Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACST 1.48 1.59 1.43 1.58 5057782 15.33% ACST Stock Predictions
ALPN 4.20 4.60 4.14 4.60 19944 13.58% ALPN Stock Predictions
ASM 0.66 0.73 0.64 0.71 1728900 12.70% ASM Stock Predictions
ACMR 17.36 19.10 17.25 19.03 374210 9.87% ACMR Stock Predictions
AXU 1.50 1.61 1.47 1.61 2466400 8.78% AXU Stock Predictions
ACTTW 0.78 0.78 0.78 0.78 1500 8.33% ACTTW Stock Predictions
ALO 0.87 0.90 0.83 0.90 442900 7.14% ALO Stock Predictions
AG 9.32 9.98 9.20 9.92 11502001 6.55% AG Stock Predictions
ALLY 31.85 33.55 31.72 33.49 8761122 6.49% ALLY Stock Predictions
ATLC 4.56 5.39 4.25 4.75 27487 6.26% ATLC Stock Predictions
AMTX 0.93 1.02 0.93 1.02 119413 6.25% AMTX Stock Predictions
AU 18.66 19.63 18.31 19.62 6657065 6.05% AU Stock Predictions
ACER 2.75 3.16 2.73 3.06 325031 5.88% ACER Stock Predictions
ALKS 23.06 24.48 23.03 24.28 1467587 5.15% ALKS Stock Predictions
ADS 152.25 159.23 151.53 158.00 2767279 4.82% ADS Stock Predictions
ARAY 3.63 3.81 3.61 3.80 740855 4.68% ARAY Stock Predictions
AGQ 27.18 28.03 26.97 27.99 625700 4.44% AGQ Stock Predictions
ALNY 72.90 76.31 72.73 75.89 791797 4.42% ALNY Stock Predictions
AVCO 2.08 2.17 2.08 2.14 98456 4.39% AVCO Stock Predictions
AXLA 7.76 8.16 7.51 8.11 5161 4.38% AXLA Stock Predictions
AUY 2.73 2.93 2.69 2.87 21761102 4.36% AUY Stock Predictions
ATNM 0.24 0.24 0.23 0.24 356400 4.35% ATNM Stock Predictions
ARCT 9.12 9.50 9.12 9.49 102253 4.29% ARCT Stock Predictions
AMAT 46.47 48.64 46.38 48.17 14534744 4.22% AMAT Stock Predictions
ASML 221.69 226.99 221.57 226.65 1752002 4.13% ASML Stock Predictions
AMAG 8.62 9.01 8.18 9.00 2456123 4.05% AMAG Stock Predictions
AHC 3.54 3.75 3.54 3.67 18079 3.97% AHC Stock Predictions
ARWR 28.57 30.13 28.44 29.63 1448133 3.89% ARWR Stock Predictions
ADOM 0.28 0.28 0.25 0.27 195739 3.85% ADOM Stock Predictions
ASLN 3.30 3.30 3.27 3.27 460 3.81% ASLN Stock Predictions
AMBO 2.85 2.86 2.70 2.76 8100 3.76% AMBO Stock Predictions
AOSL 8.91 9.32 8.91 9.24 108925 3.70% AOSL Stock Predictions
ACU 18.00 20.75 18.00 19.91 25100 3.64% ACU Stock Predictions
ASA 12.05 12.60 12.03 12.56 184547 3.63% ASA Stock Predictions
AFMD 3.08 3.18 3.06 3.15 777330 3.62% AFMD Stock Predictions
AUB 34.98 35.70 34.24 35.67 261676 3.57% AUB Stock Predictions
AVTR 17.00 17.71 16.89 17.54 2275892 3.18% AVTR Stock Predictions
AAU 0.66 0.67 0.62 0.65 270400 3.17% AAU Stock Predictions
AEIS 53.95 56.44 53.95 55.75 343910 3.11% AEIS Stock Predictions
AMG 85.21 88.07 85.06 87.92 737208 3.04% AMG Stock Predictions
AVYA 10.65 11.04 10.46 11.00 998974 3.00% AVYA Stock Predictions
ASND 113.69 117.11 112.10 116.11 170310 2.97% ASND Stock Predictions
APT 3.82 3.96 3.63 3.86 166600 2.93% APT Stock Predictions
ATAI 2.84 2.90 2.70 2.85 97453 2.89% ATAI Stock Predictions
ALEC 18.95 19.45 18.43 18.75 257147 2.85% ALEC Stock Predictions
ALYA 2.87 2.95 2.86 2.95 2990 2.79% ALYA Stock Predictions
ARCW 0.36 0.38 0.33 0.37 315385 2.78% ARCW Stock Predictions
ACCO 7.65 7.93 7.62 7.88 345934 2.74% ACCO Stock Predictions
ASGN 58.71 60.69 58.63 60.31 306891 2.73% ASGN Stock Predictions
APTX 3.67 3.85 3.64 3.77 146352 2.72% APTX Stock Predictions
ADAP 3.39 3.45 3.35 3.44 142227 2.69% ADAP Stock Predictions
AKTX 1.87 1.91 1.81 1.91 30773 2.69% AKTX Stock Predictions
AXGT 7.42 7.82 7.27 7.67 223384 2.68% AXGT Stock Predictions
AKG 0.78 0.79 0.74 0.78 1089600 2.63% AKG Stock Predictions
ARQL 10.29 10.81 10.25 10.60 1724113 2.61% ARQL Stock Predictions
ATEN 7.59 7.85 7.59 7.79 745506 2.50% ATEN Stock Predictions
AWSM 2.00 2.08 2.00 2.05 41312 2.50% AWSM Stock Predictions
ARPO 0.85 0.85 0.80 0.83 51129 2.47% ARPO Stock Predictions
ARVN 23.89 24.79 23.63 24.48 64091 2.47% ARVN Stock Predictions
AVRO 22.23 24.48 22.23 23.44 1103021 2.36% AVRO Stock Predictions
ABT 86.24 87.84 85.32 87.76 7761427 2.33% ABT Stock Predictions
ABEV 4.76 4.89 4.75 4.85 16323761 2.32% ABEV Stock Predictions
ATRS 3.05 3.13 3.02 3.10 768594 2.31% ATRS Stock Predictions
AEM 52.65 54.20 52.21 54.07 2295609 2.29% AEM Stock Predictions
ACAD 25.52 26.25 25.19 26.15 775242 2.27% ACAD Stock Predictions
AVDR 18.74 19.74 18.66 19.30 54412 2.22% AVDR Stock Predictions
AMRB 13.00 13.31 13.00 13.18 11200 2.17% AMRB Stock Predictions
AREC 3.39 3.48 3.12 3.37 20644 2.12% AREC Stock Predictions
AGM 73.89 76.06 73.86 75.40 41999 2.04% AGM Stock Predictions
ATIF 2.91 3.26 2.90 3.06 44423 2.00% ATIF Stock Predictions
ALEX 22.74 23.48 22.64 23.38 294810 1.96% ALEX Stock Predictions
AIRI 1.03 1.07 1.03 1.05 10800 1.94% AIRI Stock Predictions
AVT-A 60.76 62.12 60.12 61.49 189814 1.91% AVT-A Stock Predictions
AAWW 41.63 42.60 41.37 42.55 117136 1.87% AAWW Stock Predictions
AUG 1.63 1.64 1.58 1.64 116700 1.86% AUG Stock Predictions
ABM 41.54 41.98 41.16 41.93 329181 1.85% ABM Stock Predictions
AMOT 39.01 40.01 38.64 39.78 75175 1.82% AMOT Stock Predictions
ADI 114.00 116.25 113.25 116.01 2222203 1.82% ADI Stock Predictions
ATRA 14.92 15.35 14.31 15.28 635956 1.80% ATRA Stock Predictions
AGO-E 26.34 26.80 26.34 26.80 16379 1.75% AGO-E Stock Predictions
ASYS 5.81 5.92 5.77 5.83 22020 1.75% ASYS Stock Predictions
APAM 28.25 28.92 28.16 28.76 323881 1.73% APAM Stock Predictions
ATRC 31.05 31.59 30.83 31.49 108315 1.71% ATRC Stock Predictions
ATSG 23.49 24.02 23.42 23.97 178850 1.70% ATSG Stock Predictions
AGI 6.51 6.71 6.40 6.65 4509676 1.68% AGI Stock Predictions
ARKG 33.50 34.13 33.50 34.11 75300 1.67% ARKG Stock Predictions
ATNX 19.12 19.63 19.05 19.49 412849 1.67% ATNX Stock Predictions
AVD 14.36 14.64 14.36 14.63 40550 1.67% AVD Stock Predictions
AGIO 48.56 49.46 48.28 49.30 543385 1.65% AGIO Stock Predictions
ANCN 4.25 4.34 4.18 4.30 2011 1.65% ANCN Stock Predictions
AVGO 286.18 290.30 283.80 289.78 1888151 1.65% AVGO Stock Predictions
AT 2.46 2.50 2.42 2.50 213560 1.63% AT Stock Predictions
ADMP 1.25 1.32 1.17 1.27 1077852 1.60% ADMP Stock Predictions
AKO.B 21.51 21.63 21.32 21.63 3407 1.55% AKO.B Stock Predictions
ARA 7.02 7.25 7.00 7.22 80811 1.55% ARA Stock Predictions
APEI 31.42 31.88 31.23 31.75 49996 1.54% APEI Stock Predictions
ABC 85.48 87.00 84.55 86.76 1190890 1.52% ABC Stock Predictions
AADR 51.29 52.00 51.28 52.00 7800 1.50% AADR Stock Predictions
ATGE 46.77 47.36 46.55 47.29 367303 1.46% ATGE Stock Predictions
AAXN 64.71 65.83 64.51 65.76 464670 1.45% AAXN Stock Predictions
AAL 33.41 33.82 33.11 33.74 3030468 1.44% AAL Stock Predictions
AIG.W 14.00 14.26 13.86 14.11 62913 1.44% AIG.W Stock Predictions
ADP 165.33 167.92 164.71 167.77 1326844 1.44% ADP Stock Predictions
AMH-F 25.78 26.28 25.78 26.28 3346 1.43% AMH-F Stock Predictions
AVA 45.94 46.58 45.74 46.46 414368 1.42% AVA Stock Predictions
AAAU 14.17 14.46 14.15 14.43 118700 1.41% AAAU Stock Predictions
AMGN 177.13 180.43 176.80 179.54 1951322 1.40% AMGN Stock Predictions
ACT 25.36 25.79 25.36 25.79 1810 1.38% ACT Stock Predictions
AWR 76.04 77.30 75.58 77.13 178111 1.37% AWR Stock Predictions
AMAL 16.90 17.22 16.82 17.16 7308 1.36% AMAL Stock Predictions
AMBA 46.90 47.64 46.85 47.53 296577 1.34% AMBA Stock Predictions
AMTD 50.45 51.35 50.45 51.03 1959221 1.31% AMTD Stock Predictions
ALRM 51.54 52.61 51.32 52.39 549100 1.26% ALRM Stock Predictions
ARCE 44.20 46.14 44.19 44.75 91774 1.24% ARCE Stock Predictions
AQXP 2.43 2.50 2.43 2.47 73140 1.23% AQXP Stock Predictions
AAON 49.98 50.63 49.60 50.63 81414 1.22% AAON Stock Predictions
AI-C 22.30 22.50 22.29 22.50 15370 1.21% AI-C Stock Predictions
ARL 16.67 16.73 16.38 16.73 1277 1.21% ARL Stock Predictions
ARMP 3.43 3.43 3.35 3.40 8300 1.19% ARMP Stock Predictions
AZUL 39.35 40.15 39.33 39.97 247233 1.19% AZUL Stock Predictions
ALTR 41.55 42.12 41.19 42.08 252789 1.18% ALTR Stock Predictions
AMED 125.87 130.00 125.77 127.56 386749 1.18% AMED Stock Predictions
AON 195.23 197.44 194.10 197.04 653300 1.17% AON Stock Predictions
ARGX 148.74 150.92 148.57 150.51 117268 1.16% ARGX Stock Predictions
ALIM 0.86 0.88 0.86 0.87 49832 1.16% ALIM Stock Predictions
AXS-D 25.15 25.41 25.15 25.41 23010 1.15% AXS-D Stock Predictions
APLS 26.98 27.92 26.98 27.39 317619 1.14% APLS Stock Predictions
AAPL 204.00 205.88 203.70 205.66 17266883 1.14% AAPL Stock Predictions
AEB 23.03 23.24 23.03 23.24 15239 1.13% AEB Stock Predictions
AXSM 24.98 25.48 24.13 25.30 525897 1.12% AXSM Stock Predictions
AA 22.90 24.63 22.52 23.41 10631918 1.12% AA Stock Predictions
AC 38.50 38.50 38.31 38.31 857 1.11% AC Stock Predictions
ALSK 1.80 1.83 1.76 1.82 51280 1.11% ALSK Stock Predictions
ACH 8.31 8.33 8.25 8.25 42720 1.10% ACH Stock Predictions
ACTG 2.76 2.83 2.76 2.79 48599 1.09% ACTG Stock Predictions
ARC 1.87 1.91 1.87 1.87 27742 1.08% ARC Stock Predictions
AMP 147.82 150.64 147.38 150.08 692149 1.08% AMP Stock Predictions
ARMK 35.74 36.35 35.67 36.19 2787152 1.06% ARMK Stock Predictions
ABMD 259.03 263.40 259.03 262.77 307168 1.04% ABMD Stock Predictions
AXP 126.69 129.09 126.66 128.40 3455526 1.04% AXP Stock Predictions
ARES 28.07 28.63 28.02 28.43 378290 1.03% ARES Stock Predictions
ASB 20.27 20.62 20.23 20.50 1187777 1.03% ASB Stock Predictions
ARNA 61.24 62.00 60.80 61.95 250138 1.03% ARNA Stock Predictions
AROW 33.77 34.00 33.67 33.79 6135 1.02% AROW Stock Predictions
AVNS 40.08 40.81 39.90 40.58 257452 1.00% AVNS Stock Predictions
AWK 116.35 117.33 115.83 117.25 787282 1.00% AWK Stock Predictions
ALE 86.57 87.57 86.17 87.38 154355 0.98% ALE Stock Predictions
AY 22.79 23.01 22.62 23.01 198162 0.97% AY Stock Predictions
AZN 40.29 40.74 40.23 40.73 2728426 0.97% AZN Stock Predictions
AMH-G 26.19 26.29 26.05 26.29 1617 0.96% AMH-G Stock Predictions
ADUS 75.90 77.32 75.21 76.82 84780 0.95% ADUS Stock Predictions
ASX 4.25 4.32 4.25 4.29 400794 0.94% ASX Stock Predictions
ATH 41.59 42.27 41.46 42.06 1219062 0.91% ATH Stock Predictions
ABCB 37.33 37.73 37.04 37.63 355087 0.91% ABCB Stock Predictions
ALK 63.75 64.42 63.34 64.36 1007126 0.91% ALK Stock Predictions
AHH 16.64 16.90 16.59 16.85 426533 0.90% AHH Stock Predictions
AMCR 11.17 11.37 10.88 11.28 8115258 0.89% AMCR Stock Predictions
AFL 55.79 56.21 55.53 56.13 2135633 0.88% AFL Stock Predictions
ACHN 2.37 2.43 2.35 2.42 529376 0.83% ACHN Stock Predictions
AEP 90.90 91.82 90.27 91.76 1306973 0.81% AEP Stock Predictions
AQN 12.50 12.67 12.49 12.64 212585 0.80% AQN Stock Predictions
AFIN 11.39 11.52 11.29 11.50 372659 0.79% AFIN Stock Predictions
AMH-E 26.94 26.99 26.71 26.96 29110 0.79% AMH-E Stock Predictions
AGRX 1.30 1.31 1.27 1.30 82275 0.78% AGRX Stock Predictions
A 70.01 70.61 69.66 70.13 2711183 0.78% A Stock Predictions
AFG 103.82 104.81 103.82 104.68 241696 0.78% AFG Stock Predictions
AFK 21.99 22.06 21.91 22.00 1800 0.78% AFK Stock Predictions
AIA 61.01 61.35 60.95 61.31 21820 0.77% AIA Stock Predictions
ARYAU 10.64 10.64 10.55 10.63 4000 0.76% ARYAU Stock Predictions
AMSWA 13.17 13.28 13.11 13.28 64274 0.76% AMSWA Stock Predictions
ARCO 8.02 8.22 7.98 8.08 470293 0.75% ARCO Stock Predictions
APO-B 26.18 26.29 26.16 26.29 20394 0.73% APO-B Stock Predictions
ABTX 33.18 33.77 33.18 33.50 40953 0.72% ABTX Stock Predictions
AVH 4.14 4.24 4.12 4.18 46944 0.72% AVH Stock Predictions
ALCO 30.75 31.63 30.61 31.20 11991 0.71% ALCO Stock Predictions
ATEX 43.65 44.85 43.65 44.55 405090 0.68% ATEX Stock Predictions
ACIW 34.07 34.36 33.99 34.26 227719 0.68% ACIW Stock Predictions
AAN 62.98 63.79 62.56 63.58 448475 0.68% AAN Stock Predictions
ADMS 5.99 6.04 5.83 6.03 184444 0.67% ADMS Stock Predictions
AEF 7.41 7.50 7.40 7.50 83400 0.67% AEF Stock Predictions
ATR 123.15 124.45 123.03 124.36 173925 0.67% ATR Stock Predictions
APEN 3.02 3.15 3.00 3.04 3774 0.66% APEN Stock Predictions
AMKR 7.62 7.71 7.61 7.65 436901 0.66% AMKR Stock Predictions
AMBC 17.16 17.34 17.16 17.31 199368 0.64% AMBC Stock Predictions
AHL-C 26.85 27.14 26.85 27.10 15831 0.63% AHL-C Stock Predictions
AGO-B 26.95 27.20 26.95 27.17 2173 0.63% AGO-B Stock Predictions
AHPI 1.63 1.64 1.60 1.61 5478 0.63% AHPI Stock Predictions
AXTA 30.00 32.14 29.96 30.40 5515038 0.60% AXTA Stock Predictions
ARE 142.91 144.25 142.10 143.85 1282881 0.60% ARE Stock Predictions
APPF 106.50 108.00 105.24 107.61 288631 0.59% APPF Stock Predictions
AGO-F 25.65 25.80 25.52 25.79 7289 0.59% AGO-F Stock Predictions
AGNCN 25.95 26.14 25.95 26.10 10912 0.58% AGNCN Stock Predictions
AQNB 25.98 26.13 25.98 26.13 100050 0.58% AQNB Stock Predictions
ARW 67.07 67.83 66.47 67.25 672833 0.58% ARW Stock Predictions
ALLE 108.72 109.48 108.47 109.44 772842 0.57% ALLE Stock Predictions
AQB 3.49 3.64 3.45 3.54 103562 0.57% AQB Stock Predictions
ANAT 122.26 123.60 122.26 123.01 45532 0.57% ANAT Stock Predictions
AVLR 84.75 85.93 84.21 85.75 609799 0.55% AVLR Stock Predictions
ARKR 19.90 20.11 19.55 20.11 788 0.55% ARKR Stock Predictions
AEE 76.80 77.20 76.12 77.16 867552 0.55% AEE Stock Predictions
AAXJ 69.48 69.87 69.36 69.87 386136 0.53% AAXJ Stock Predictions
ACWV 93.07 93.69 92.96 93.68 244700 0.53% ACWV Stock Predictions
ACN 193.69 195.64 193.19 194.82 1477079 0.52% ACN Stock Predictions
AVY 113.06 114.11 112.23 113.85 300884 0.52% AVY Stock Predictions
ASB-D 25.49 25.57 25.45 25.56 2511 0.51% ASB-D Stock Predictions
ANIK 40.91 41.35 40.44 41.08 86525 0.51% ANIK Stock Predictions
ACWX 46.62 46.96 46.59 46.94 8134266 0.51% ACWX Stock Predictions
ADIL 1.99 2.08 1.96 2.01 11000 0.50% ADIL Stock Predictions
ARRY 46.33 46.68 46.26 46.49 4535401 0.50% ARRY Stock Predictions
ALB 72.48 73.40 72.38 73.00 741155 0.50% ALB Stock Predictions
ARLO 4.13 4.16 4.03 4.13 643308 0.49% ARLO Stock Predictions
ANF 18.52 18.85 18.28 18.61 2111681 0.49% ANF Stock Predictions
ARKK 48.40 48.83 48.35 48.83 132400 0.47% ARKK Stock Predictions
ACWI 74.16 74.65 74.05 74.65 1258084 0.47% ACWI Stock Predictions
ARGO 71.58 72.17 70.78 72.01 168519 0.46% ARGO Stock Predictions
AGNC 17.37 17.53 17.35 17.45 5038109 0.46% AGNC Stock Predictions
AMH-H 26.51 26.61 26.51 26.60 5451 0.45% AMH-H Stock Predictions
AXJV 35.60 35.72 35.56 35.72 1600 0.45% AXJV Stock Predictions
ATO 108.09 108.59 107.25 108.41 528988 0.45% ATO Stock Predictions
AGR 49.51 49.88 49.20 49.78 430262 0.44% AGR Stock Predictions
ADSK 170.68 173.63 170.57 172.38 892795 0.44% ADSK Stock Predictions
ADX 15.79 15.88 15.79 15.88 112271 0.44% ADX Stock Predictions
AXJL 68.14 68.31 68.14 68.31 300 0.44% AXJL Stock Predictions
AN 41.79 41.98 41.29 41.96 466430 0.43% AN Stock Predictions
ALL-Y 26.32 26.43 26.30 26.43 100814 0.42% ALL-Y Stock Predictions
APO-A 25.97 26.06 25.97 26.06 21821 0.42% APO-A Stock Predictions
AIG 55.45 55.78 55.34 55.60 4026828 0.42% AIG Stock Predictions
AIZP 115.58 116.28 115.58 116.28 1256 0.41% AIZP Stock Predictions
ATNI 58.29 58.99 57.83 58.60 65958 0.41% ATNI Stock Predictions
ACIA 64.60 65.04 64.60 64.92 989473 0.40% ACIA Stock Predictions
AMCI 9.98 9.98 9.98 9.98 219550 0.40% AMCI Stock Predictions
AEZS 2.53 2.60 2.29 2.54 130898 0.40% AEZS Stock Predictions
AXE 56.68 57.39 56.01 57.23 140959 0.40% AXE Stock Predictions
ASB-E 25.90 26.03 25.83 25.99 20604 0.39% ASB-E Stock Predictions
ALL-F 25.99 26.09 25.91 26.09 8277 0.38% ALL-F Stock Predictions
AX 26.41 26.87 26.29 26.52 225267 0.38% AX Stock Predictions
AOA 54.81 55.07 54.68 55.07 39600 0.38% AOA Stock Predictions
APTV 77.97 78.67 77.71 78.65 889647 0.37% APTV Stock Predictions
ATLO 27.24 27.37 26.72 27.32 12583 0.37% ATLO Stock Predictions
ACIO 25.06 25.07 24.97 25.07 18300 0.36% ACIO Stock Predictions
AIY 25.16 25.26 25.15 25.25 13812 0.36% AIY Stock Predictions
AGNCM 25.58 25.59 25.52 25.59 6544 0.35% AGNCM Stock Predictions
ACWF 29.44 29.65 29.44 29.65 2000 0.34% ACWF Stock Predictions
AIEQ 26.58 26.89 26.58 26.88 45400 0.34% AIEQ Stock Predictions
ACES 30.45 30.52 30.35 30.52 2000 0.33% ACES Stock Predictions
AQNA 27.01 27.06 26.91 27.05 27742 0.33% AQNA Stock Predictions
AOR 45.70 45.90 45.63 45.90 78100 0.33% AOR Stock Predictions
ACNB 37.48 37.60 37.48 37.56 1822 0.32% ACNB Stock Predictions
ASIX 24.67 24.94 24.45 24.79 94969 0.32% ASIX Stock Predictions
AGO 43.45 43.79 43.32 43.75 334890 0.32% AGO Stock Predictions
ADRE 40.66 40.75 40.53 40.71 1540 0.32% ADRE Stock Predictions
ALL-E 25.75 25.89 25.75 25.87 43121 0.31% ALL-E Stock Predictions
ACGL 38.02 38.33 37.81 38.24 1513253 0.31% ACGL Stock Predictions
ARLP 16.85 17.07 16.71 16.96 414837 0.30% ARLP Stock Predictions
AFC 26.70 26.80 26.70 26.80 9495 0.30% AFC Stock Predictions
ACGLP 24.35 24.44 24.35 24.43 34510 0.29% ACGLP Stock Predictions
AGX 40.68 41.17 40.41 40.92 78496 0.29% AGX Stock Predictions
AMSF 66.01 66.83 65.87 66.33 80949 0.29% AMSF Stock Predictions
AYR 20.77 20.88 20.52 20.87 124623 0.29% AYR Stock Predictions
ACGLO 25.19 25.26 25.17 25.24 13249 0.28% ACGLO Stock Predictions
AUSF 24.90 25.07 24.90 25.03 14300 0.28% AUSF Stock Predictions
ADC 64.48 65.21 63.91 64.93 156664 0.28% ADC Stock Predictions
ABR-C 26.41 26.42 26.25 26.42 1184 0.27% ABR-C Stock Predictions
AHL-D 25.70 25.79 25.70 25.77 13588 0.27% AHL-D Stock Predictions
AIIQ 25.64 25.64 25.64 25.64 200 0.27% AIIQ Stock Predictions
ALTY 15.00 15.08 15.00 15.06 15805 0.27% ALTY Stock Predictions
ACSG 26.53 26.53 26.53 26.53 100 0.26% ACSG Stock Predictions
AL-A 26.40 26.55 26.40 26.55 16877 0.26% AL-A Stock Predictions
AXNX 38.21 39.24 37.69 38.51 156746 0.26% AXNX Stock Predictions
ACLS 15.35 15.60 15.34 15.39 162973 0.26% ACLS Stock Predictions
AIR 41.87 42.19 41.43 41.87 196265 0.26% AIR Stock Predictions
ALC 60.29 60.95 60.21 60.90 440050 0.26% ALC Stock Predictions
AVT 42.98 43.37 42.75 43.19 338168 0.26% AVT Stock Predictions
AEP-B 55.69 56.13 55.53 55.98 40465 0.25% AEP-B Stock Predictions
ANIP 80.78 81.88 80.32 81.00 62182 0.25% ANIP Stock Predictions
APPN 36.19 36.73 35.72 36.61 318521 0.25% APPN Stock Predictions
AINV 16.26 16.33 16.20 16.31 287490 0.25% AINV Stock Predictions
AIZ 111.53 112.42 111.34 111.98 339950 0.25% AIZ Stock Predictions
ALL 102.93 103.38 102.43 103.20 1205920 0.25% ALL Stock Predictions
AZO 1152.00 1163.13 1123.14 1162.85 319736 0.25% AZO Stock Predictions
AXS-E 25.22 25.30 25.21 25.30 38589 0.24% AXS-E Stock Predictions
ASRV 4.11 4.12 4.11 4.12 391 0.24% ASRV Stock Predictions
ALL-G 26.66 26.74 26.54 26.72 36611 0.23% ALL-G Stock Predictions
AEL 26.59 26.79 26.29 26.64 260763 0.23% AEL Stock Predictions
AOM 38.81 38.94 38.76 38.94 99100 0.23% AOM Stock Predictions
ARE-A 27.17 27.20 27.03 27.07 18010 0.22% ARE-A Stock Predictions
ADBE 307.21 310.92 306.85 310.08 1566955 0.22% ADBE Stock Predictions
AIC 24.42 24.42 24.33 24.38 1156 0.21% AIC Stock Predictions
AGD 9.70 9.73 9.68 9.73 29443 0.21% AGD Stock Predictions
ANDA 9.90 9.92 9.90 9.92 13600 0.20% ANDA Stock Predictions
AOK 35.25 35.38 35.20 35.37 79500 0.20% AOK Stock Predictions
ALL-A 25.74 25.76 25.66 25.74 19187 0.19% ALL-A Stock Predictions
AGGY 51.26 51.42 51.24 51.37 98700 0.18% AGGY Stock Predictions
ALLO 28.31 28.48 27.76 28.24 160508 0.18% ALLO Stock Predictions
AGZ 114.86 115.11 114.82 115.07 44200 0.18% AGZ Stock Predictions
ARKF 23.03 23.17 23.01 23.15 10800 0.17% ARKF Stock Predictions
ARCC 18.15 18.20 18.08 18.18 997611 0.17% ARCC Stock Predictions
AMNB 36.71 37.19 36.50 36.86 10736 0.16% AMNB Stock Predictions
ABB 18.65 18.79 18.57 18.77 3894794 0.16% ABB Stock Predictions
AWP 6.29 6.32 6.28 6.30 391399 0.16% AWP Stock Predictions
AGG 111.10 111.33 111.06 111.30 5982100 0.16% AGG Stock Predictions
AMOM 26.38 26.48 26.37 26.48 1300 0.15% AMOM Stock Predictions
ARN.P 88.75 88.75 87.50 87.98 400 0.15% ARN.P Stock Predictions
AAP 154.75 158.09 152.33 157.90 1102538 0.15% AAP Stock Predictions
ADNT 21.50 21.72 20.95 21.63 1210241 0.14% ADNT Stock Predictions
AUBN 35.80 38.73 35.78 36.50 20536 0.14% AUBN Stock Predictions
AAT 46.41 46.59 45.87 46.50 432616 0.13% AAT Stock Predictions
ALG 97.59 98.59 97.40 97.93 30880 0.13% ALG Stock Predictions
ABDC 8.28 8.32 8.23 8.29 18561 0.12% ABDC Stock Predictions
AFTY 17.25 17.35 17.25 17.32 500 0.12% AFTY Stock Predictions
AEH 26.03 26.05 26.00 26.04 61002 0.12% AEH Stock Predictions
ACA 36.56 36.80 36.01 36.72 249094 0.11% ACA Stock Predictions
AFGH 26.40 26.45 26.40 26.44 10965 0.11% AFGH Stock Predictions
AIG-A 26.77 26.85 26.67 26.75 40706 0.11% AIG-A Stock Predictions
AJG 92.03 92.63 91.76 92.05 1180650 0.11% AJG Stock Predictions
AGGE 19.08 19.12 19.03 19.12 10700 0.10% AGGE Stock Predictions
ALGR 10.10 10.10 10.09 10.09 53100 0.10% ALGR Stock Predictions
AMCA 28.73 28.78 28.73 28.78 457 0.10% AMCA Stock Predictions
ANDAU 10.34 10.34 10.34 10.34 4500 0.10% ANDAU Stock Predictions
ARYA 9.99 9.99 9.99 9.99 3200 0.10% ARYA Stock Predictions
AB 30.46 30.62 30.21 30.49 217040 0.10% AB Stock Predictions
AXS 59.99 60.09 59.58 59.94 325884 0.10% AXS Stock Predictions
ACIM 80.50 80.93 80.47 80.86 1400 0.10% ACIM Stock Predictions
ARTNA 36.01 36.14 35.83 36.04 6646 0.08% ARTNA Stock Predictions
AMEH 15.35 15.67 15.14 15.32 24611 0.07% AMEH Stock Predictions
ADSW 32.33 32.37 32.21 32.34 676591 0.06% ADSW Stock Predictions
AIV 51.02 51.12 50.41 51.03 922860 0.06% AIV Stock Predictions
AVX 15.87 16.04 15.83 15.88 167787 0.06% AVX Stock Predictions
ARE-D 38.27 38.27 38.27 38.27 201 0.05% ARE-D Stock Predictions
AFGB 26.80 26.88 26.70 26.81 14105 0.04% AFGB Stock Predictions
AMH 25.42 25.48 25.25 25.41 1183541 0.04% AMH Stock Predictions
ARR-A 24.98 24.98 24.97 24.98 6281 0.04% ARR-A Stock Predictions
ARR-B 25.06 25.09 25.04 25.07 15195 0.04% ARR-B Stock Predictions
ASB-C 26.00 26.00 26.00 26.00 400 0.04% ASB-C Stock Predictions
AAMC 12.00 12.00 12.00 12.00 100 0.00% AAMC Stock Predictions
ACBI 17.01 17.23 17.01 17.05 113852 0.00% ACBI Stock Predictions
ACHV 1.94 1.95 1.86 1.93 42728 0.00% ACHV Stock Predictions
ACTT 9.80 9.81 9.75 9.80 149100 0.00% ACTT Stock Predictions
ADRO 1.46 1.52 1.45 1.47 212442 0.00% ADRO Stock Predictions
AEMD 0.32 0.33 0.31 0.32 121662 0.00% AEMD Stock Predictions
AFGE 25.72 25.75 25.72 25.75 8653 0.00% AFGE Stock Predictions
AGFSW 0.02 0.02 0.01 0.02 55439 0.00% AGFSW Stock Predictions
AGGP 19.40 19.47 19.40 19.42 19600 0.00% AGGP Stock Predictions
AGNCB 25.74 25.80 25.72 25.80 6278 0.00% AGNCB Stock Predictions
AGTC 3.85 3.99 3.85 3.88 52362 0.00% AGTC Stock Predictions
AIRTP 2.43 2.43 2.38 2.40 47749 0.00% AIRTP Stock Predictions
AIRTW 0.08 0.08 0.07 0.07 3794 0.00% AIRTW Stock Predictions
AKER 0.44 0.46 0.44 0.45 37617 0.00% AKER Stock Predictions
ALGRU 10.61 10.61 10.61 10.61 200 0.00% ALGRU Stock Predictions
AMID 5.24 5.24 5.23 5.24 382033 0.00% AMID Stock Predictions
AMPE 0.40 0.42 0.40 0.41 866600 0.00% AMPE Stock Predictions
ANDAW 0.21 0.21 0.21 0.21 1000 0.00% ANDAW Stock Predictions
ANFI 0.75 0.83 0.71 0.73 3600029 0.00% ANFI Stock Predictions
ANH-C 25.49 25.49 25.49 25.49 63 0.00% ANH-C Stock Predictions
AOBC 9.45 9.55 9.40 9.50 378965 0.00% AOBC Stock Predictions
APDNW 0.00 0.00 0.00 0.00 26400 0.00% APDNW Stock Predictions
APEX 0.46 0.48 0.46 0.46 35026 0.00% APEX Stock Predictions
APOP 0.52 0.52 0.49 0.49 8683 0.00% APOP Stock Predictions
APVO 0.89 0.89 0.86 0.87 155575 0.00% APVO Stock Predictions
ATOS 2.09 2.10 2.03 2.09 67183 0.00% ATOS Stock Predictions
AVDL 2.27 2.33 2.23 2.26 97294 0.00% AVDL Stock Predictions
AWTM 50.41 50.41 50.40 50.41 21600 0.00% AWTM Stock Predictions
AUMN 0.24 0.24 0.22 0.23 2937700 0.00% AUMN Stock Predictions
AGEN 2.53 2.55 2.45 2.53 914601 0.00% AGEN Stock Predictions
AGM.A 63.40 63.40 63.40 63.40 100 0.00% AGM.A Stock Predictions
AMR 0.16 0.17 0.15 0.16 1402196 0.00% AMR Stock Predictions
ASG 6.02 6.07 6.00 6.05 133323 0.00% ASG Stock Predictions
ATI 23.77 24.66 23.77 24.45 1219606 0.00% ATI Stock Predictions
AVK 14.91 14.94 14.83 14.94 77766 0.00% AVK Stock Predictions
AVP 3.95 3.98 3.89 3.95 10896128 0.00% AVP Stock Predictions
AXL 11.61 11.88 11.55 11.65 1345122 0.00% AXL Stock Predictions
AGZD 47.81 47.88 47.81 47.82 6613 -0.02% AGZD Stock Predictions
ANTM 304.16 305.04 297.01 304.57 1307078 -0.04% ANTM Stock Predictions
ARGD 25.75 25.83 25.70 25.74 14926 -0.04% ARGD Stock Predictions
AMN 54.98 55.79 54.45 55.15 210925 -0.04% AMN Stock Predictions
AMT 208.65 209.41 205.01 208.66 1279160 -0.04% AMT Stock Predictions
ASHR 27.63 27.83 27.61 27.80 3424100 -0.04% ASHR Stock Predictions
AL 40.67 40.89 40.23 40.86 1145031 -0.05% AL Stock Predictions
ANGO 21.43 21.70 21.43 21.53 110802 -0.05% ANGO Stock Predictions
ALX 378.50 381.62 372.81 378.34 17970 -0.06% ALX Stock Predictions
ARGT 32.99 32.99 32.48 32.96 79000 -0.06% ARGT Stock Predictions
ABG 84.35 84.79 83.51 84.15 70061 -0.07% ABG Stock Predictions
AFB 13.56 13.57 13.51 13.55 19347 -0.07% AFB Stock Predictions
AQ 13.17 13.18 13.16 13.16 193987 -0.08% AQ Stock Predictions
AER 50.11 50.46 49.74 50.32 528498 -0.08% AER Stock Predictions
ACSI 34.17 34.35 34.16 34.35 900 -0.09% ACSI Stock Predictions
AI-B 21.50 21.57 21.48 21.48 3661 -0.09% AI-B Stock Predictions
ALV 69.28 70.11 69.01 69.77 658064 -0.09% ALV Stock Predictions
ABBV 68.57 68.95 68.00 68.25 8089705 -0.10% ABBV Stock Predictions
ACAMU 10.00 10.00 10.00 10.00 150 -0.10% ACAMU Stock Predictions
AWI 98.75 99.12 98.14 98.65 230794 -0.10% AWI Stock Predictions
AABA 70.42 70.66 70.13 70.36 6866960 -0.11% AABA Stock Predictions
ARI 18.63 18.67 18.52 18.64 570755 -0.11% ARI Stock Predictions
AMSC 9.38 9.48 9.25 9.39 149870 -0.11% AMSC Stock Predictions
ALXN 123.01 124.27 121.77 123.26 1101776 -0.12% ALXN Stock Predictions
AMWD 83.85 84.19 82.56 83.71 70137 -0.12% AMWD Stock Predictions
ACV 23.70 23.81 23.59 23.70 23575 -0.13% ACV Stock Predictions
ACOR 6.90 6.90 6.73 6.89 549759 -0.14% ACOR Stock Predictions
ABR-A 25.95 26.00 25.95 25.99 1553 -0.15% ABR-A Stock Predictions
AMH-D 27.39 27.47 27.17 27.35 29520 -0.15% AMH-D Stock Predictions
AVNW 13.10 13.10 13.05 13.05 614 -0.15% AVNW Stock Predictions
ACP 12.77 12.89 12.76 12.79 133318 -0.16% ACP Stock Predictions
AFINP 25.54 25.65 25.42 25.51 30746 -0.16% AFINP Stock Predictions
AUPH 6.37 6.37 6.29 6.34 217163 -0.16% AUPH Stock Predictions
ABR 12.10 12.17 12.07 12.13 830767 -0.16% ABR Stock Predictions
ASET 29.62 29.62 29.62 29.62 118 -0.17% ASET Stock Predictions
AGT 28.32 28.32 27.98 28.22 500 -0.18% AGT Stock Predictions
ALGN 283.47 288.81 281.51 283.37 1342267 -0.19% ALGN Stock Predictions
ADRD 21.49 21.54 21.47 21.54 1701 -0.19% ADRD Stock Predictions
AEG 5.05 5.09 5.05 5.07 1076125 -0.20% AEG Stock Predictions
ADPT 38.00 38.80 36.89 38.01 162773 -0.21% ADPT Stock Predictions
AJX 13.62 13.69 13.55 13.58 30215 -0.22% AJX Stock Predictions
APLT 9.30 9.55 9.08 9.10 24565 -0.22% APLT Stock Predictions
ALL-B 26.33 26.40 26.31 26.35 36087 -0.23% ALL-B Stock Predictions
APC 73.00 73.15 72.76 72.97 6761414 -0.23% APC Stock Predictions
AINC 34.19 34.47 33.32 33.59 11700 -0.24% AINC Stock Predictions
AQST 4.17 4.18 3.94 4.12 66344 -0.24% AQST Stock Predictions
AGND 41.89 41.89 41.89 41.89 148 -0.24% AGND Stock Predictions
ASEA 16.70 16.75 16.70 16.75 700 -0.24% ASEA Stock Predictions
AGN 162.51 163.41 161.81 162.05 4464783 -0.25% AGN Stock Predictions
AWF 11.93 11.94 11.88 11.90 110973 -0.25% AWF Stock Predictions
ARKW 53.70 54.14 53.58 53.99 35400 -0.26% ARKW Stock Predictions
ATH-A 26.74 26.74 26.57 26.65 136244 -0.26% ATH-A Stock Predictions
AYI 131.29 131.41 129.95 130.82 234187 -0.26% AYI Stock Predictions
AIF 14.95 15.05 14.95 14.96 25566 -0.27% AIF Stock Predictions
AIN 78.61 79.44 77.99 78.48 151882 -0.28% AIN Stock Predictions
AMRX 3.43 3.56 3.37 3.39 1322507 -0.29% AMRX Stock Predictions
ASV 6.90 6.90 6.89 6.89 24340 -0.29% ASV Stock Predictions
ADRA 31.21 31.21 31.03 31.16 1719 -0.29% ADRA Stock Predictions
AFIF 9.88 9.89 9.85 9.89 14300 -0.30% AFIF Stock Predictions
ALP-Q 26.43 26.59 26.40 26.40 203624 -0.30% ALP-Q Stock Predictions
ARCB 26.28 26.66 26.14 26.25 169310 -0.30% ARCB Stock Predictions
ANH-B 22.53 22.53 22.53 22.53 191 -0.31% ANH-B Stock Predictions
ARKQ 33.84 34.20 33.68 33.93 6900 -0.32% ARKQ Stock Predictions
AIMC 33.25 33.49 32.82 33.18 461363 -0.33% AIMC Stock Predictions
AGYS 23.50 23.57 23.16 23.41 52383 -0.34% AGYS Stock Predictions
ALGT 147.69 148.53 146.36 147.34 181364 -0.34% ALGT Stock Predictions
ATRO 38.13 38.29 37.82 38.00 222694 -0.34% ATRO Stock Predictions
ANGL 29.24 29.27 29.14 29.14 316600 -0.34% ANGL Stock Predictions
ALTS 37.27 37.27 37.27 37.27 100 -0.35% ALTS Stock Predictions
AZPN 135.00 136.03 133.57 135.17 250240 -0.35% AZPN Stock Predictions
AMRC 14.26 14.34 14.09 14.26 75527 -0.35% AMRC Stock Predictions
ASMB 13.99 14.27 13.82 13.97 70996 -0.36% ASMB Stock Predictions
AOD 8.41 8.43 8.39 8.39 163207 -0.36% AOD Stock Predictions
ADM 40.12 40.42 39.63 40.16 3731624 -0.37% ADM Stock Predictions
AVB 210.61 210.89 208.36 210.19 355554 -0.37% AVB Stock Predictions
AIRR 25.89 25.99 25.86 25.91 14651 -0.38% AIRR Stock Predictions
ARDC 15.37 15.40 15.28 15.36 75006 -0.39% ARDC Stock Predictions
ATKR 25.70 25.82 25.37 25.52 221832 -0.39% ATKR Stock Predictions
ATUS 25.71 25.79 25.33 25.70 3892605 -0.39% ATUS Stock Predictions
AXO 25.84 25.84 25.84 25.84 1000 -0.39% AXO Stock Predictions
AKAM 83.37 83.67 82.62 83.50 1224832 -0.39% AKAM Stock Predictions
ACC 48.59 48.83 48.29 48.45 758312 -0.39% ACC Stock Predictions
APD 224.62 226.22 223.81 225.54 1160265 -0.39% APD Stock Predictions
ASHX 19.87 19.87 19.87 19.87 100 -0.40% ASHX Stock Predictions
AXGN 20.16 20.48 19.93 20.13 316838 -0.40% AXGN Stock Predictions
AWX 2.44 2.50 2.44 2.49 3800 -0.40% AWX Stock Predictions
AMPH 20.00 20.12 19.83 19.95 91823 -0.40% AMPH Stock Predictions
ASFI 7.30 7.54 7.30 7.43 2967 -0.40% ASFI Stock Predictions
APU 34.43 34.43 34.04 34.30 680454 -0.41% APU Stock Predictions
AHH-A 26.36 26.40 26.18 26.19 8845 -0.42% AHH-A Stock Predictions
ATAX 7.06 7.08 7.00 7.06 131751 -0.42% ATAX Stock Predictions
AME 89.30 89.43 88.50 88.90 1607336 -0.43% AME Stock Predictions
AGRO 6.79 6.84 6.72 6.73 206315 -0.44% AGRO Stock Predictions
AGCO 75.26 75.76 74.44 75.45 514062 -0.45% AGCO Stock Predictions
ALFA 53.15 53.43 53.15 53.43 100 -0.45% ALFA Stock Predictions
AFT 15.12 15.12 14.97 14.99 46765 -0.46% AFT Stock Predictions
ACRS 2.10 2.13 2.01 2.10 280876 -0.47% ACRS Stock Predictions
ARR 18.67 18.69 18.56 18.60 397047 -0.48% ARR Stock Predictions
APWC 2.04 2.04 2.04 2.04 4485 -0.49% APWC Stock Predictions
AIT 57.44 57.68 56.87 57.25 81526 -0.49% AIT Stock Predictions
ASPS 21.13 21.13 20.60 20.97 35406 -0.52% ASPS Stock Predictions
APH 96.98 97.04 95.97 96.46 2054797 -0.55% APH Stock Predictions
APLE 15.67 15.67 15.48 15.60 1382735 -0.57% APLE Stock Predictions
AGM-A 25.65 25.65 25.43 25.50 1852 -0.58% AGM-A Stock Predictions
AIQ 16.72 16.72 16.59 16.69 9768 -0.60% AIQ Stock Predictions
ANGI 13.19 13.28 12.94 13.09 917224 -0.61% ANGI Stock Predictions
AR 4.72 4.76 4.57 4.72 11134342 -0.63% AR Stock Predictions
ARNC 25.04 25.14 24.77 25.14 1940762 -0.63% ARNC Stock Predictions
ANTE 1.56 1.56 1.56 1.56 150 -0.64% ANTE Stock Predictions
ALLT 7.66 7.75 7.60 7.63 30197 -0.65% ALLT Stock Predictions
AZZ 45.61 46.00 45.31 45.48 131938 -0.66% AZZ Stock Predictions
AES 17.63 17.64 17.22 17.53 4862282 -0.68% AES Stock Predictions
ALL-D 26.99 27.03 26.64 26.99 26876 -0.70% ALL-D Stock Predictions
ANET 277.28 278.49 273.41 275.49 739508 -0.70% ANET Stock Predictions
ACRX 2.78 2.81 2.72 2.81 986465 -0.71% ACRX Stock Predictions
AMZN 1980.01 1987.50 1951.55 1977.90 3391624 -0.71% AMZN Stock Predictions
AMRK 12.23 12.24 12.00 12.24 468 -0.73% AMRK Stock Predictions
APOG 40.65 40.65 40.02 40.27 175208 -0.74% APOG Stock Predictions
AKCA 22.27 22.34 21.31 22.07 223614 -0.76% AKCA Stock Predictions
APPS 5.22 5.26 5.15 5.21 885418 -0.76% APPS Stock Predictions
ANH-A 26.23 26.23 26.04 26.04 1123 -0.76% ANH-A Stock Predictions
AVAV 53.91 54.46 53.10 53.95 185554 -0.77% AVAV Stock Predictions
AKR 27.15 27.27 26.74 27.00 526909 -0.77% AKR Stock Predictions
ATMP 20.04 20.10 19.92 20.04 70300 -0.79% ATMP Stock Predictions
APTS 14.84 14.84 14.64 14.76 227052 -0.81% APTS Stock Predictions
AMU 15.99 16.00 15.90 15.97 10900 -0.81% AMU Stock Predictions
AAOI 9.68 9.83 9.54 9.60 472755 -0.83% AAOI Stock Predictions
AGM-D 25.90 25.93 25.75 25.75 35526 -0.85% AGM-D Stock Predictions
ACRE 15.12 15.12 14.97 15.00 66458 -0.86% ACRE Stock Predictions
AMZA 5.72 5.72 5.62 5.69 685900 -0.87% AMZA Stock Predictions
AIW 24.38 24.39 24.38 24.39 1000 -0.89% AIW Stock Predictions
AZRE 10.70 10.76 10.56 10.70 9146 -0.93% AZRE Stock Predictions
ASR 164.53 164.74 160.41 162.62 54228 -0.97% ASR Stock Predictions
AROC 10.19 10.24 10.02 10.11 566040 -0.98% AROC Stock Predictions
ATXI 6.11 6.11 5.80 5.99 10052 -0.99% ATXI Stock Predictions
AMLP 10.04 10.07 9.93 9.97 18254300 -0.99% AMLP Stock Predictions
AJXA 25.67 25.73 25.65 25.69 10696 -1.00% AJXA Stock Predictions
AMRS 2.92 3.01 2.83 2.92 321582 -1.02% AMRS Stock Predictions
AMS 2.87 2.92 2.84 2.92 3000 -1.02% AMS Stock Predictions
ANSS 208.89 209.68 206.38 207.56 576110 -1.02% ANSS Stock Predictions
ANH 3.89 3.91 3.85 3.88 557291 -1.02% ANH Stock Predictions
AMCX 55.31 55.40 54.36 54.60 260894 -1.03% AMCX Stock Predictions
AYX 116.27 117.60 114.45 116.00 588451 -1.03% AYX Stock Predictions
AOS 44.45 44.58 43.89 43.99 1391073 -1.03% AOS Stock Predictions
ASHS 25.74 25.82 25.74 25.76 29500 -1.04% ASHS Stock Predictions
ALOT 24.92 24.92 24.54 24.64 22489 -1.04% ALOT Stock Predictions
AUO 2.86 2.87 2.83 2.86 595103 -1.04% AUO Stock Predictions
ADRU 20.82 20.82 20.82 20.82 174 -1.05% ADRU Stock Predictions
AI 6.62 6.66 6.55 6.56 512038 -1.06% AI Stock Predictions
ATEC 4.70 4.95 4.61 4.64 356447 -1.07% ATEC Stock Predictions
AKTS 5.50 5.66 5.37 5.45 520794 -1.09% AKTS Stock Predictions
ATHM 82.65 82.88 81.17 82.00 712914 -1.10% ATHM Stock Predictions
AEO 18.00 18.19 17.88 17.90 3722639 -1.10% AEO Stock Predictions
AEGN 17.90 18.19 17.62 17.76 75793 -1.11% AEGN Stock Predictions
APY 30.25 30.61 29.35 29.91 471480 -1.12% APY Stock Predictions
ADT 6.19 6.20 6.08 6.14 1274146 -1.13% ADT Stock Predictions
AGM-C 26.17 26.17 26.17 26.17 137 -1.13% AGM-C Stock Predictions
ABIL 0.88 0.88 0.84 0.86 15015 -1.15% ABIL Stock Predictions
ACHC 32.22 32.34 31.86 31.92 398943 -1.15% ACHC Stock Predictions
ARDX 2.60 2.61 2.50 2.57 87603 -1.15% ARDX Stock Predictions
AEY 1.69 1.72 1.67 1.70 4391 -1.16% AEY Stock Predictions
AMJ 25.56 25.56 25.26 25.41 1562000 -1.17% AMJ Stock Predictions
AVID 10.05 10.09 9.78 9.96 419604 -1.19% AVID Stock Predictions
ACM 36.84 36.88 36.33 36.50 677940 -1.19% ACM Stock Predictions
ANDX 35.59 35.59 35.05 35.22 759735 -1.21% ANDX Stock Predictions
ANDE 26.13 26.22 25.69 25.80 224074 -1.23% ANDE Stock Predictions
AUTL 15.81 16.14 15.38 15.71 72971 -1.26% AUTL Stock Predictions
ALDX 5.47 5.61 5.39 5.41 184488 -1.28% ALDX Stock Predictions
ASRVP 29.54 29.54 29.54 29.54 428 -1.30% ASRVP Stock Predictions
ALBO 29.37 29.88 28.49 29.04 21051 -1.33% ALBO Stock Predictions
ARCI 4.35 4.45 4.25 4.25 4430 -1.39% ARCI Stock Predictions
AE 31.87 32.00 31.55 31.55 5700 -1.41% AE Stock Predictions
AIRT 17.75 17.75 17.35 17.54 3652 -1.41% AIRT Stock Predictions
AVAL 8.13 8.20 8.04 8.09 38358 -1.46% AVAL Stock Predictions
AOIL 24.86 24.86 24.83 24.83 100 -1.51% AOIL Stock Predictions
AXDX 19.00 19.13 18.75 18.79 175273 -1.52% AXDX Stock Predictions
ARD 17.68 17.77 17.34 17.50 128888 -1.52% ARD Stock Predictions
ALSN 46.46 46.58 45.47 45.78 859610 -1.55% ALSN Stock Predictions
AWRE 3.31 3.31 3.15 3.15 22404 -1.56% AWRE Stock Predictions
AFI 8.75 8.75 8.56 8.65 160845 -1.59% AFI Stock Predictions
ATU 22.44 22.56 22.02 22.14 380668 -1.60% ATU Stock Predictions
ARTX 1.82 1.83 1.74 1.80 112537 -1.64% ARTX Stock Predictions
APTO 3.01 3.06 2.89 2.96 258593 -1.66% APTO Stock Predictions
AERI 23.95 23.95 23.21 23.62 572015 -1.67% AERI Stock Predictions
APHA 6.55 6.60 6.35 6.45 1810940 -1.68% APHA Stock Predictions
ANAB 53.75 54.15 52.30 53.00 287492 -1.69% ANAB Stock Predictions
AM 11.14 11.15 10.84 11.02 4825691 -1.69% AM Stock Predictions
ATOM 4.38 4.50 4.36 4.39 12150 -1.79% ATOM Stock Predictions
AMD 33.03 33.46 32.42 33.00 57804244 -1.79% AMD Stock Predictions
AJRD 44.31 44.55 43.76 44.10 683623 -1.83% AJRD Stock Predictions
ALNA 4.80 4.86 4.50 4.73 162504 -1.87% ALNA Stock Predictions
AMC 9.62 9.90 9.49 9.62 2066328 -1.94% AMC Stock Predictions
AMX