Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ATTO 1.72 3.50 1.66 2.66 48977700 82.19% ATTO Stock Predictions
ACON 1.49 1.52 0.92 1.05 40833300 77.97% ACON Stock Predictions
AAIC 4.14 4.23 3.99 4.06 5144200 47.64% AAIC Stock Predictions
AI 37.61 44.02 35.20 43.95 106228500 33.42% AI Stock Predictions
AEI 1.39 1.84 1.39 1.84 302100 32.37% AEI Stock Predictions
AVAH 1.06 1.25 1.06 1.19 552200 21.43% AVAH Stock Predictions
AAOI 2.02 2.34 1.97 2.30 782400 21.05% AAOI Stock Predictions
AUID 0.66 0.79 0.66 0.79 158000 19.70% AUID Stock Predictions
AWIN 0.54 0.65 0.52 0.64 124900 18.52% AWIN Stock Predictions
APLD 8.05 9.49 7.93 9.23 4297600 16.39% APLD Stock Predictions
AREN 3.49 4.17 3.49 4.10 50600 16.15% AREN Stock Predictions
AUTL 2.81 3.25 2.81 3.21 1117600 13.43% AUTL Stock Predictions
ADVM 0.96 1.13 0.95 1.12 603600 13.13% ADVM Stock Predictions
ABSI 1.75 2.05 1.73 1.93 1168400 12.87% ABSI Stock Predictions
APRE 3.40 3.80 3.33 3.80 16700 11.76% APRE Stock Predictions
AGE 0.45 0.52 0.45 0.50 16200 11.11% AGE Stock Predictions
AIRI 3.59 3.79 3.47 3.79 188600 10.82% AIRI Stock Predictions
AEYE 5.21 5.84 5.21 5.78 25300 10.52% AEYE Stock Predictions
AIRS 7.58 8.34 7.43 8.20 334400 8.90% AIRS Stock Predictions
AMRS 0.69 0.76 0.69 0.75 2343100 8.70% AMRS Stock Predictions
AHT 3.88 4.19 3.85 4.15 475300 8.36% AHT Stock Predictions
ASTI 0.12 0.13 0.12 0.13 1015600 8.33% ASTI Stock Predictions
AZRE 2.35 2.51 2.29 2.49 78200 8.26% AZRE Stock Predictions
AKA 0.42 0.42 0.40 0.41 168400 7.89% AKA Stock Predictions
AEVA 1.19 1.28 1.17 1.24 1168000 7.83% AEVA Stock Predictions
AIP 7.00 7.81 6.87 7.26 460900 7.40% AIP Stock Predictions
ATHE 2.81 2.92 2.71 2.78 13100 6.51% ATHE Stock Predictions
ASST 0.94 1.10 0.90 1.02 208300 6.25% ASST Stock Predictions
ASPI 0.33 0.36 0.31 0.35 418100 6.06% ASPI Stock Predictions
AKYA 5.56 5.93 5.45 5.76 70500 5.88% AKYA Stock Predictions
APDN 1.08 1.12 1.05 1.10 42100 5.77% APDN Stock Predictions
ATOS 0.84 0.95 0.79 0.92 1170600 5.75% ATOS Stock Predictions
AMSC 4.07 4.36 4.02 4.24 133500 5.74% AMSC Stock Predictions
AMAM 14.05 15.00 13.57 14.81 423200 5.71% AMAM Stock Predictions
AYRO 0.55 0.57 0.54 0.56 63500 5.66% AYRO Stock Predictions
ARR 4.85 5.06 4.83 5.05 6639000 5.65% ARR Stock Predictions
ARDS 0.19 0.19 0.18 0.19 67400 5.56% ARDS Stock Predictions
AMBA 80.98 83.16 79.00 81.96 2454600 5.43% AMBA Stock Predictions
AMRX 2.29 2.43 2.23 2.39 1150500 5.29% AMRX Stock Predictions
AGRI 0.38 0.42 0.38 0.40 23300 5.26% AGRI Stock Predictions
AZ 1.75 1.82 1.66 1.82 68600 5.20% AZ Stock Predictions
AKTS 3.00 3.21 3.00 3.16 249900 4.98% AKTS Stock Predictions
AEHL 1.19 1.28 1.15 1.28 123400 4.92% AEHL Stock Predictions
ADD 1.26 1.29 1.24 1.29 27300 4.88% ADD Stock Predictions
ANF 30.00 31.43 29.70 31.40 2556000 4.84% ANF Stock Predictions
AMTX 4.25 4.61 4.18 4.37 885000 4.80% AMTX Stock Predictions
AINC 10.13 10.89 9.63 9.70 3800 4.75% AINC Stock Predictions
ADV 1.94 2.05 1.91 2.00 416600 4.71% ADV Stock Predictions
AFRM 14.29 14.95 14.02 14.74 11713600 4.69% AFRM Stock Predictions
AIRG 5.65 5.99 5.65 5.79 16700 4.51% AIRG Stock Predictions
AEHR 33.81 34.90 32.98 34.21 908500 4.43% AEHR Stock Predictions
ADES 1.48 1.52 1.42 1.47 145000 4.26% ADES Stock Predictions
ANGN 1.06 1.12 0.96 0.99 679900 4.21% ANGN Stock Predictions
ASAN 21.85 22.39 21.29 22.13 2525100 4.14% ASAN Stock Predictions
ALAR 3.94 3.95 2.94 3.28 1773500 4.13% ALAR Stock Predictions
ARCE 11.70 12.16 11.70 12.15 70100 4.11% ARCE Stock Predictions
ACST 0.53 0.56 0.51 0.56 76600 3.70% ACST Stock Predictions
ATEC 14.18 15.00 14.10 14.84 730800 3.63% ATEC Stock Predictions
AFMD 0.77 0.89 0.76 0.86 917600 3.61% AFMD Stock Predictions
ALX 155.92 164.41 155.92 162.59 27700 3.61% ALX Stock Predictions
AXR 14.24 14.80 14.21 14.80 16700 3.57% AXR Stock Predictions
AIXI 5.81 6.08 5.51 5.88 198300 3.52% AIXI Stock Predictions
AJX 5.45 5.64 5.41 5.60 126800 3.51% AJX Stock Predictions
ALBT 1.78 1.80 1.75 1.80 4400 3.45% ALBT Stock Predictions
ASNS 2.76 2.94 2.63 2.70 59700 3.45% ASNS Stock Predictions
ACOR 0.60 0.65 0.60 0.61 161600 3.39% ACOR Stock Predictions
ARLO 9.59 9.73 9.36 9.66 1522500 3.32% ARLO Stock Predictions
AMTD 1.51 1.57 1.50 1.56 100900 3.31% AMTD Stock Predictions
ALLK 4.60 4.81 4.52 4.75 899400 3.26% ALLK Stock Predictions
AEMD 0.31 0.33 0.31 0.32 281400 3.23% AEMD Stock Predictions
ARAV 1.65 1.77 1.60 1.63 728500 3.16% ARAV Stock Predictions
ALOT 15.02 15.50 15.02 15.49 6700 3.13% ALOT Stock Predictions
AYX 36.86 37.97 36.65 36.95 1824900 3.13% AYX Stock Predictions
ANSS 324.45 331.71 324.15 329.16 991900 3.06% ANSS Stock Predictions
AUBN 21.50 22.00 21.50 22.00 2400 2.95% AUBN Stock Predictions
ASRV 2.82 2.88 2.77 2.83 17200 2.91% ASRV Stock Predictions
ARVL 3.87 4.49 3.85 3.91 1596600 2.89% ARVL Stock Predictions
APCX 1.85 1.88 1.75 1.83 45300 2.81% APCX Stock Predictions
AGMH 1.71 1.84 1.71 1.84 3600 2.79% AGMH Stock Predictions
ABOS 4.87 5.10 4.71 4.94 86000 2.70% ABOS Stock Predictions
ATHA 2.65 2.73 2.65 2.70 156300 2.66% ATHA Stock Predictions
ACLX 42.75 43.73 41.48 43.67 212900 2.54% ACLX Stock Predictions
ARES 85.71 87.52 85.36 87.36 1192600 2.54% ARES Stock Predictions
ARKW 52.50 53.28 51.77 52.33 368000 2.45% ARKW Stock Predictions
ACIU 2.07 2.12 2.06 2.12 35700 2.42% ACIU Stock Predictions
ADMP 2.07 2.15 2.00 2.12 89600 2.42% ADMP Stock Predictions
AN 138.13 141.39 138.13 140.60 592200 2.40% AN Stock Predictions
ALRS 16.68 17.22 16.68 17.13 53900 2.39% ALRS Stock Predictions
ANET 171.02 178.36 170.11 174.42 6350200 2.39% ANET Stock Predictions
AVNS 23.69 24.03 23.37 23.95 250100 2.39% AVNS Stock Predictions
APPN 41.21 41.93 40.83 41.46 240000 2.22% APPN Stock Predictions
ABCL 6.92 7.14 6.72 6.95 2358700 2.21% ABCL Stock Predictions
AUGX 3.72 3.97 3.70 3.75 160500 2.18% AUGX Stock Predictions
ACCD 11.67 11.98 11.64 11.77 561200 2.17% ACCD Stock Predictions
AMID 24.82 24.82 24.81 24.81 100 2.14% AMID Stock Predictions
ATS 43.99 44.55 43.26 43.92 285300 2.12% ATS Stock Predictions
APO 66.20 67.15 65.85 66.78 3637000 2.08% APO Stock Predictions
AQB 0.48 0.51 0.48 0.50 109100 2.04% AQB Stock Predictions
ACES 43.59 44.19 43.15 43.85 54900 2.00% ACES Stock Predictions
ALLG 2.11 2.16 2.07 2.08 22600 1.96% ALLG Stock Predictions
AMZU 21.53 21.68 20.92 21.38 179700 1.96% AMZU Stock Predictions
ASXC 0.52 0.53 0.48 0.52 1304600 1.96% ASXC Stock Predictions
AZYO 2.08 2.08 2.00 2.08 27000 1.96% AZYO Stock Predictions
AZTA 43.02 43.62 42.90 43.50 668900 1.95% AZTA Stock Predictions
AAL 14.44 14.75 14.42 14.62 20407500 1.88% AAL Stock Predictions
ABG 213.30 216.48 211.67 216.47 149800 1.82% ABG Stock Predictions
AFCG 11.61 11.85 11.60 11.76 141500 1.82% AFCG Stock Predictions
ARKK 40.07 40.84 39.42 39.81 20488700 1.82% ARKK Stock Predictions
ARKQ 49.70 50.08 49.25 49.60 176900 1.81% ARKQ Stock Predictions
ALGS 1.11 1.14 1.09 1.14 45800 1.79% ALGS Stock Predictions
AURA 11.24 11.65 11.20 11.40 36200 1.79% AURA Stock Predictions
AAPU 25.70 26.09 25.59 25.76 122500 1.78% AAPU Stock Predictions
ARTL 1.71 1.75 1.71 1.72 3500 1.78% ARTL Stock Predictions
AFRI 10.34 10.67 10.30 10.38 23700 1.76% AFRI Stock Predictions
AGNC 9.05 9.32 8.99 9.27 11541200 1.76% AGNC Stock Predictions
ATVI 79.00 80.27 78.89 80.02 8185600 1.73% ATVI Stock Predictions
AMH 34.00 34.55 33.95 34.29 2382900 1.72% AMH Stock Predictions
AKAM 91.06 92.72 91.06 92.11 1745000 1.70% AKAM Stock Predictions
AAPB 25.25 25.54 25.25 25.27 14900 1.69% AAPB Stock Predictions
AGRX 3.65 3.80 3.65 3.71 19000 1.64% AGRX Stock Predictions
ALLY 26.84 27.16 26.47 27.05 4704100 1.62% ALLY Stock Predictions
ALVO 8.10 8.20 7.80 8.17 18300 1.62% ALVO Stock Predictions
ACN 306.21 318.91 305.00 308.43 6237800 1.59% ACN Stock Predictions
AORT 14.71 15.01 14.71 14.89 85100 1.57% AORT Stock Predictions
AVDX 9.32 9.60 9.27 9.36 2161300 1.52% AVDX Stock Predictions
ABVC 0.68 0.70 0.68 0.68 14500 1.49% ABVC Stock Predictions
AGYS 71.95 73.45 71.14 72.92 143600 1.49% AGYS Stock Predictions
APG 22.96 23.22 22.92 23.13 654100 1.45% APG Stock Predictions
ACVA 17.24 17.69 17.08 17.15 1482900 1.42% ACVA Stock Predictions
ACRE 9.27 9.40 9.19 9.33 591200 1.41% ACRE Stock Predictions
AFGC 20.80 21.06 20.75 21.06 5600 1.40% AFGC Stock Predictions
ALTR 75.12 76.16 74.81 75.56 289800 1.40% ALTR Stock Predictions
AOUT 7.32 7.62 7.32 7.51 18000 1.35% AOUT Stock Predictions
AEG 4.55 4.58 4.52 4.55 2213700 1.34% AEG Stock Predictions
ALGM 41.13 41.48 39.66 40.26 1664600 1.33% ALGM Stock Predictions
AAT 19.06 19.32 18.96 19.22 326100 1.32% AAT Stock Predictions
AMZN 122.37 122.92 119.86 121.66 64134800 1.29% AMZN Stock Predictions
ANGO 9.32 9.64 9.27 9.41 184700 1.29% ANGO Stock Predictions
AB 34.55 34.81 34.10 34.78 205200 1.28% AB Stock Predictions
AVPT 6.41 6.47 6.29 6.43 786600 1.26% AVPT Stock Predictions
ARKF 19.22 19.54 18.95 19.09 1622300 1.22% ARKF Stock Predictions
ATEX 32.31 33.48 32.28 32.70 115600 1.21% ATEX Stock Predictions
AIG 54.14 54.77 53.68 54.72 2803800 1.20% AIG Stock Predictions
AAIN 23.29 23.50 23.21 23.47 7600 1.16% AAIN Stock Predictions
ADPT 7.02 7.11 6.90 6.99 1138200 1.16% ADPT Stock Predictions
AFL 64.52 65.30 64.17 65.24 2855500 1.16% AFL Stock Predictions
ALTI 4.34 4.49 4.27 4.37 19900 1.16% ALTI Stock Predictions
ATAI 1.80 1.88 1.76 1.79 487100 1.13% ATAI Stock Predictions
AMRC 43.94 44.89 43.05 43.73 243700 1.11% AMRC Stock Predictions
APLY 23.02 23.02 21.29 21.51 51600 1.08% APLY Stock Predictions
AAPL 176.96 178.99 176.57 177.30 55855500 1.07% AAPL Stock Predictions
AFG 113.31 115.21 112.84 115.03 318800 1.04% AFG Stock Predictions
AFIB 0.95 0.99 0.90 0.98 60200 1.03% AFIB Stock Predictions
ALL 109.14 110.78 108.53 110.66 1595400 1.03% ALL Stock Predictions
ACDC 11.40 11.89 11.36 11.84 853600 1.02% ACDC Stock Predictions
ACU 25.89 26.47 25.89 26.06 8100 0.97% ACU Stock Predictions
AER 57.86 58.67 57.53 57.99 981000 0.96% AER Stock Predictions
AESC 79.09 79.26 78.39 79.02 29300 0.95% AESC Stock Predictions
AGAE 1.04 1.10 1.04 1.06 35500 0.95% AGAE Stock Predictions
ACT 24.74 25.22 24.74 25.00 165900 0.93% ACT Stock Predictions
AMWL 2.22 2.26 2.20 2.21 1180200 0.91% AMWL Stock Predictions
ARBE 2.36 2.42 2.14 2.25 283000 0.90% ARBE Stock Predictions
AAMC 102.38 102.38 98.00 98.60 13000 0.89% AAMC Stock Predictions
AIV 8.14 8.17 8.05 8.14 878200 0.87% AIV Stock Predictions
AOTG 29.77 29.77 29.77 29.77 100 0.85% AOTG Stock Predictions
ARBK 1.19 1.25 1.16 1.19 113500 0.85% ARBK Stock Predictions
ACNT 9.68 9.68 9.60 9.60 3500 0.84% ACNT Stock Predictions
AWF 9.50 9.59 9.50 9.57 108200 0.84% AWF Stock Predictions
ARTW 2.44 2.44 2.36 2.42 1400 0.83% ARTW Stock Predictions
AIQ 26.45 26.53 26.11 26.26 867400 0.81% AIQ Stock Predictions
AJRD 54.41 54.78 54.31 54.73 773900 0.81% AJRD Stock Predictions
ASTC 11.16 11.36 11.10 11.27 2200 0.81% ASTC Stock Predictions
AUB 25.86 26.04 25.15 26.04 557800 0.81% AUB Stock Predictions
ATUS 2.51 2.56 2.46 2.52 2428000 0.80% ATUS Stock Predictions
AFB 10.30 10.34 10.22 10.31 66400 0.78% AFB Stock Predictions
ARKR 17.91 18.24 17.91 18.24 900 0.77% ARKR Stock Predictions
AGGH 22.70 22.73 22.70 22.73 4600 0.75% AGGH Stock Predictions
APP 24.61 24.91 24.12 24.23 2195100 0.75% APP Stock Predictions
AEO 10.82 10.95 10.56 10.83 7935200 0.74% AEO Stock Predictions
AMGN 215.03 219.00 214.72 218.53 3125500 0.74% AMGN Stock Predictions
AGEN 1.45 1.50 1.42 1.46 3367000 0.69% AGEN Stock Predictions
AIC 23.81 24.08 23.71 23.71 31600 0.68% AIC Stock Predictions
AAAU 19.40 19.47 19.35 19.44 724400 0.67% AAAU Stock Predictions
AGG 97.90 98.24 97.85 98.22 7349800 0.67% AGG Stock Predictions
ASCB 10.55 10.55 10.55 10.55 400 0.67% ASCB Stock Predictions
ARE 112.35 113.58 111.64 112.51 843600 0.66% ARE Stock Predictions
ARKX 13.64 13.73 13.58 13.65 70500 0.66% ARKX Stock Predictions
ATMP 19.06 19.06 18.76 18.82 8000 0.64% ATMP Stock Predictions
ATO 113.70 115.28 113.70 114.43 789300 0.64% ATO Stock Predictions
APE 1.59 1.61 1.56 1.60 5671700 0.63% APE Stock Predictions
AVA 41.39 41.80 41.30 41.60 427300 0.63% AVA Stock Predictions
ALIT 8.27 8.46 8.20 8.27 1880900 0.61% ALIT Stock Predictions
APCB 29.51 29.57 29.44 29.57 17200 0.61% APCB Stock Predictions
AVIG 41.28 41.41 41.26 41.39 55200 0.61% AVIG Stock Predictions
AYTU 1.77 1.79 1.66 1.69 58100 0.60% AYTU Stock Predictions
ARI 10.16 10.32 10.12 10.22 862000 0.59% ARI Stock Predictions
ADEX 10.41 10.49 10.41 10.46 10400 0.58% ADEX Stock Predictions
AFBI 12.20 12.20 12.06 12.07 1600 0.58% AFBI Stock Predictions
APAM 32.96 33.30 32.45 32.99 283300 0.58% APAM Stock Predictions
AVB 172.59 174.28 171.53 172.73 557500 0.58% AVB Stock Predictions
AGOV 76.14 77.26 75.80 77.26 300 0.57% AGOV Stock Predictions
AU 23.98 24.04 23.59 23.60 2570900 0.55% AU Stock Predictions
AEL 40.29 40.52 39.73 40.30 394000 0.52% AEL Stock Predictions
ADI 178.12 178.84 174.81 177.43 5020600 0.51% ADI Stock Predictions
AGGY 42.96 43.07 42.94 43.06 88700 0.51% AGGY Stock Predictions
ALPN 9.87 10.01 9.38 9.95 158500 0.51% ALPN Stock Predictions
AZTD 19.92 19.92 19.79 19.79 700 0.51% AZTD Stock Predictions
AGIH 24.39 24.39 24.39 24.39 100 0.49% AGIH Stock Predictions
AOK 34.69 34.81 34.69 34.81 71800 0.49% AOK Stock Predictions
AXP 157.15 158.95 156.66 158.01 3259600 0.49% AXP Stock Predictions
ADFI 8.41 8.44 8.40 8.43 16800 0.48% ADFI Stock Predictions
ALCC 10.74 10.74 10.66 10.70 527500 0.47% ALCC Stock Predictions
AMPH 44.14 45.00 43.91 44.34 282400 0.45% AMPH Stock Predictions
ADBE 429.94 432.99 416.08 417.21 5327300 0.44% ADBE Stock Predictions
ANGL 27.37 27.37 27.29 27.37 875900 0.44% ANGL Stock Predictions
ALSN 49.00 49.22 48.40 48.78 780900 0.43% ALSN Stock Predictions
AMPS 4.81 4.88 4.68 4.76 1144700 0.42% AMPS Stock Predictions
AJXA 24.40 24.40 24.40 24.40 400 0.41% AJXA Stock Predictions
ASG 5.24 5.24 5.15 5.19 328100 0.39% ASG Stock Predictions
ACV 18.52 18.68 18.38 18.50 57200 0.38% ACV Stock Predictions
AGO 52.75 53.28 52.44 52.94 235600 0.38% AGO Stock Predictions
ALIM 2.57 2.69 2.56 2.65 139000 0.38% ALIM Stock Predictions
AON 309.50 313.66 309.42 311.86 525400 0.38% AON Stock Predictions
AQNA 24.06 24.08 23.91 24.03 20700 0.38% AQNA Stock Predictions
AGZ 107.37 107.70 107.34 107.57 28700 0.37% AGZ Stock Predictions
AHYB 43.59 43.59 43.59 43.59 300 0.37% AHYB Stock Predictions
AMAT 138.00 138.80 135.49 136.57 7652200 0.37% AMAT Stock Predictions
ARCB 86.97 88.15 86.56 87.32 204200 0.37% ARCB Stock Predictions
AXTA 29.91 30.05 29.46 29.96 1643400 0.37% AXTA Stock Predictions
ABNB 107.72 108.79 106.02 107.19 5455300 0.36% ABNB Stock Predictions
AMKR 26.21 26.37 24.85 25.37 1122400 0.36% AMKR Stock Predictions
AFIF 8.78 8.88 8.75 8.80 20700 0.34% AFIF Stock Predictions
ACHR 3.10 3.14 3.00 3.07 2002300 0.33% ACHR Stock Predictions
AESR 12.17 12.20 12.12 12.16 21400 0.33% AESR Stock Predictions
ABR 12.67 12.75 12.48 12.68 1912900 0.32% ABR Stock Predictions
AFT 12.40 12.46 12.35 12.42 36500 0.32% AFT Stock Predictions
ARCC 18.87 18.92 18.77 18.88 1509700 0.32% ARCC Stock Predictions
ARP 25.09 25.09 25.02 25.08 300 0.32% ARP Stock Predictions
AVMU 45.74 45.89 45.74 45.84 4400 0.31% AVMU Stock Predictions
AIO 16.84 16.89 16.75 16.76 101400 0.30% AIO Stock Predictions
AQU 10.34 10.35 10.34 10.35 8200 0.29% AQU Stock Predictions
ACGL 71.18 72.13 71.03 71.20 2109200 0.28% ACGL Stock Predictions
AVSF 45.98 46.04 45.98 46.04 14600 0.28% AVSF Stock Predictions
ABM 44.86 45.00 44.58 44.76 206100 0.27% ABM Stock Predictions
AGOX 22.25 22.37 22.23 22.32 43000 0.27% AGOX Stock Predictions
AWP 3.70 3.72 3.67 3.69 330200 0.27% AWP Stock Predictions
ARDC 11.68 11.73 11.64 11.71 102200 0.26% ARDC Stock Predictions
APMU 24.49 24.51 24.49 24.51 500 0.25% APMU Stock Predictions
ALK 45.30 45.99 45.08 45.21 1430100 0.24% ALK Stock Predictions
APUE 25.43 25.44 25.38 25.40 13300 0.24% APUE Stock Predictions
ATKR 121.19 123.65 118.76 121.47 406800 0.23% ATKR Stock Predictions
AMN 95.96 97.29 95.86 96.43 618600 0.21% AMN Stock Predictions
APH 77.28 77.57 76.61 76.77 3789400 0.21% APH Stock Predictions
APLE 14.50 14.61 14.43 14.54 1583500 0.21% APLE Stock Predictions
AACI 10.22 10.22 10.22 10.22 200 0.20% AACI Stock Predictions
APMI 10.22 10.22 10.22 10.22 8400 0.20% APMI Stock Predictions
AVRE 39.98 40.30 39.86 39.95 100800 0.20% AVRE Stock Predictions
AVAC 10.57 10.60 10.56 10.58 89600 0.19% AVAC Stock Predictions
AVK 11.07 11.15 11.00 11.10 124300 0.18% AVK Stock Predictions
AES 19.98 20.34 19.89 19.90 7641600 0.15% AES Stock Predictions
ARGO 29.25 29.30 29.25 29.29 306600 0.14% ARGO Stock Predictions
ADX 15.90 15.98 15.82 15.85 129700 0.13% ADX Stock Predictions
AXS 52.90 52.98 51.91 52.76 259900 0.13% AXS Stock Predictions
APRH 24.74 24.87 24.74 24.85 30400 0.12% APRH Stock Predictions
ACSI 44.01 44.01 44.01 44.01 100 0.11% ACSI Stock Predictions
AAC 10.48 10.49 10.47 10.48 48900 0.10% AAC Stock Predictions
ACI 19.99 20.21 19.95 20.10 4110600 0.10% ACI Stock Predictions
AFTR 10.30 10.31 10.29 10.30 3800 0.10% AFTR Stock Predictions
AMP 310.81 311.77 305.82 309.45 595200 0.10% AMP Stock Predictions
ATAK 10.49 11.57 10.49 10.53 11300 0.10% ATAK Stock Predictions
ATEK 10.37 10.37 10.35 10.36 26600 0.10% ATEK Stock Predictions
ATMC 10.40 10.40 10.40 10.40 1100 0.10% ATMC Stock Predictions
ATMV 10.35 10.36 10.35 10.36 92300 0.10% ATMV Stock Predictions
AURC 10.25 10.25 10.25 10.25 400 0.10% AURC Stock Predictions
ACBA 11.14 11.14 11.14 11.14 100 0.09% ACBA Stock Predictions
AFGD 22.34 22.34 22.16 22.20 3100 0.09% AFGD Stock Predictions
APD 276.22 276.38 271.63 274.07 761100 0.09% APD Stock Predictions
ARKG 31.99 32.71 31.47 31.72 2160300 0.09% ARKG Stock Predictions
ARMR 21.60 21.60 21.49 21.54 3500 0.09% ARMR Stock Predictions
APRJ 24.61 24.76 24.61 24.70 39200 0.08% APRJ Stock Predictions
AVY 163.79 164.53 162.56 163.06 610800 0.06% AVY Stock Predictions
ARCM 99.72 99.72 99.72 99.72 100 0.05% ARCM Stock Predictions
AAP 112.34 112.57 110.25 112.20 2228600 0.04% AAP Stock Predictions
ADPV 22.91 22.91 22.89 22.91 3100 0.04% ADPV Stock Predictions
APRD 24.88 24.96 24.88 24.92 4500 0.04% APRD Stock Predictions
APRQ 24.75 24.75 24.62 24.65 11800 0.04% APRQ Stock Predictions
ARB 24.69 24.77 24.69 24.77 1300 0.04% ARB Stock Predictions
AGR 37.17 37.48 37.04 37.20 973700 0.03% AGR Stock Predictions
AOM 39.70 39.70 39.57 39.60 130000 0.03% AOM Stock Predictions
AOS 66.62 66.91 65.94 66.69 720300 0.03% AOS Stock Predictions
AAA 24.56 24.58 24.56 24.58 100 0.00% AAA Stock Predictions
AAU 0.12 0.12 0.12 0.12 227200 0.00% AAU Stock Predictions
ABIO 2.02 2.14 2.01 2.08 43300 0.00% ABIO Stock Predictions
ACAB 10.35 10.35 10.35 10.35 100 0.00% ACAB Stock Predictions
ACAH 10.13 10.13 10.13 10.13 100 0.00% ACAH Stock Predictions
ACGN 1.61 1.62 1.52 1.62 13100 0.00% ACGN Stock Predictions
ACIO 29.87 30.19 29.87 30.15 34600 0.00% ACIO Stock Predictions
ACRO 10.25 10.27 10.21 10.22 45700 0.00% ACRO Stock Predictions
ADCT 2.30 2.34 2.27 2.28 132500 0.00% ADCT Stock Predictions
ADIL 0.27 0.28 0.25 0.28 51100 0.00% ADIL Stock Predictions
ADME 34.60 35.12 34.60 34.91 6700 0.00% ADME Stock Predictions
ADOC 10.96 10.96 10.92 10.92 200 0.00% ADOC Stock Predictions
ADRT 10.45 10.45 10.42 10.45 4900 0.00% ADRT Stock Predictions
ADTX 0.59 0.61 0.57 0.60 54400 0.00% ADTX Stock Predictions
AEY 0.63 0.64 0.60 0.61 48400 0.00% AEY Stock Predictions
AFK 14.85 14.98 14.84 14.84 44300 0.00% AFK Stock Predictions
AGFY 0.20 0.20 0.19 0.19 428200 0.00% AGFY Stock Predictions
AGIL 0.72 0.75 0.72 0.74 25300 0.00% AGIL Stock Predictions
AIF 12.11 12.15 12.05 12.11 65000 0.00% AIF Stock Predictions
AIM 0.50 0.50 0.48 0.48 39000 0.00% AIM Stock Predictions
AIMD 0.73 0.74 0.67 0.74 6000 0.00% AIMD Stock Predictions
AIU 1.02 1.06 1.01 1.05 21500 0.00% AIU Stock Predictions
AKAN 0.75 0.75 0.70 0.71 116400 0.00% AKAN Stock Predictions
AKTX 0.18 0.19 0.17 0.19 167900 0.00% AKTX Stock Predictions
ALPP 2.48 2.73 2.41 2.51 54600 0.00% ALPP Stock Predictions
ALSA 10.62 10.62 10.62 10.62 200 0.00% ALSA Stock Predictions
ALTU 10.09 10.09 10.09 10.09 25100 0.00% ALTU Stock Predictions
ALZN 0.65 0.68 0.64 0.64 175000 0.00% ALZN Stock Predictions
AMPG 2.41 2.53 2.40 2.41 33500 0.00% AMPG Stock Predictions
ANY 0.30 0.32 0.30 0.31 655600 0.00% ANY Stock Predictions
APAC 10.80 10.80 10.75 10.76 1500 0.00% APAC Stock Predictions
APCA 10.64 10.64 10.64 10.64 100 0.00% APCA Stock Predictions
APGB 10.21 10.22 10.21 10.21 26900 0.00% APGB Stock Predictions
APGN 0.57 0.57 0.54 0.54 249100 0.00% APGN Stock Predictions
APLT 1.31 1.33 1.28 1.30 60700 0.00% APLT Stock Predictions
APRN 0.57 0.58 0.56 0.57 892400 0.00% APRN Stock Predictions
APTO 0.43 0.44 0.41 0.42 178800 0.00% APTO Stock Predictions
ARIZ 10.51 11.15 10.46 10.58 4200 0.00% ARIZ Stock Predictions
ARMP 1.29 1.39 1.29 1.34 1900 0.00% ARMP Stock Predictions
ARRW 10.36 10.40 10.36 10.38 99000 0.00% ARRW Stock Predictions
ATHX 0.98 0.99 0.95 0.99 55500 0.00% ATHX Stock Predictions
ATIP 0.20 0.20 0.17 0.17 535400 0.00% ATIP Stock Predictions
ATXI 1.13 1.14 1.06 1.11 57300 0.00% ATXI Stock Predictions
AUR 1.37 1.41 1.32 1.34 1608800 0.00% AUR Stock Predictions
AVAL 2.16 2.20 2.11 2.15 116300 0.00% AVAL Stock Predictions
AWRE 1.60 1.60 1.58 1.60 16800 0.00% AWRE Stock Predictions
AXLA 0.40 0.42 0.40 0.40 59400 0.00% AXLA Stock Predictions
ALLE 107.40 107.77 106.36 107.08 478300 -0.02% ALLE Stock Predictions
AUGZ 31.96 31.98 31.95 31.98 2400 -0.03% AUGZ Stock Predictions
AGL 20.12 20.80 20.04 20.25 2728300 -0.05% AGL Stock Predictions
AGZD 43.64 43.75 43.56 43.62 17700 -0.05% AGZD Stock Predictions
ALEX 18.35 18.46 18.21 18.25 124300 -0.05% ALEX Stock Predictions
AIT 128.52 129.44 127.34 128.01 229000 -0.06% AIT Stock Predictions
APLS 87.19 87.64 85.39 86.91 977500 -0.07% APLS Stock Predictions
APRT 30.13 30.22 30.13 30.13 4300 -0.07% APRT Stock Predictions
APRW 27.47 27.48 27.37 27.39 34600 -0.07% APRW Stock Predictions
AIDB 25.22 25.22 25.00 25.08 6700 -0.08% AIDB Stock Predictions
ACVF 32.18 32.18 31.88 31.94 27700 -0.09% ACVF Stock Predictions
ADER 10.64 10.64 10.64 10.64 1600 -0.09% ADER Stock Predictions
ADEA 9.79 10.15 9.48 9.77 760700 -0.10% ADEA Stock Predictions
AIRR 49.01 49.01 48.49 48.77 35600 -0.10% AIRR Stock Predictions
AMT 184.27 188.35 181.31 182.00 2483100 -0.10% AMT Stock Predictions
AQNU 30.10 30.22 29.38 29.70 128800 -0.10% AQNU Stock Predictions
ARNC 28.88 28.90 28.84 28.87 879700 -0.10% ARNC Stock Predictions
ATLO 18.22 18.24 18.02 18.12 9200 -0.11% ATLO Stock Predictions
AQN 8.36 8.37 8.22 8.29 3415800 -0.12% AQN Stock Predictions
AADI 7.68 7.81 7.65 7.73 36800 -0.13% AADI Stock Predictions
AL-A 22.17 22.65 22.17 22.65 9600 -0.13% AL-A Stock Predictions
AJG 204.00 205.17 203.34 203.52 660400 -0.14% AJG Stock Predictions
AMK 28.58 28.91 28.45 28.47 114000 -0.14% AMK Stock Predictions
AMOT 36.58 36.77 36.21 36.37 26200 -0.14% AMOT Stock Predictions
AVSU 49.08 49.08 48.64 48.74 12600 -0.14% AVSU Stock Predictions
ACP 6.65 6.65 6.56 6.60 165100 -0.15% ACP Stock Predictions
ALGN 283.79 287.06 281.86 284.95 547700 -0.15% ALGN Stock Predictions
ADT 5.84 6.00 5.78 5.82 2563000 -0.17% ADT Stock Predictions
AIEQ 30.62 30.62 30.00 30.22 20600 -0.17% AIEQ Stock Predictions
AUSF 30.00 30.00 29.79 29.89 4400 -0.17% AUSF Stock Predictions
AVUS 71.35 71.35 70.62 70.86 449000 -0.17% AVUS Stock Predictions
ACET 5.64 5.90 5.48 5.61 205100 -0.18% ACET Stock Predictions
AWK 144.00 145.60 143.03 143.20 801600 -0.18% AWK Stock Predictions
AVTA 21.53 21.74 21.29 21.52 258400 -0.19% AVTA Stock Predictions
AOR 50.07 50.07 49.82 49.88 315400 -0.20% AOR Stock Predictions
ASPY 25.14 25.17 25.12 25.17 500 -0.20% ASPY Stock Predictions
ATOM 10.06 10.45 9.63 9.89 395300 -0.20% ATOM Stock Predictions
AQNB 23.35 23.78 23.26 23.26 36900 -0.21% AQNB Stock Predictions
ABEQ 27.65 27.74 27.63 27.74 17100 -0.22% ABEQ Stock Predictions
AFMC 22.87 22.87 22.84 22.84 100 -0.22% AFMC Stock Predictions
AMC 4.74 4.78 4.50 4.63 13766400 -0.22% AMC Stock Predictions
AKR 12.89 12.97 12.66 12.79 421400 -0.23% AKR Stock Predictions
AMSF 51.49 51.49 50.94 51.41 52000 -0.23% AMSF Stock Predictions
ANEW 34.97 34.97 34.90 34.93 500 -0.23% ANEW Stock Predictions
ASHS 30.69 30.69 30.65 30.65 1300 -0.23% ASHS Stock Predictions
AMOM 29.35 29.35 28.99 29.15 2500 -0.24% AMOM Stock Predictions
AHH 11.25 11.35 11.12 11.14 238300 -0.27% AHH Stock Predictions
AIZN 18.94 19.00 18.75 18.77 8200 -0.27% AIZN Stock Predictions
ALTY 11.03 11.05 11.01 11.04 11500 -0.27% ALTY Stock Predictions
ARGT 40.45 40.63 39.84 40.34 13100 -0.27% ARGT Stock Predictions
ARVR 29.82 29.82 29.82 29.82 100 -0.27% ARVR Stock Predictions
AFLG 23.98 23.98 23.98 23.98 100 -0.29% AFLG Stock Predictions
AMG 142.75 142.75 140.31 141.84 150800 -0.29% AMG Stock Predictions
APTM 10.31 10.31 10.31 10.31 2100 -0.29% APTM Stock Predictions
AVID 24.14 24.56 23.65 23.99 689600 -0.29% AVID Stock Predictions
AOA 64.02 64.05 63.60 63.70 109300 -0.30% AOA Stock Predictions
AVLV 50.37 50.37 49.84 50.08 137000 -0.30% AVLV Stock Predictions
ABCB 32.64 32.74 31.77 32.41 262000 -0.31% ABCB Stock Predictions
AAN 12.61 12.61 12.31 12.55 142600 -0.32% AAN Stock Predictions
ACM 77.17 77.85 76.30 76.81 769600 -0.32% ACM Stock Predictions
ALDX 9.43 9.67 9.18 9.34 571300 -0.32% ALDX Stock Predictions
AFGE 18.32 18.56 18.19 18.26 3300 -0.33% AFGE Stock Predictions
AIVL 88.44 88.44 88.00 88.14 2200 -0.34% AIVL Stock Predictions
AVTR 20.71 21.10 20.58 20.58 3696400 -0.34% AVTR Stock Predictions
ARMK 39.47 39.89 39.22 39.40 2628700 -0.35% ARMK Stock Predictions
ACLS 166.07 167.36 159.01 160.36 543400 -0.37% ACLS Stock Predictions
ACR 8.00 8.15 8.00 8.05 5700 -0.37% ACR Stock Predictions
AVSC 42.85 43.10 42.48 42.71 154200 -0.37% AVSC Stock Predictions
AE 34.10 35.47 34.10 34.15 3000 -0.38% AE Stock Predictions
AFGB 23.40 23.54 23.30 23.30 4300 -0.38% AFGB Stock Predictions
AIVI 39.02 39.02 38.74 38.82 4800 -0.38% AIVI Stock Predictions
AMAX 7.77 7.78 7.72 7.77 53200 -0.38% AMAX Stock Predictions
AZPN 164.52 168.58 162.88 163.36 228900 -0.39% AZPN Stock Predictions
ACRV 12.86 12.86 11.72 12.50 15100 -0.40% ACRV Stock Predictions
AGTI 17.50 17.55 17.09 17.26 207600 -0.40% AGTI Stock Predictions
ACWI 92.87 92.92 92.00 92.28 3853900 -0.41% ACWI Stock Predictions
AWX 2.46 2.46 2.33 2.34 20700 -0.43% AWX Stock Predictions
ASPN 6.85 6.97 6.58 6.76 544900 -0.44% ASPN Stock Predictions
AVGE 58.03 58.03 56.87 57.13 11900 -0.44% AVGE Stock Predictions
AHOY 19.32 19.33 19.27 19.27 200 -0.46% AHOY Stock Predictions
ALTL 34.34 34.41 34.21 34.25 101300 -0.46% ALTL Stock Predictions
AME 148.07 148.90 147.38 147.53 622900 -0.47% AME Stock Predictions
ALKS 29.11 29.30 28.56 29.18 911600 -0.48% ALKS Stock Predictions
AQWA 14.67 14.67 14.59 14.59 700 -0.48% AQWA Stock Predictions
ABCM 16.44 16.52 16.05 16.28 590900 -0.49% ABCM Stock Predictions
ADUS 88.73 89.61 88.34 88.37 108100 -0.50% ADUS Stock Predictions
AXSM 70.12 70.25 68.60 69.45 748000 -0.50% AXSM Stock Predictions
AMCR 9.81 9.84 9.71 9.74 7904200 -0.51% AMCR Stock Predictions
AVDV 57.25 57.25 56.60 56.85 194400 -0.51% AVDV Stock Predictions
AVD 17.28 17.44 17.17 17.19 122200 -0.52% AVD Stock Predictions
ALE 60.21 60.58 59.79 59.94 151100 -0.53% ALE Stock Predictions
AMPX 7.50 7.58 7.19 7.46 154000 -0.53% AMPX Stock Predictions
AMZA 32.00 32.02 31.62 31.96 23400 -0.53% AMZA Stock Predictions
ANAB 18.61 19.00 18.40 18.55 102500 -0.54% ANAB Stock Predictions
ASLE 16.88 16.91 16.56 16.73 115500 -0.54% ASLE Stock Predictions
ARAY 3.62 3.74 3.55 3.61 316500 -0.55% ARAY Stock Predictions
ARW 129.24 129.24 127.23 127.83 370700 -0.55% ARW Stock Predictions
ASET 28.90 28.93 28.85 28.91 10900 -0.55% ASET Stock Predictions
ASTS 5.50 5.56 5.25 5.44 956600 -0.55% ASTS Stock Predictions
ADC 64.71 65.14 63.91 64.23 553100 -0.56% ADC Stock Predictions
AEP 82.24 82.51 81.32 81.79 3312600 -0.56% AEP Stock Predictions
ASGN 67.91 68.29 66.65 67.00 309000 -0.56% ASGN Stock Predictions
ACTV 29.64 29.66 29.48 29.57 4800 -0.57% ACTV Stock Predictions
AHCO 10.42 10.66 10.33 10.42 589500 -0.57% AHCO Stock Predictions
AROW 19.34 19.41 18.87 19.22 41300 -0.57% AROW Stock Predictions
ACWV 97.02 97.02 96.36 96.52 98900 -0.58% ACWV Stock Predictions
AMJ 22.15 22.26 21.99 22.15 423300 -0.58% AMJ Stock Predictions
ARGD 21.99 22.30 21.90 21.96 7800 -0.59% ARGD Stock Predictions
AIN 86.96 87.48 85.33 86.36 350600 -0.60% AIN Stock Predictions
ASBA 19.88 20.02 19.51 19.65 69400 -0.61% ASBA Stock Predictions
ACHC 69.30 70.61 68.46 68.94 575400 -0.62% ACHC Stock Predictions
ASRT 6.50 6.54 6.06 6.46 2434500 -0.62% ASRT Stock Predictions
ALCO 23.90 24.13 23.66 23.81 28800 -0.63% ALCO Stock Predictions
AVAV 92.60 93.87 91.28 91.74 220100 -0.63% AVAV Stock Predictions
ACHV 6.40 6.43 6.02 6.24 164800