61 0.59 0.61 34550 1.67% AMST Stock Predictions
APLD 2.48 2.65 2.45 2.54 242472 1.60% APLD Stock Predictions
ARCO 8.00 8.11 7.48 7.60 3574193 1.60% ARCO Stock Predictions
AGX 37.53 39.01 37.53 38.19 133289 1.52% AGX Stock Predictions
AWF 9.62 9.83 9.60 9.80 491570 1.45% AWF Stock Predictions
AIZ 183.96 188.08 183.41 186.85 477479 1.31% AIZ Stock Predictions
ATY 2.45 2.50 2.41 2.49 48200 1.22% ATY Stock Predictions
AORT 18.31 19.12 18.20 18.48 332888 1.20% AORT Stock Predictions
AQNB 24.52 24.74 24.27 24.72 17671 1.19% AQNB Stock Predictions
AATC 6.09 6.10 5.96 6.02 19473 1.18% AATC Stock Predictions
AMX 20.10 20.42 19.57 20.26 3747172 1.15% AMX Stock Predictions
AWR 78.22 80.68 77.66 78.50 287581 1.09% AWR Stock Predictions
AWRE 2.70 2.78 2.70 2.78 14054 1.09% AWRE Stock Predictions
AGOV 79.00 79.00 79.00 79.00 1 0.97% AGOV Stock Predictions
ATNI 42.19 43.69 42.19 42.74 72825 0.97% ATNI Stock Predictions
AURA 16.95 17.54 16.95 17.20 17734 0.88% AURA Stock Predictions
AE 34.04 35.16 33.27 34.62 9297 0.82% AE Stock Predictions
AUVI 1.16 1.37 1.13 1.31 2242426 0.77% AUVI Stock Predictions
ASRV 3.98 4.00 3.95 3.99 6161 0.76% ASRV Stock Predictions
AFGC 21.46 21.77 21.46 21.69 4761 0.65% AFGC Stock Predictions
AEFC 21.31 21.64 21.31 21.52 87233 0.61% AEFC Stock Predictions
ALYA 2.15 2.16 2.10 2.14 4137 0.47% ALYA Stock Predictions
AGG 102.11 102.64 102.08 102.59 6085168 0.40% AGG Stock Predictions
AMAO 10.09 10.20 10.09 10.19 7910 0.39% AMAO Stock Predictions
AJXA 25.05 25.18 25.02 25.07 1510 0.36% AJXA Stock Predictions
AFGD 23.13 23.47 23.13 23.25 3590 0.35% AFGD Stock Predictions
ALE 62.50 63.32 61.91 62.10 388291 0.32% ALE Stock Predictions
AQNA 25.41 25.94 25.18 25.63 36273 0.31% AQNA Stock Predictions
ATI 26.92 27.88 26.72 27.04 2658645 0.30% ATI Stock Predictions
AVA 44.00 44.94 43.58 43.80 466031 0.27% AVA Stock Predictions
ACA 53.60 55.36 53.43 53.69 215724 0.24% ACA Stock Predictions
ABST 8.65 8.73 8.53 8.73 116256 0.23% ABST Stock Predictions
ADFI 8.62 8.63 8.60 8.63 5341 0.23% ADFI Stock Predictions
AMPL 17.74 18.74 17.14 17.81 875766 0.23% AMPL Stock Predictions
AFTR 9.64 9.66 9.64 9.66 21407 0.21% AFTR Stock Predictions
AY 32.40 33.62 32.38 32.81 491036 0.21% AY Stock Predictions
AGGY 45.19 45.39 45.19 45.33 549362 0.20% AGGY Stock Predictions
ATAQ 9.80 9.80 9.80 9.80 101 0.20% ATAQ Stock Predictions
AVPT 4.88 5.09 4.84 4.93 701246 0.20% AVPT Stock Predictions
AVIG 43.25 43.36 43.19 43.34 105158 0.18% AVIG Stock Predictions
AIC 25.00 25.04 25.00 25.04 346 0.16% AIC Stock Predictions
AQNU 46.22 46.62 46.01 46.10 34912 0.15% AQNU Stock Predictions
AVDX 7.55 8.02 7.55 7.73 1139526 0.13% AVDX Stock Predictions
ASYS 8.07 8.31 7.99 8.09 49250 0.12% ASYS Stock Predictions
AROC 9.32 9.39 9.07 9.22 1032826 0.11% AROC Stock Predictions
AAQC 9.74 9.75 9.74 9.75 98416 0.10% AAQC Stock Predictions
ADRA 9.85 9.87 9.85 9.86 28867 0.10% ADRA Stock Predictions
AEAC 9.80 9.81 9.80 9.81 2871 0.10% AEAC Stock Predictions
APSG 9.97 9.98 9.97 9.98 2057361 0.10% APSG Stock Predictions
ARCK 10.01 10.04 10.01 10.04 8105 0.10% ARCK Stock Predictions
AUS 9.76 9.78 9.76 9.78 4426411 0.10% AUS Stock Predictions
AGZ 110.14 110.55 110.14 110.31 50340 0.09% AGZ Stock Predictions
AOMR 13.29 13.65 13.22 13.30 96727 0.08% AOMR Stock Predictions
ACAH 9.74 9.77 9.74 9.76 19520 0.00% ACAH Stock Predictions
ACER 1.99 2.10 1.99 2.09 53111 0.00% ACER Stock Predictions
ACEV 9.99 10.00 9.99 9.99 11447 0.00% ACEV Stock Predictions
ACII 9.83 9.83 9.78 9.79 4192 0.00% ACII Stock Predictions
ACTD 9.90 9.91 9.87 9.89 208164 0.00% ACTD Stock Predictions
ADER 9.86 9.86 9.85 9.85 458 0.00% ADER Stock Predictions
ADEX 9.84 9.87 9.83 9.84 25540 0.00% ADEX Stock Predictions
ADVM 0.85 0.90 0.83 0.83 1277939 0.00% ADVM Stock Predictions
AFGB 25.05 25.22 24.95 25.05 2370 0.00% AFGB Stock Predictions
AGE 0.72 0.74 0.68 0.71 23514 0.00% AGE Stock Predictions
AGGR 9.77 9.77 9.77 9.77 3241 0.00% AGGR Stock Predictions
AHI 0.84 0.85 0.81 0.85 42013 0.00% AHI Stock Predictions
AKIC 9.85 9.86 9.85 9.85 70084 0.00% AKIC Stock Predictions
ALSA 9.90 9.90 9.90 9.90 7241 0.00% ALSA Stock Predictions
ALTU 9.97 9.98 9.97 9.97 29088 0.00% ALTU Stock Predictions
APGB 9.77 9.79 9.77 9.78 6201 0.00% APGB Stock Predictions
ARGD 23.90 24.14 23.90 23.90 6623 0.00% ARGD Stock Predictions
ARTL 0.34 0.35 0.32 0.33 172713 0.00% ARTL Stock Predictions
ASAX 9.79 9.79 9.79 9.79 731 0.00% ASAX Stock Predictions
ASPC 9.87 9.87 9.87 9.87 613 0.00% ASPC Stock Predictions
ASZ 9.76 9.79 9.75 9.78 146580 0.00% ASZ Stock Predictions
ATA 10.26 10.27 10.26 10.26 103064 0.00% ATA Stock Predictions
ATRS 5.57 5.58 5.57 5.58 1322009 0.00% ATRS Stock Predictions
AUBN 30.22 30.22 30.22 30.22 282 0.00% AUBN Stock Predictions
AURC 9.79 9.81 9.79 9.81 1300 0.00% AURC Stock Predictions
AVAN 9.88 9.90 9.88 9.89 138604 0.00% AVAN Stock Predictions
AWTM 48.79 48.79 48.79 48.79 45 0.00% AWTM Stock Predictions
AWX 2.97 2.97 2.97 2.97 220 0.00% AWX Stock Predictions
AXAC 9.96 9.96 9.96 9.96 2009 0.00% AXAC Stock Predictions
AXR 12.12 12.15 12.10 12.15 3858 0.00% AXR Stock Predictions
AYTU 0.55 0.57 0.54 0.55 273575 0.00% AYTU Stock Predictions
AVSF 46.93 47.01 46.93 46.98 18883 -0.02% AVSF Stock Predictions
AROW 31.75 32.36 31.71 31.86 28744 -0.03% AROW Stock Predictions
AAIN 24.13 24.15 23.96 24.15 2172 -0.04% AAIN Stock Predictions
ACNB 32.15 32.67 32.01 32.18 25302 -0.06% ACNB Stock Predictions
AFBI 14.73 14.73 14.60 14.60 1911 -0.07% AFBI Stock Predictions
ALGT 149.80 153.53 146.02 150.80 253655 -0.08% ALGT Stock Predictions
AAC 9.82 9.84 9.79 9.81 160804 -0.10% AAC Stock Predictions
APMI 9.71 10.30 9.63 9.63 6361 -0.10% APMI Stock Predictions
ARBG 9.84 9.86 9.84 9.84 70995 -0.10% ARBG Stock Predictions
AVMU 44.87 44.88 44.79 44.79 7837 -0.13% AVMU Stock Predictions
AIZN 21.23 21.23 20.93 21.23 6615 -0.14% AIZN Stock Predictions
ARDC 13.09 13.17 13.03 13.11 148294 -0.15% ARDC Stock Predictions
ARQT 18.87 19.79 18.87 19.50 313859 -0.15% ARQT Stock Predictions
AGS 5.62 5.83 5.58 5.72 215494 -0.17% AGS Stock Predictions
AGCB 9.80 9.80 9.78 9.80 32900 -0.20% AGCB Stock Predictions
ANZU 9.75 9.75 9.75 9.75 409 -0.20% ANZU Stock Predictions
APTS 24.92 24.92 24.87 24.88 854728 -0.20% APTS Stock Predictions
APXI 9.96 9.96 9.96 9.96 5401 -0.20% APXI Stock Predictions
AIF 12.85 12.87 12.75 12.84 42656 -0.23% AIF Stock Predictions
ATAX 17.54 17.83 17.47 17.52 31001 -0.28% ATAX Stock Predictions
ACC 64.75 64.76 64.51 64.53 5532036 -0.36% ACC Stock Predictions
AFGE 19.40 19.59 19.23 19.45 5586 -0.36% AFGE Stock Predictions
AMSF 48.78 49.65 48.57 48.65 138268 -0.37% AMSF Stock Predictions
ACHL 2.35 2.40 2.30 2.34 48559 -0.43% ACHL Stock Predictions
AAA 24.46 24.46 24.45 24.45 492 -0.45% AAA Stock Predictions
AINC 15.83 16.07 15.18 15.50 3527 -0.45% AINC Stock Predictions
AGZD 45.95 46.07 45.84 45.89 46591 -0.46% AGZD Stock Predictions
AMLX 8.58 8.93 8.57 8.74 219893 -0.46% AMLX Stock Predictions
AERC 2.20 2.43 2.07 2.14 92047 -0.47% AERC Stock Predictions
ANAT 189.67 189.90 188.69 188.75 162832 -0.47% ANAT Stock Predictions
ABVC 2.10 2.21 2.08 2.08 13402 -0.48% ABVC Stock Predictions
ATLC 34.46 36.28 34.46 35.12 47981 -0.48% ATLC Stock Predictions
ADMA 1.99 2.10 1.93 2.01 2607304 -0.50% ADMA Stock Predictions
AEP 100.87 101.54 99.57 99.88 3538441 -0.52% AEP Stock Predictions
ASPY 26.88 26.92 26.87 26.88 7031 -0.52% ASPY Stock Predictions
AMGN 246.49 247.29 243.02 243.96 3360550 -0.57% AMGN Stock Predictions
AXON 95.37 97.84 94.78 96.25 461141 -0.57% AXON Stock Predictions
ARB 25.87 25.91 25.82 25.82 7754 -0.58% ARB Stock Predictions
ALRM 58.57 60.00 58.30 59.42 569212 -0.60% ALRM Stock Predictions
AIP 8.61 8.65 7.98 8.12 158796 -0.61% AIP Stock Predictions
ALPN 7.87 8.06 7.66 7.95 79253 -0.63% ALPN Stock Predictions
AHYB 44.12 44.12 44.04 44.09 760 -0.65% AHYB Stock Predictions
AEMB 39.74 39.74 39.74 39.74 1 -0.67% AEMB Stock Predictions
AIN 83.47 85.04 83.28 84.07 137694 -0.67% AIN Stock Predictions
ASRT 2.95 3.09 2.85 2.93 795223 -0.68% ASRT Stock Predictions
ACP 8.60 8.60 8.52 8.52 91928 -0.70% ACP Stock Predictions
ADSE 5.89 6.17 5.69 5.71 16732 -0.70% ADSE Stock Predictions
AXGN 9.74 10.02 9.49 9.87 310571 -0.70% AXGN Stock Predictions
AMNB 34.95 35.12 34.93 34.96 12605 -0.71% AMNB Stock Predictions
AEE 93.88 93.94 92.32 92.80 1215380 -0.75% AEE Stock Predictions
ALNY 126.44 130.90 125.52 128.31 651065 -0.77% ALNY Stock Predictions
AGO 56.68 57.52 56.52 57.06 397027 -0.78% AGO Stock Predictions
ANGL 27.89 27.89 27.77 27.82 1504249 -0.78% ANGL Stock Predictions
AOK 35.32 35.38 35.16 35.16 300314 -0.79% AOK Stock Predictions
ATVI 78.53 78.62 77.79 77.92 3767753 -0.79% ATVI Stock Predictions
AZBL 26.22 26.24 26.13 26.16 3887 -0.80% AZBL Stock Predictions
APWC 1.17 1.25 1.17 1.19 2395 -0.83% APWC Stock Predictions
APO 53.81 55.25 53.70 54.34 2964039 -0.84% APO Stock Predictions
AEL 36.90 37.81 36.81 36.98 687044 -0.88% AEL Stock Predictions
AFB 11.33 11.33 11.21 11.23 47997 -0.88% AFB Stock Predictions
AMYT 7.86 7.95 7.78 7.89 70009 -0.88% AMYT Stock Predictions
ARL 21.20 22.84 20.86 21.49 26937 -0.88% ARL Stock Predictions
AQN 14.46 14.58 14.18 14.25 2480877 -0.90% AQN Stock Predictions
AACG 1.10 1.10 1.08 1.08 3072 -0.92% AACG Stock Predictions
AKAN 1.04 1.12 1.03 1.06 473810 -0.93% AKAN Stock Predictions
ALL 128.49 130.01 127.58 128.01 1604571 -0.93% ALL Stock Predictions
APOG 42.07 43.44 41.34 41.63 222593 -0.95% APOG Stock Predictions
AMT 232.57 233.25 229.51 230.63 1601863 -1.02% AMT Stock Predictions
ACST 1.00 1.00 0.90 0.96 1050725 -1.03% ACST Stock Predictions
AMOT 23.12 23.56 22.80 23.05 34196 -1.03% AMOT Stock Predictions
ATMP 19.27 19.27 19.27 19.27 36 -1.03% ATMP Stock Predictions
ASPU 0.96 0.99 0.90 0.95 59793 -1.04% ASPU Stock Predictions
AFT 13.28 13.36 13.19 13.22 55728 -1.05% AFT Stock Predictions
AHCO 16.77 17.45 16.64 16.94 1083984 -1.05% AHCO Stock Predictions
AOM 40.11 40.11 39.72 39.76 439858 -1.07% AOM Stock Predictions
AMC 12.73 14.20 12.51 12.76 53537556 -1.09% AMC Stock Predictions
AVLR 75.38 77.54 73.57 75.52 782627 -1.10% AVLR Stock Predictions
ASH 100.26 100.96 99.64 100.09 320312 -1.16% ASH Stock Predictions
AGTC 0.83 0.85 0.77 0.83 274359 -1.19% AGTC Stock Predictions
ABTX 39.52 39.59 38.87 39.11 77591 -1.21% ABTX Stock Predictions
ACES 48.41 50.19 48.03 48.43 147686 -1.24% ACES Stock Predictions
AJRD 40.20 40.67 39.61 39.84 697287 -1.24% AJRD Stock Predictions
ALOT 12.53 13.01 12.42 12.42 3454 -1.27% ALOT Stock Predictions
AVNS 28.24 28.78 27.82 28.02 325156 -1.30% AVNS Stock Predictions
AEHL 0.73 0.79 0.71 0.75 35491 -1.32% AEHL Stock Predictions
ASGI 18.95 18.95 18.53 18.63 7238 -1.32% ASGI Stock Predictions
AZZ 44.82 45.18 43.96 44.16 168623 -1.32% AZZ Stock Predictions
ATLO 23.01 23.65 22.96 22.96 7010 -1.33% ATLO Stock Predictions
ALX 237.99 239.25 232.80 233.41 8035 -1.34% ALX Stock Predictions
ASEA 14.60 14.71 14.55 14.61 15770 -1.35% ASEA Stock Predictions
ALB 237.12 244.81 234.09 235.98 1105025 -1.36% ALB Stock Predictions
AB 39.25 39.71 38.60 39.01 397963 -1.37% AB Stock Predictions
AESC 85.20 85.21 83.02 83.42 16657 -1.39% AESC Stock Predictions
ATHX 0.72 0.73 0.68 0.71 1883586 -1.39% ATHX Stock Predictions
AAME 2.80 2.80 2.71 2.79 1963 -1.41% AAME Stock Predictions
AMBO 0.70 0.71 0.62 0.69 548160 -1.43% AMBO Stock Predictions
APT 4.19 4.25 4.03 4.14 125936 -1.43% APT Stock Predictions
ASPS 9.83 9.95 9.51 9.60 26762 -1.44% ASPS Stock Predictions
ADC 68.55 68.89 67.43 67.92 644375 -1.45% ADC Stock Predictions
ADIV 14.31 14.31 14.31 14.31 72 -1.45% ADIV Stock Predictions
AWK 146.45 147.58 143.92 144.28 659971 -1.45% AWK Stock Predictions
ABCL 7.92 8.57 7.90 8.03 1675046 -1.47% ABCL Stock Predictions
APTX 0.73 0.73 0.66 0.67 534367 -1.47% APTX Stock Predictions
ASM 0.68 0.69 0.66 0.67 267766 -1.47% ASM Stock Predictions
ATHE 0.66 0.70 0.66 0.67 61030 -1.47% ATHE Stock Predictions
ATRI 630.53 632.20 630.53 630.53 2448 -1.48% ATRI Stock Predictions
AZBO 26.36 26.43 26.31 26.31 4458 -1.50% AZBO Stock Predictions
ABBV 154.79 155.70 151.75 152.43 5940276 -1.52% ABBV Stock Predictions
ABT 113.42 114.70 112.23 112.74 6842140 -1.57% ABT Stock Predictions
ARR 7.50 7.53 7.39 7.41 1985639 -1.59% ARR Stock Predictions
AFL 56.91 56.97 56.16 56.32 2687004 -1.61% AFL Stock Predictions
AMR 156.95 158.64 147.05 152.73 836598 -1.62% AMR Stock Predictions
AZBJ 25.03 25.03 24.75 24.80 40188 -1.63% AZBJ Stock Predictions
AHH 13.22 13.33 13.08 13.17 439232 -1.64% AHH Stock Predictions
ALIM 4.27 4.32 4.15 4.20 19591 -1.64% ALIM Stock Predictions
ALTY 12.09 12.09 11.90 11.92 9867 -1.65% ALTY Stock Predictions
AOSL 39.45 41.77 39.29 39.91 5136044 -1.65% AOSL Stock Predictions
AKYA 8.78 9.05 8.52 8.88 69864 -1.66% AKYA Stock Predictions
AMS 2.40 2.40 2.34 2.37 9611 -1.66% AMS Stock Predictions
ATO 114.37 114.37 111.60 111.85 909042 -1.67% ATO Stock Predictions
AXDX 0.61 0.61 0.58 0.59 1267219 -1.67% AXDX Stock Predictions
ADUS 82.19 82.38 81.02 81.74 76358 -1.68% ADUS Stock Predictions
ALSN 39.24 39.68 38.42 38.67 635120 -1.68% ALSN Stock Predictions
APPF 85.74 87.99 84.16 85.86 112249 -1.68% APPF Stock Predictions
AZBA 25.90 25.94 25.61 25.65 32532 -1.69% AZBA Stock Predictions
AFCG 17.88 18.03 17.15 17.34 128693 -1.70% AFCG Stock Predictions
AMND 39.72 39.72 39.72 39.72 3 -1.71% AMND Stock Predictions
AWP 5.25 5.26 5.14 5.18 252530 -1.71% AWP Stock Predictions
ABB 29.26 29.43 28.77 28.81 3825382 -1.74% ABB Stock Predictions
ALGS 1.14 1.18 1.08 1.13 731336 -1.74% ALGS Stock Predictions
ABEQ 28.53 28.53 28.23 28.23 16769 -1.77% ABEQ Stock Predictions
ACXP 2.89 2.89 2.71 2.75 6750 -1.79% ACXP Stock Predictions
ASHS 30.92 30.92 30.55 30.57 2002 -1.80% ASHS Stock Predictions
AGNC 12.08 12.11 11.86 11.89 14341927 -1.82% AGNC Stock Predictions
AOR 49.85 49.85 49.10 49.16 157833 -1.84% AOR Stock Predictions
AIRR 38.48 39.29 38.03 38.12 14249 -1.85% AIRR Stock Predictions
AMAX 8.62 8.63 8.50 8.51 8317 -1.85% AMAX Stock Predictions
ANIP 29.41 30.00 29.12 29.18 137916 -1.85% ANIP Stock Predictions
A 121.19 121.90 120.31 120.79 1335031 -1.86% A Stock Predictions
AMNA 39.10 39.10 39.10 39.10 76 -1.88% AMNA Stock Predictions
AVES 45.10 45.10 44.39 44.44 102713 -1.88% AVES Stock Predictions
ASTC 0.54 0.54 0.52 0.52 42551 -1.89% ASTC Stock Predictions
AMTR 48.44 48.44 48.44 48.44 23 -1.90% AMTR Stock Predictions
ANY 1.04 1.11 1.01 1.03 791237 -1.90% ANY Stock Predictions
AGFY 2.74 3.06 2.46 2.56 684312 -1.92% AGFY Stock Predictions
AI 17.15 18.09 16.84 17.15 1546175 -1.94% AI Stock Predictions
AVIV 46.92 46.97 46.20 46.25 28238 -1.97% AVIV Stock Predictions
AUY 5.01 5.04 4.90 4.95 23882819 -1.98% AUY Stock Predictions
AVK 13.18 13.18 12.88 12.90 81177 -1.98% AVK Stock Predictions
AUID 2.90 3.04 2.90 2.94 34613 -2.00% AUID Stock Predictions
AZEK 18.80 19.63 18.64 18.78 2094868 -2.03% AZEK Stock Predictions
AGQ 28.36 28.46 27.77 27.81 646564 -2.04% AGQ Stock Predictions
ASHR 29.67 29.75 29.29 29.32 2558429 -2.04% ASHR Stock Predictions
AUB 34.64 34.90 34.11 34.41 255318 -2.05% AUB Stock Predictions
ANIX 3.31 3.54 3.25 3.32 160001 -2.06% ANIX Stock Predictions
ALG 114.30 116.69 112.90 113.44 32996 -2.07% ALG Stock Predictions
ASET 32.64 32.67 32.12 32.17 5364 -2.07% ASET Stock Predictions
AHHX 8.95 8.96 8.90 8.95 14998 -2.08% AHHX Stock Predictions
AIR 46.88 47.77 45.96 46.16 248637 -2.08% AIR Stock Predictions
AVDV 58.39 58.48 57.42 57.53 301024 -2.08% AVDV Stock Predictions
ALC 71.09 71.96 70.51 70.62 628845 -2.09% ALC Stock Predictions
AUPH 11.21 11.48 11.03 11.21 1640215 -2.10% AUPH Stock Predictions
AMAL 19.69 19.90 19.32 19.49 80926 -2.11% AMAL Stock Predictions
ARKR 16.90 17.16 16.90 17.14 4395 -2.11% ARKR Stock Predictions
AVNT 47.96 48.64 46.94 47.21 433758 -2.11% AVNT Stock Predictions
APG 17.40 17.99 16.87 17.05 770234 -2.12% APG Stock Predictions
AMUB 13.41 13.41 13.29 13.35 2023 -2.13% AMUB Stock Predictions
APD 237.06 237.50 233.38 234.47 826299 -2.13% APD Stock Predictions
ASA 18.28 18.35 17.90 17.90 46225 -2.13% ASA Stock Predictions
ACIW 25.41 25.86 24.94 25.11 496619 -2.14% ACIW Stock Predictions
ASB 19.98 20.16 19.68 19.80 1138413 -2.17% ASB Stock Predictions
ASLN 0.45 0.46 0.44 0.45 99440 -2.17% ASLN Stock Predictions
AVEM 54.41 54.59 53.37 53.51 437860 -2.18% AVEM Stock Predictions
AFTY 16.62 16.62 16.41 16.41 309 -2.21% AFTY Stock Predictions
AMLP 39.08 39.11 37.60 38.01 2546751 -2.21% AMLP Stock Predictions
AQWA 13.76 13.88 13.66 13.66 930 -2.22% AQWA Stock Predictions
ASTL 9.39 9.40 9.09 9.19 1028067 -2.23% ASTL Stock Predictions
AIRC 44.55 44.81 43.49 43.72 1301978 -2.24% AIRC Stock Predictions
ALTR 51.33 52.12 49.26 51.02 329949 -2.24% ALTR Stock Predictions
AMWD 50.86 52.07 50.06 50.35 120531 -2.25% AMWD Stock Predictions
AXNX 48.60 50.24 47.93 48.62 509862 -2.25% AXNX Stock Predictions
ACGL 46.70 46.91 45.70 45.82 1650175 -2.26% ACGL Stock Predictions
ARCH 164.24 164.59 155.05 160.15 559555 -2.26% ARCH Stock Predictions
AVDE 55.81 55.93 54.92 54.99 247113 -2.26% AVDE Stock Predictions
AEF 5.65 5.68 5.56 5.57 50199 -2.28% AEF Stock Predictions
AKAM 97.61 98.94 95.88 96.15 2507942 -2.28% AKAM Stock Predictions
ASTS 7.44 7.79 7.12 7.28 583079 -2.28% ASTS Stock Predictions
AYI 169.03 170.67 166.56 166.73 242562 -2.29% AYI Stock Predictions
AEM 52.00 52.20 50.86 50.90 1664811 -2.30% AEM Stock Predictions
AGD 9.94 9.94 9.66 9.71 49153 -2.31% AGD Stock Predictions
ADMP 0.43 0.44 0.42 0.42 394102 -2.33% ADMP Stock Predictions
ARC 3.01 3.01 2.80 2.93 185057 -2.33% ARC Stock Predictions
AOD 8.48 8.48 8.28 8.33 559248 -2.34% AOD Stock Predictions
AVEO 4.15 4.24 4.03 4.15 171504 -2.35% AVEO Stock Predictions
ACWX 47.93 47.98 47.06 47.14 2525956 -2.36% ACWX Stock Predictions
AFK 18.92 18.92 18.36 18.48 7387 -2.38% AFK Stock Predictions
ADI 166.33 166.33 159.24 159.92 5682927 -2.39% ADI Stock Predictions
AAXJ 69.13 69.32 67.88 67.99 1731404 -2.40% AAXJ Stock Predictions
AMJ 21.85 21.85 20.98 21.17 634813 -2.40% AMJ Stock Predictions
AAT 33.33 33.42 32.52 32.75 289207 -2.41% AAT Stock Predictions
AVAL 4.07 4.12 3.98 3.98 33560 -2.45% AVAL Stock Predictions
AFG 145.26 146.26 142.18 142.49 381564 -2.47% AFG Stock Predictions
AMRC 52.53 55.01 51.11 52.08 229533 -2.47% AMRC Stock Predictions
AINV 12.45 12.45 12.15 12.20 277043 -2.48% AINV Stock Predictions
ADES 5.17 5.19 5.06 5.10 162518 -2.49% ADES Stock Predictions
APAM 35.64 36.04 35.02 35.27 825668 -2.49% APAM Stock Predictions
AMTB 28.29 28.65 27.73 27.94 85054 -2.51% AMTB Stock Predictions
AVRE 47.00 47.00 46.03 46.08 50415 -2.52% AVRE Stock Predictions
AX 35.98 36.61 35.33 35.85 314579 -2.53% AX Stock Predictions
ABIO 2.31 2.32 2.26 2.29 42992 -2.55% ABIO Stock Predictions
AES 20.65 20.71 20.11 20.23 3036748 -2.55% AES Stock Predictions
AU 17.31 17.54 17.01 17.04 2116047 -2.57% AU Stock Predictions
AGNG 25.58 25.79 25.33 25.33 1392 -2.58% AGNG Stock Predictions
AGLE 1.50 1.51 1.43 1.50 232240 -2.60% AGLE Stock Predictions
AIO 17.43 17.71 17.08 17.23 104723 -2.60% AIO Stock Predictions
AOA 62.88 63.01 61.64 61.70 140352 -2.60% AOA Stock Predictions
AIT 106.54 107.64 104.23 105.03 236522 -2.61% AIT Stock Predictions
AZAJ 25.38 25.41 25.00 25.03 8377 -2.61% AZAJ Stock Predictions
AADR 54.23 54.23 52.98 53.22 1910 -2.63% AADR Stock Predictions
AZAO 27.94 27.99 27.44 27.44 839 -2.63% AZAO Stock Predictions
ARIS 17.64 17.65 17.18 17.36 236563 -2.64% ARIS Stock Predictions
ASIX 47.37 48.41 45.57 45.95 332324 -2.65% ASIX Stock Predictions
AMZA 31.03 31.30 29.90 30.22 63048 -2.67% AMZA Stock Predictions
ACR 10.99 11.17 10.88 10.90 18777 -2.68% ACR Stock Predictions
AMED 121.71 123.86 118.88 120.91 339249 -2.70% AMED Stock Predictions
AQUA 35.86 36.03 34.97 35.36 788402 -2.72% AQUA Stock Predictions
AIIQ 25.88 25.88 25.88 25.88 11 -2.74% AIIQ Stock Predictions
ATNM 6.17 6.24 5.90 6.03 132129 -2.74% ATNM Stock Predictions
AGCO 126.86 128.04 123.15 123.96 546202 -2.75% AGCO Stock Predictions
ARI 12.71 12.71 12.32 12.36 1424261 -2.75% ARI Stock Predictions
AC 38.76 38.76 37.80 38.09 28862 -2.76% AC Stock Predictions
ALKS 29.13 29.73 28.66 28.87 1244010 -2.76% ALKS Stock Predictions
AGI 7.11 7.17 6.93 6.97 2888242 -2.79% AGI Stock Predictions
AZAA 27.41 27.41 26.93 26.93 700 -2.81% AZAA Stock Predictions
ANAB 20.50 20.73 19.82 20.30 381176 -2.82% ANAB Stock Predictions
AUST 1.72 1.90 1.67 1.71 411689 -2.84% AUST Stock Predictions
ABM 46.93 46.94 45.29 45.61 542449 -2.85% ABM Stock Predictions
AVT 48.20 48.31 46.88 47.06 686294 -2.85% AVT Stock Predictions
ABCM 13.81 13.88 13.56 13.58 141715 -2.86% ABCM Stock Predictions
AESE 1.37 1.41 1.35 1.36 25602 -2.86% AESE Stock Predictions
ADBE 404.38 411.56 396.11 397.88 2909729 -2.87% ADBE Stock Predictions
AGOX 21.73 21.73 21.15 21.22 51058 -2.88% AGOX Stock Predictions
ANIK 22.09 22.38 21.81 21.90 130077 -2.88% ANIK Stock Predictions
ASC 7.75 7.77 7.21 7.40 710670 -2.89% ASC Stock Predictions
AIRI 0.67 0.70 0.67 0.67 12712 -2.90% AIRI Stock Predictions
ACT 23.79 23.92 23.22 23.30 190197 -2.92% ACT Stock Predictions
ADTN 18.12 18.44 17.71 17.94 376229 -2.92% ADTN Stock Predictions
AM 10.66 10.68 10.17 10.31 2981220 -2.92% AM Stock Predictions
AWAY 19.75 19.83 19.25 19.27 288389 -2.92% AWAY Stock Predictions
ATEC 8.43 8.69 8.18 8.25 831661 -2.94% ATEC Stock Predictions
AIA 62.90 63.13 61.55 61.55 39677 -2.95% AIA Stock Predictions
ALV 75.63 76.70 73.99 74.19 808282 -2.96% ALV Stock Predictions
APLE 16.95 17.16 16.27 16.38 1893500 -2.96% APLE Stock Predictions
AIEQ 33.35 33.49 32.41 32.63 53621 -2.97% AIEQ Stock Predictions
AESR 11.87 11.87 11.59 11.67 15462 -2.99% AESR Stock Predictions
ALK 47.32 48.12 46.39 46.58 1579854 -3.00% ALK Stock Predictions
ADP 213.48 213.55 207.80 208.50 1627292 -3.01% ADP Stock Predictions
ARKQ 53.20 54.52 52.12 52.41 213364 -3.02% ARKQ Stock Predictions
AVB 207.65 208.65 200.69 201.56 838299 -3.02% AVB Stock Predictions
ADAG 2.76 2.99 2.76 2.88 23692 -3.03% ADAG Stock Predictions
ATRC 42.08 42.75 41.33 41.77 305373 -3.04% ATRC Stock Predictions
AXS 58.05 58.15 56.28 56.59 475520 -3.05% AXS Stock Predictions
AMH 37.87 38.02 36.53 36.64 3470019 -3.07% AMH Stock Predictions
ASAI 15.74 15.83 15.34 15.43 421671 -3.08% ASAI Stock Predictions
ALEX 21.55 21.59 20.83 20.91 393809 -3.10% ALEX Stock Predictions
AIVL 95.28 95.29 92.79 92.96 6704 -3.12% AIVL Stock Predictions
AFRM 24.53 27.50 23.79 24.45 28610798 -3.13% AFRM Stock Predictions
AGFS 1.61 1.63 1.54 1.55 35251 -3.13% AGFS Stock Predictions
ALKT 10.56 11.06 10.36 10.48 267685 -3.14% ALKT Stock Predictions
ADRE 39.31 39.31 38.45 38.45 11284 -3.15% ADRE Stock Predictions
ARBE 6.21 6.45 6.11 6.15 7647 -3.15% ARBE Stock Predictions
AZPN 181.27 191.46 174.04 178.21 484491 -3.15% AZPN Stock Predictions
ACM 68.17 70.10 66.20 66.27 903519 -3.18% ACM Stock Predictions
ARCE 15.57 15.83 14.96 15.37 351301 -3.21% ARCE Stock Predictions
AVSC 43.81 43.82 42.88 43.04 38452 -3.22% AVSC Stock Predictions
ABR 17.03 17.22 16.73 16.80 4249626 -3.23% ABR Stock Predictions
AUDC 21.60 22.37 21.16 21.29 102943 -3.23% AUDC Stock Predictions
ACRS 12.12 12.34 11.57 11.92 386578 -3.25% ACRS Stock Predictions
AVIR 7.11 7.48 7.00 7.14 824344 -3.25% AVIR Stock Predictions
ADNT 32.06 33.03 31.37 31.49 1136000 -3.26% ADNT Stock Predictions
AIV 6.11 6.17 5.88 5.93 2907710 -3.26% AIV Stock Predictions
AL 36.80 37.35 36.03 36.22 723479 -3.26% AL Stock Predictions
ACTV 32.55 32.66 31.82 31.82 5820 -3.28% ACTV Stock Predictions
AIG 59.73 60.12 58.08 58.30 4493521 -3.28% AIG Stock Predictions
ARNC 28.66 29.05 27.47 27.59 894351 -3.29% ARNC Stock Predictions
AVD 23.12 23.50 22.60 22.63 308161 -3.29% AVD Stock Predictions
ALJJ 2.12 2.12 1.98 2.05 212258 -3.30% ALJJ Stock Predictions
ALTL 42.78 42.78 41.52 41.60 87175 -3.30% ALTL Stock Predictions
ACEL 10.70 10.91 10.46 10.51 413650 -3.31% ACEL Stock Predictions
APVO 4.67 4.88 4.58 4.68 11113 -3.31% APVO Stock Predictions
AQST 1.20 1.22 1.14 1.17 251125 -3.31% AQST Stock Predictions
ABCB 43.54 43.92 42.50 42.86 540220 -3.32% ABCB Stock Predictions
ACV 20.98 21.03 20.17 20.29 51420 -3.33% ACV Stock Predictions
ADME 36.63 36.68 35.90 35.99 34401 -3.33% ADME Stock Predictions
AFIB 0.87 0.98 0.86 0.87 284295 -3.33% AFIB Stock Predictions
AKU 0.93 0.93 0.87 0.87 11030 -3.33% AKU Stock Predictions
ACWI 89.77 89.85 87.35 87.62 3330408 -3.34% ACWI Stock Predictions
ANDE 38.11 38.36 36.72 37.32 418132 -3.34% ANDE Stock Predictions
ASND 87.42 89.23 85.37 86.00 396114 -3.34% ASND Stock Predictions
ADTH 8.94 9.49 8.53 8.65 77140 -3.35% ADTH Stock Predictions
ARGO 42.92 43.13 41.64 41.89 103715 -3.35% ARGO Stock Predictions
ATCO 12.40 12.43 11.99 12.11 510036 -3.35% ATCO Stock Predictions
ALHC 9.56 10.04 9.23 9.42 264476 -3.38% ALHC Stock Predictions
AMP 265.00 266.68 259.09 259.92 532013 -3.39% AMP Stock Predictions
ARLP 18.43 18.98 17.81 18.18 276069 -3.40% ARLP Stock Predictions
AAON 50.76 51.32 49.63 50.08 237350 -3.41% AAON Stock Predictions
AON 277.09 277.91 268.52 269.49 942838 -3.42% AON Stock Predictions
AVTE 11.96 12.82 11.80 11.83 58440 -3.43% AVTE Stock Predictions
AXTA 26.12 26.35 25.46 25.56 1702852 -3.44% AXTA Stock Predictions
AEHR 8.11 8.35 7.96 8.11 384872 -3.45% AEHR Stock Predictions
AWI 85.39 85.47 81.83 82.37 432209 -3.45% AWI Stock Predictions
AUSF 29.25 30.10 29.23 29.31 3078 -3.46% AUSF Stock Predictions
ATTO 14.46 14.46 13.85 13.85 3416 -3.48% ATTO Stock Predictions
ADN 1.67 1.79 1.62 1.66 712992 -3.49% ADN Stock Predictions
AMG 126.74 129.55 123.85 124.44 171707 -3.53% AMG Stock Predictions
AZN 64.22 64.53 63.21 63.32 8411232 -3.53% AZN Stock Predictions
ARGX 315.67 318.91 302.24 304.71 254381 -3.55% ARGX Stock Predictions
AXP 160.79 160.85 155.40 156.10 1945687 -3.55% AXP Stock Predictions
ASTE 45.58 48.64 43.94 44.10 237034 -3.56% ASTE Stock Predictions
ADGI 2.98 3.11 2.90 2.95 1042356 -3.59% ADGI Stock Predictions
AGTI 18.36 18.60 17.78 18.01 101680 -3.59% AGTI Stock Predictions
AEMD 1.13 1.13 1.05 1.07 40716 -3.60% AEMD Stock Predictions
AEY 1.37 1.40 1.34 1.34 9105 -3.60% AEY Stock Predictions
AGM 104.64 105.32 101.05 101.70 31518 -3.60% AGM Stock Predictions
APM 1.08 1.12 1.02 1.07 118109 -3.60% APM Stock Predictions
ALCO 41.68 41.68 39.50 40.17 60971 -3.62% ALCO Stock Predictions
AAIC 3.55 3.60 3.45 3.45 49504 -3.63% AAIC Stock Predictions
AAOI 2.45 2.56 2.37 2.38 74671 -3.64% AAOI Stock Predictions
ARAV 1.09 1.15 1.04 1.06 40654 -3.64% ARAV Stock Predictions
ATFV 14.04 14.04 14.04 14.04 8 -3.64% ATFV Stock Predictions
AVTR 30.81 31.10 30.02