Stock Screener Login Free Signup




List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AHPI 1.57 4.15 1.53 2.90 4539800 93.33% AHPI Stock Predictions
ALJJ 1.12 1.46 1.12 1.34 146700 18.58% ALJJ Stock Predictions
APT 5.31 6.87 5.19 6.00 12178200 17.88% APT Stock Predictions
ADPT 28.02 31.00 27.67 30.55 12073200 13.78% ADPT Stock Predictions
AGRX 3.14 3.58 3.14 3.35 6498100 8.77% AGRX Stock Predictions
AQMS 0.73 0.82 0.70 0.78 806900 8.33% AQMS Stock Predictions
AIRI 1.74 1.98 1.73 1.85 333600 8.19% AIRI Stock Predictions
AMSC 7.58 8.38 7.56 7.87 601500 7.51% AMSC Stock Predictions
ACTTW 1.29 1.33 1.20 1.33 8900 7.26% ACTTW Stock Predictions
ALGRR 0.28 0.30 0.28 0.30 61600 7.14% ALGRR Stock Predictions
ATOM 4.31 4.77 4.26 4.56 87200 5.56% ATOM Stock Predictions
ALYA 2.52 2.67 2.52 2.67 2100 5.53% ALYA Stock Predictions
ALEC 23.80 24.99 23.70 24.55 661700 5.50% ALEC Stock Predictions
ADIL 2.02 2.13 2.02 2.13 21400 5.45% ADIL Stock Predictions
ARA 9.53 9.96 9.43 9.82 119500 5.25% ARA Stock Predictions
ARPO 0.63 0.67 0.62 0.66 535800 4.76% ARPO Stock Predictions
APXTW 1.34 1.34 1.34 1.34 100 4.69% APXTW Stock Predictions
AP 2.90 3.03 2.88 3.01 9000 4.51% AP Stock Predictions
AU 20.25 21.09 20.21 20.98 2907000 4.12% AU Stock Predictions
ANTE 1.07 1.08 1.06 1.08 4700 3.85% ANTE Stock Predictions
AG 10.24 10.63 10.20 10.58 3913800 3.83% AG Stock Predictions
AGQ 31.44 32.43 31.43 32.35 292200 3.75% AGQ Stock Predictions
AUMN 0.28 0.29 0.27 0.28 565300 3.70% AUMN Stock Predictions
ARLO 4.42 4.63 4.34 4.57 535000 3.63% ARLO Stock Predictions
ACY 4.76 4.76 4.76 4.76 200 3.48% ACY Stock Predictions
ANET 234.75 241.89 234.34 238.05 1608500 3.47% ANET Stock Predictions
AGYS 29.36 30.18 29.36 30.08 195200 3.16% AGYS Stock Predictions
ATXI 9.12 9.21 8.89 9.18 45600 2.91% ATXI Stock Predictions
AXP 136.36 138.13 133.85 135.10 8610090 2.84% AXP Stock Predictions
APD 237.54 244.61 237.54 243.95 1763400 2.81% APD Stock Predictions
AUY 3.94 4.09 3.94 4.06 24548100 2.78% AUY Stock Predictions
APWC 1.53 1.53 1.49 1.50 3600 2.74% APWC Stock Predictions
ARDS 7.55 7.90 7.55 7.61 8000 2.70% ARDS Stock Predictions
ARL 15.34 15.34 14.84 14.84 1000 2.70% ARL Stock Predictions
ATOS 1.53 1.57 1.53 1.55 57900 2.65% ATOS Stock Predictions
ATHE 0.80 0.80 0.77 0.78 56600 2.63% ATHE Stock Predictions
AAXN 79.19 80.84 77.29 80.55 1104500 2.43% AAXN Stock Predictions
ACRX 1.75 1.82 1.71 1.75 972400 2.34% ACRX Stock Predictions
ASIX 18.10 18.67 17.83 18.49 515400 2.27% ASIX Stock Predictions
AGI 6.20 6.37 6.14 6.34 2654600 2.26% AGI Stock Predictions
AXU 1.81 1.90 1.78 1.85 1567700 2.21% AXU Stock Predictions
ATIF 1.81 1.94 1.81 1.89 29200 2.16% ATIF Stock Predictions
AAME 1.97 1.97 1.90 1.90 2600 2.15% AAME Stock Predictions
ASA 13.63 13.98 13.63 13.96 91500 2.05% ASA Stock Predictions
AHCO 12.67 13.00 12.50 12.90 33500 1.98% AHCO Stock Predictions
AVT 41.79 42.89 41.20 41.94 1536400 1.92% AVT Stock Predictions
ALIM 7.68 7.68 7.22 7.54 20800 1.89% ALIM Stock Predictions
AMRC 19.77 20.15 19.75 20.14 145500 1.77% AMRC Stock Predictions
ALNY 118.11 120.78 118.01 120.00 894600 1.73% ALNY Stock Predictions
AEM 61.13 62.18 60.89 61.99 1140700 1.67% AEM Stock Predictions
AMS 2.44 2.57 2.44 2.55 15600 1.59% AMS Stock Predictions
ALPN 3.50 3.50 3.25 3.28 28500 1.55% ALPN Stock Predictions
ATHX 1.34 1.36 1.30 1.35 684200 1.50% ATHX Stock Predictions
AY 28.03 28.54 28.03 28.44 1155800 1.46% AY Stock Predictions
AVGO 330.50 331.58 320.77 324.00 5573600 1.36% AVGO Stock Predictions
ABEV 4.51 4.53 4.46 4.51 7980800 1.35% ABEV Stock Predictions
AVGOP 1204.26 1210.17 1194.92 1198.83 13700 1.30% AVGOP Stock Predictions
APM 14.94 15.07 14.91 15.07 4000 1.21% APM Stock Predictions
AEP 100.97 102.36 100.79 102.16 3188800 1.18% AEP Stock Predictions
ACTG 2.58 2.64 2.58 2.62 42900 1.16% ACTG Stock Predictions
AYX 135.34 138.74 132.01 134.68 1415800 1.15% AYX Stock Predictions
ALLT 9.74 10.02 9.67 9.76 113100 1.14% ALLT Stock Predictions
AXR 6.28 6.28 5.85 6.01 9200 1.01% AXR Stock Predictions
AGR 51.63 52.36 51.57 52.21 504600 0.99% AGR Stock Predictions
ACAMU 10.44 10.44 10.44 10.44 300 0.87% ACAMU Stock Predictions
AGFS 2.32 2.40 2.28 2.33 37600 0.87% AGFS Stock Predictions
AKRO 24.70 25.16 23.16 24.71 152600 0.86% AKRO Stock Predictions
AUG 1.30 1.34 1.28 1.29 208400 0.78% AUG Stock Predictions
ALTR 36.25 36.74 35.93 36.38 393300 0.78% ALTR Stock Predictions
ARC 1.30 1.35 1.30 1.33 107000 0.76% ARC Stock Predictions
AEP-B 57.17 57.17 57.03 57.13 313100 0.72% AEP-B Stock Predictions
AAAU 15.56 15.72 15.56 15.68 68500 0.64% AAAU Stock Predictions
ARYAU 11.67 11.67 11.67 11.67 400 0.60% ARYAU Stock Predictions
ARGD 25.75 25.90 25.75 25.90 3900 0.58% ARGD Stock Predictions
AGO-E 26.58 26.69 26.55 26.69 3700 0.57% AGO-E Stock Predictions
AMOV 16.36 16.59 16.36 16.59 1900 0.55% AMOV Stock Predictions
AMH-H 27.40 27.44 27.22 27.44 21000 0.51% AMH-H Stock Predictions
ALSK 1.97 2.00 1.95 1.98 50100 0.51% ALSK Stock Predictions
ASML 296.89 299.33 294.49 295.83 977700 0.51% ASML Stock Predictions
ACGLO 26.19 26.25 26.08 26.25 35000 0.46% ACGLO Stock Predictions
ATO 117.06 117.66 116.59 117.38 699400 0.43% ATO Stock Predictions
AHH 19.15 19.43 19.03 19.11 220100 0.42% AHH Stock Predictions
AMH-G 26.24 26.34 26.24 26.31 6300 0.42% AMH-G Stock Predictions
ACAM 10.06 10.09 10.06 10.09 3000 0.40% ACAM Stock Predictions
AIV 53.90 54.13 53.68 54.02 877200 0.39% AIV Stock Predictions
AGM-D 26.50 26.60 26.50 26.60 9300 0.38% AGM-D Stock Predictions
AVB 218.83 219.40 217.66 219.33 566800 0.38% AVB Stock Predictions
AL-A 27.44 27.48 27.37 27.40 1900 0.37% AL-A Stock Predictions
AMH-D 27.05 27.05 26.63 26.95 7600 0.37% AMH-D Stock Predictions
AWK 135.29 136.41 135.20 135.78 813700 0.36% AWK Stock Predictions
ABB 24.12 24.14 23.79 23.91 2522000 0.34% ABB Stock Predictions
ASRVP 27.75 27.75 27.75 27.75 300 0.33% ASRVP Stock Predictions
ATKR 40.80 41.11 40.61 40.93 341700 0.32% ATKR Stock Predictions
ALL-Y 26.39 26.45 26.35 26.45 126400 0.30% ALL-Y Stock Predictions
AMHC 9.80 9.88 9.80 9.88 109600 0.30% AMHC Stock Predictions
ADSK 199.43 200.90 197.91 199.19 2437100 0.30% ADSK Stock Predictions
AGD 10.58 10.65 10.52 10.56 68300 0.28% AGD Stock Predictions
AGNCO 25.90 26.00 25.90 25.97 12200 0.27% AGNCO Stock Predictions
AHT-F 22.79 22.79 22.50 22.51 8500 0.27% AHT-F Stock Predictions
AI-C 22.26 22.40 22.17 22.17 8600 0.27% AI-C Stock Predictions
AMH-F 26.48 26.49 26.47 26.48 8800 0.27% AMH-F Stock Predictions
AXO 26.08 26.15 26.04 26.15 1400 0.27% AXO Stock Predictions
AIH 7.66 8.05 7.33 7.65 116400 0.26% AIH Stock Predictions
ACIA 68.68 68.80 68.60 68.78 171100 0.25% ACIA Stock Predictions
ACRE 16.14 16.27 16.11 16.14 672100 0.25% ACRE Stock Predictions
AWR 89.78 90.60 89.52 90.09 147500 0.24% AWR Stock Predictions
ABR-A 26.45 26.46 26.45 26.46 200 0.23% ABR-A Stock Predictions
AHL-E 26.37 26.43 26.29 26.43 9500 0.23% AHL-E Stock Predictions
APPN 49.11 50.45 47.91 48.65 720500 0.23% APPN Stock Predictions
AFG 110.49 110.88 110.14 110.49 258900 0.23% AFG Stock Predictions
ALL-B 27.54 27.62 27.48 27.61 26200 0.22% ALL-B Stock Predictions
ALRM 46.28 46.50 45.48 45.76 342400 0.22% ALRM Stock Predictions
AIO 20.48 20.57 20.25 20.49 68500 0.20% AIO Stock Predictions
AXLA 5.00 5.12 4.92 5.09 25500 0.20% AXLA Stock Predictions
AAN 61.23 62.27 60.80 61.48 588500 0.20% AAN Stock Predictions
AGGY 52.83 52.90 52.82 52.89 112700 0.19% AGGY Stock Predictions
AGNCM 26.01 26.03 25.94 25.99 22700 0.19% AGNCM Stock Predictions
ATRC 37.88 38.53 37.50 37.57 457500 0.19% ATRC Stock Predictions
ASX 5.25 5.25 5.17 5.19 502400 0.19% ASX Stock Predictions
ALL-G 27.21 27.29 27.10 27.26 45900 0.18% ALL-G Stock Predictions
AGG 113.68 113.89 113.67 113.79 4199700 0.18% AGG Stock Predictions
AYR 32.15 32.15 32.10 32.11 601200 0.16% AYR Stock Predictions
AFIN 13.27 13.29 13.12 13.23 448700 0.15% AFIN Stock Predictions
AHH-A 27.25 27.30 27.25 27.30 600 0.15% AHH-A Stock Predictions
AMH-E 26.78 26.78 26.60 26.67 6600 0.15% AMH-E Stock Predictions
ADUS 96.44 96.85 96.11 96.36 77600 0.15% ADUS Stock Predictions
AON 213.71 214.84 211.79 213.42 639600 0.15% AON Stock Predictions
AUBN 61.60 61.60 53.76 59.99 10500 0.15% AUBN Stock Predictions
ADC 74.52 74.81 74.09 74.67 264800 0.15% ADC Stock Predictions
ASG 6.86 6.97 6.82 6.85 248700 0.15% ASG Stock Predictions
AGZ 116.51 116.77 116.51 116.71 38300 0.15% AGZ Stock Predictions
AHT-G 22.14 22.23 21.96 22.02 7900 0.14% AHT-G Stock Predictions
AEFC 25.74 25.78 25.71 25.75 47300 0.12% AEFC Stock Predictions
AMX 16.65 16.71 16.60 16.68 4093800 0.12% AMX Stock Predictions
ABDC 9.46 9.48 9.45 9.48 27600 0.11% ABDC Stock Predictions
ABR-C 26.39 26.55 26.39 26.55 2900 0.11% ABR-C Stock Predictions
AXS-E 26.27 26.30 26.14 26.30 27900 0.11% AXS-E Stock Predictions
ATRO 28.04 28.10 27.66 28.05 303600 0.11% ATRO Stock Predictions
AEE 80.25 80.83 80.03 80.39 1185800 0.11% AEE Stock Predictions
ALL 118.24 118.75 117.48 118.28 2152100 0.11% ALL Stock Predictions
ALUS 9.88 9.90 9.88 9.89 287000 0.10% ALUS Stock Predictions
APXT 10.03 10.05 10.03 10.05 100200 0.10% APXT Stock Predictions
ADSW 32.97 33.01 32.95 32.99 680700 0.09% ADSW Stock Predictions
AHT-I 22.37 22.46 22.30 22.32 7600 0.09% AHT-I Stock Predictions
ARYA 10.69 10.69 10.61 10.61 35000 0.09% ARYA Stock Predictions
AIT 65.88 66.12 64.82 65.81 212000 0.08% AIT Stock Predictions
AGMH 15.27 15.39 15.15 15.39 3100 0.07% AGMH Stock Predictions
AMH 27.39 27.54 27.21 27.37 750000 0.07% AMH Stock Predictions
AVNW 14.32 14.38 13.88 14.22 8600 0.07% AVNW Stock Predictions
AFB 14.06 14.08 14.04 14.06 53000 0.07% AFB Stock Predictions
AFT 15.56 15.57 15.51 15.54 129800 0.06% AFT Stock Predictions
AGGE 19.60 19.60 19.60 19.60 100 0.05% AGGE Stock Predictions
AVT-A 65.57 65.57 64.69 64.88 36600 0.05% AVT-A Stock Predictions
ACGLP 25.62 25.67 25.50 25.61 21600 0.04% ACGLP Stock Predictions
AFGH 26.31 26.31 26.23 26.24 5500 0.04% AFGH Stock Predictions
AGNCN 26.37 26.37 26.30 26.35 27000 0.04% AGNCN Stock Predictions
AJXA 26.90 26.90 26.90 26.90 100 0.04% AJXA Stock Predictions
ACV 25.57 25.57 25.40 25.50 57200 0.04% ACV Stock Predictions
ARKW 64.29 64.49 62.64 63.79 132100 0.03% ARKW Stock Predictions
AWTM 50.57 50.57 50.56 50.56 600 0.02% AWTM Stock Predictions
ABEQ 24.94 24.94 24.81 24.86 27000 0.00% ABEQ Stock Predictions
ACAMW 0.77 0.81 0.77 0.81 37300 0.00% ACAMW Stock Predictions
ACP 11.75 11.81 11.70 11.71 182300 0.00% ACP Stock Predictions
ACTT 10.12 10.15 10.10 10.14 647700 0.00% ACTT Stock Predictions
AESE 3.10 3.52 3.05 3.10 27400 0.00% AESE Stock Predictions
AGFSW 0.01 0.01 0.01 0.01 100 0.00% AGFSW Stock Predictions
AGM-A 25.79 25.79 25.79 25.79 100 0.00% AGM-A Stock Predictions
AINC 23.74 24.26 23.68 24.00 7200 0.00% AINC Stock Predictions
AIRTP 24.91 24.95 24.89 24.95 800 0.00% AIRTP Stock Predictions
AKG 0.92 0.92 0.89 0.90 217700 0.00% AKG Stock Predictions
ALACW 0.06 0.06 0.06 0.06 75100 0.00% ALACW Stock Predictions
ALU.U 10.27 10.27 10.27 10.27 25000 0.00% ALU.U Stock Predictions
AMCI 10.23 10.23 10.20 10.20 101300 0.00% AMCI Stock Predictions
AMHCU 10.13 10.35 10.13 10.35 24500 0.00% AMHCU Stock Predictions
AQN 15.13 15.19 15.07 15.10 485600 0.00% AQN Stock Predictions
ASM 0.52 0.53 0.51 0.52 347400 0.00% ASM Stock Predictions
ATNM 0.25 0.26 0.25 0.25 1312900 0.00% ATNM Stock Predictions
ALO 0.77 0.78 0.75 0.76 116900 0.00% ALO Stock Predictions
AGO-F 25.96 25.96 25.96 25.96 100 0.00% AGO-F Stock Predictions
AAU 0.54 0.54 0.51 0.54 233700 0.00% AAU Stock Predictions
ABIO 5.72 5.72 5.59 5.62 10500 0.00% ABIO Stock Predictions
AMSWA 15.14 15.22 14.96 15.00 63700 0.00% AMSWA Stock Predictions
AHC 2.90 2.95 2.90 2.94 10000 0.00% AHC Stock Predictions
AHT-D 25.78 25.78 25.65 25.71 6000 0.00% AHT-D Stock Predictions
AI 5.79 5.84 5.76 5.79 302300 0.00% AI Stock Predictions
AWF 12.39 12.41 12.36 12.39 407800 0.00% AWF Stock Predictions
ASB-C 26.15 26.15 26.05 26.07 1700 -0.04% ASB-C Stock Predictions
AGGP 19.86 19.86 19.84 19.84 19200 -0.05% AGGP Stock Predictions
ASEA 15.82 15.88 15.82 15.88 1300 -0.06% ASEA Stock Predictions
ARE-A 27.23 27.26 27.05 27.22 16200 -0.07% ARE-A Stock Predictions
ABR-B 26.24 26.24 26.24 26.24 100 -0.08% ABR-B Stock Predictions
AFINP 25.24 25.29 25.20 25.22 37300 -0.08% AFINP Stock Predictions
ARTNA 39.16 39.18 38.87 39.01 10000 -0.08% ARTNA Stock Predictions
AEB 24.92 24.96 24.81 24.87 11500 -0.08% AEB Stock Predictions
AGZD 48.06 48.15 48.00 48.04 5700 -0.08% AGZD Stock Predictions
AFIF 9.75 9.75 9.75 9.75 100 -0.10% AFIF Stock Predictions
ALAC 10.39 10.39 10.39 10.39 3000 -0.10% ALAC Stock Predictions
AVAV 68.34 68.56 67.09 67.93 125400 -0.10% AVAV Stock Predictions
ACCO 9.10 9.13 9.01 9.09 303100 -0.11% ACCO Stock Predictions
AEL-A 26.49 26.52 26.36 26.43 33400 -0.11% AEL-A Stock Predictions
AFGB 27.59 27.59 27.40 27.54 13000 -0.11% AFGB Stock Predictions
AHL-D 26.93 26.99 26.82 26.94 26500 -0.11% AHL-D Stock Predictions
ALL-H 26.24 26.27 26.18 26.22 99100 -0.11% ALL-H Stock Predictions
AQNA 28.17 28.17 28.03 28.14 5900 -0.11% AQNA Stock Predictions
ADBE 354.10 355.69 349.20 351.37 1639200 -0.11% ADBE Stock Predictions
AIG-A 27.57 27.59 27.46 27.55 25700 -0.11% AIG-A Stock Predictions
AOK 36.69 36.75 36.63 36.68 99800 -0.11% AOK Stock Predictions
AKTS 8.74 8.78 8.34 8.60 692500 -0.12% AKTS Stock Predictions
ALL-I 25.95 25.95 25.79 25.86 389500 -0.12% ALL-I Stock Predictions
ANH-C 25.40 25.52 25.34 25.42 10600 -0.12% ANH-C Stock Predictions
ARDC 15.79 15.80 15.74 15.76 131500 -0.13% ARDC Stock Predictions
ANSS 278.31 280.22 275.34 277.34 459900 -0.13% ANSS Stock Predictions
AJG 97.23 97.30 96.23 96.86 479500 -0.13% AJG Stock Predictions
AMT 238.00 239.99 236.72 237.52 1284800 -0.13% AMT Stock Predictions
ADRA 34.82 34.82 34.82 34.82 200 -0.14% ADRA Stock Predictions
ASPS 19.49 19.54 19.25 19.40 51800 -0.15% ASPS Stock Predictions
AGO-B 27.60 27.60 27.35 27.46 2200 -0.15% AGO-B Stock Predictions
AFC 26.83 26.90 26.80 26.80 3000 -0.15% AFC Stock Predictions
AFK 20.20 20.21 20.11 20.11 4700 -0.15% AFK Stock Predictions
ARKF 25.78 25.90 25.38 25.57 36800 -0.16% ARKF Stock Predictions
ALRS 21.34 21.34 21.30 21.30 1300 -0.19% ALRS Stock Predictions
APO-A 26.91 26.98 26.91 26.96 5900 -0.19% APO-A Stock Predictions
APXTU 10.63 10.63 10.63 10.63 100 -0.19% APXTU Stock Predictions
ASB-D 25.97 26.13 25.97 26.13 900 -0.19% ASB-D Stock Predictions
ALE 84.10 84.71 83.65 83.95 156900 -0.19% ALE Stock Predictions
AVK 15.84 15.87 15.70 15.76 97800 -0.19% AVK Stock Predictions
AZPN 141.02 142.66 139.42 140.31 373800 -0.20% AZPN Stock Predictions
AQUA 19.45 19.69 19.20 19.42 364500 -0.21% AQUA Stock Predictions
ATEX 47.69 47.94 47.03 47.60 244700 -0.21% ATEX Stock Predictions
ATR 117.40 118.16 116.62 117.12 213000 -0.21% ATR Stock Predictions
ACWV 98.20 98.84 98.20 98.43 284100 -0.21% ACWV Stock Predictions
APO-B 27.42 27.42 27.24 27.30 11500 -0.22% APO-B Stock Predictions
ALCO 37.06 37.28 36.88 36.89 12100 -0.22% ALCO Stock Predictions
AXTI 4.57 4.69 4.48 4.53 127300 -0.22% AXTI Stock Predictions
AJRD 52.00 52.00 51.15 51.58 345900 -0.23% AJRD Stock Predictions
AADR 55.90 56.09 55.33 55.43 9900 -0.23% AADR Stock Predictions
AIIQ 27.49 27.56 27.32 27.40 4300 -0.25% AIIQ Stock Predictions
AHT-H 22.41 22.71 22.41 22.67 4900 -0.26% AHT-H Stock Predictions
ANIP 61.65 61.82 60.75 61.50 85700 -0.26% ANIP Stock Predictions
ASET 31.12 31.12 31.12 31.12 500 -0.26% ASET Stock Predictions
ATLO 27.09 27.27 26.96 27.10 7700 -0.26% ATLO Stock Predictions
ARCE 51.72 52.04 50.74 51.34 79400 -0.27% ARCE Stock Predictions
AAPL 320.25 323.33 317.52 318.38 36539319 -0.27% AAPL Stock Predictions
AFYA 29.10 29.10 28.20 28.85 141400 -0.28% AFYA Stock Predictions
AI-B 21.30 21.53 21.30 21.49 1300 -0.28% AI-B Stock Predictions
ALC 61.29 62.04 61.27 61.57 984100 -0.28% ALC Stock Predictions
ALGN 272.11 278.39 269.43 269.98 964300 -0.30% ALGN Stock Predictions
AWP 6.68 6.71 6.63 6.64 437600 -0.30% AWP Stock Predictions
ARR-B 25.15 25.15 25.07 25.10 212600 -0.32% ARR-B Stock Predictions
AFL 52.73 52.80 52.01 52.39 2793800 -0.32% AFL Stock Predictions
AOBC 9.22 9.28 9.04 9.18 596900 -0.33% AOBC Stock Predictions
AB 33.75 33.95 33.34 33.62 168800 -0.33% AB Stock Predictions
ALTS 38.15 38.17 38.08 38.08 2000 -0.34% ALTS Stock Predictions
AAT 47.97 48.15 47.48 47.74 149700 -0.35% AAT Stock Predictions
ATH-B 26.08 26.08 25.96 25.98 31900 -0.35% ATH-B Stock Predictions
ADP 178.83 178.93 176.18 177.21 1676600 -0.35% ADP Stock Predictions
AUDC 28.12 28.48 27.68 28.02 189700 -0.36% AUDC Stock Predictions
ABT 90.85 91.53 90.21 90.40 4218300 -0.36% ABT Stock Predictions
AIC 24.42 24.45 24.24 24.24 11200 -0.37% AIC Stock Predictions
ARCO 8.05 8.05 7.94 8.00 473300 -0.37% ARCO Stock Predictions
AVDE 54.16 54.16 53.72 53.76 7800 -0.37% AVDE Stock Predictions
AVTR 18.83 18.88 18.52 18.70 1366400 -0.37% AVTR Stock Predictions
AOM 40.68 40.72 40.50 40.53 109500 -0.37% AOM Stock Predictions
AIF 15.65 15.65 15.58 15.59 75400 -0.38% AIF Stock Predictions
ASYS 7.86 7.88 7.65 7.77 83400 -0.38% ASYS Stock Predictions
ACSG 28.20 28.20 28.13 28.13 500 -0.39% ACSG Stock Predictions
APLT 49.10 52.46 47.28 48.66 912400 -0.39% APLT Stock Predictions
AJX 15.11 15.13 15.03 15.08 94900 -0.40% AJX Stock Predictions
AGIO 53.19 54.10 52.39 53.03 758400 -0.41% AGIO Stock Predictions
AUPH 19.11 19.36 18.52 18.95 1549800 -0.42% AUPH Stock Predictions
ASGN 69.71 69.89 68.93 69.34 145800 -0.42% ASGN Stock Predictions
AIQ 19.22 19.34 18.95 19.03 18600 -0.42% AIQ Stock Predictions
AMBA 61.35 61.74 60.21 60.49 667300 -0.43% AMBA Stock Predictions
AGNC 18.42 18.48 18.26 18.35 4096100 -0.43% AGNC Stock Predictions
ARTL 2.25 2.50 2.25 2.29 85600 -0.43% ARTL Stock Predictions
AXE 99.01 99.25 98.54 98.69 446100 -0.43% AXE Stock Predictions
AOR 48.63 48.63 48.22 48.26 281300 -0.43% AOR Stock Predictions
ACM 49.94 49.99 49.15 49.66 644200 -0.44% ACM Stock Predictions
AMBC 22.27 22.27 21.99 22.13 123500 -0.45% AMBC Stock Predictions
AEHR 2.19 2.29 2.19 2.23 65100 -0.45% AEHR Stock Predictions
AINV 17.68 17.68 17.50 17.57 265300 -0.45% AINV Stock Predictions
ARE 165.74 165.74 163.69 164.66 484300 -0.45% ARE Stock Predictions
ACU 23.98 24.02 23.66 23.91 2100 -0.46% ACU Stock Predictions
ANH-A 25.88 25.95 25.84 25.89 2200 -0.46% ANH-A Stock Predictions
ALP-Q 27.59 27.62 27.43 27.59 25000 -0.47% ALP-Q Stock Predictions
ABR 14.87 14.91 14.61 14.75 748200 -0.47% ABR Stock Predictions
ASRV 4.18 4.19 4.14 4.14 26700 -0.48% ASRV Stock Predictions
ACES 36.84 37.05 36.47 36.53 19900 -0.49% ACES Stock Predictions
ACHN 6.16 6.20 6.13 6.13 1213600 -0.49% ACHN Stock Predictions
ACBI 17.81 17.87 17.61 17.74 103600 -0.50% ACBI Stock Predictions
ACIO 25.69 25.69 25.52 25.60 9100 -0.51% ACIO Stock Predictions
ACC 47.19 47.25 46.69 46.90 449700 -0.51% ACC Stock Predictions
AEF 7.83 7.83 7.75 7.81 42200 -0.51% AEF Stock Predictions
AVDV 54.49 54.50 54.10 54.20 4800 -0.53% AVDV Stock Predictions
AMK 30.13 30.36 29.83 29.92 62200 -0.53% AMK Stock Predictions
AMN 67.34 67.34 66.49 66.93 273800 -0.53% AMN Stock Predictions
AGND 41.09 41.09 41.06 41.06 3200 -0.53% AGND Stock Predictions
ANGL 30.10 30.14 29.93 29.99 2273300 -0.53% ANGL Stock Predictions
AMRB 14.95 14.95 14.87 14.87 1600 -0.54% AMRB Stock Predictions
ARKR 22.35 22.35 22.25 22.26 700 -0.54% ARKR Stock Predictions
AVA 49.82 49.83 49.40 49.60 226700 -0.54% AVA Stock Predictions
ACGL 45.24 45.45 44.87 44.99 1131600 -0.55% ACGL Stock Predictions
ANH-B 22.70 22.73 22.60 22.66 1900 -0.57% ANH-B Stock Predictions
ADRD 22.25 22.30 22.25 22.30 200 -0.58% ADRD Stock Predictions
ALEX 22.03 22.10 21.83 21.89 206400 -0.59% ALEX Stock Predictions
ACWX 49.52 49.52 48.98 49.10 1132800 -0.59% ACWX Stock Predictions
ALTY 15.07 15.09 14.92 14.95 7500 -0.60% ALTY Stock Predictions
ATHM 81.96 82.32 81.24 81.44 442500 -0.61% ATHM Stock Predictions
ATH 44.98 44.98 44.15 44.63 1542000 -0.62% ATH Stock Predictions
AOA 59.00 59.02 58.42 58.58 56400 -0.64% AOA Stock Predictions
ARI 18.49 18.49 18.25 18.34 852400 -0.65% ARI Stock Predictions
AAON 53.85 53.85 52.98 53.45 103300 -0.65% AAON Stock Predictions
ACWF 31.82 31.82 31.41 31.51 8800 -0.66% ACWF Stock Predictions
ABM 39.37 39.45 38.66 39.04 218700 -0.66% ABM Stock Predictions
ASFI 10.23 10.27 10.20 10.20 7000 -0.68% ASFI Stock Predictions
ALK 67.28 67.36 65.59 66.72 1127200 -0.68% ALK Stock Predictions
AHL-C 29.00 29.00 28.53 28.74 32800 -0.69% AHL-C Stock Predictions
ATEN 7.14 7.18 7.01 7.06 136900 -0.70% ATEN Stock Predictions
ACSI 36.54 36.54 36.29 36.29 1600 -0.71% ACSI Stock Predictions
ACT 25.48 25.48 25.18 25.26 3700 -0.71% ACT Stock Predictions
APPF 126.18 127.29 123.01 124.68 56300 -0.71% APPF Stock Predictions
ACLS 25.53 25.53 24.63 25.02 174600 -0.71% ACLS Stock Predictions
AEG 4.27 4.27 4.21 4.22 1739100 -0.71% AEG Stock Predictions
AFGC 26.37 26.47 26.28 26.32 13600 -0.72% AFGC Stock Predictions
AFLG 20.77 20.80 20.77 20.80 1000 -0.72% AFLG Stock Predictions
ADES 11.08 11.09 10.94 11.00 107400 -0.72% ADES Stock Predictions
ARW 82.66 82.84 81.18 81.52 344300 -0.73% ARW Stock Predictions
AXJL 69.69 69.79 69.15 69.38 1200 -0.73% AXJL Stock Predictions
ASB-E 27.05 27.05 26.83 26.87 1000 -0.74% ASB-E Stock Predictions
AMED 180.11 180.51 176.12 178.98 190100 -0.75% AMED Stock Predictions
AKO.B 16.06 16.30 15.88 15.94 12600 -0.75% AKO.B Stock Predictions
ABTX 37.08 37.08 36.50 36.78 78800 -0.76% ABTX Stock Predictions
AKR 26.25 26.25 25.96 26.02 491700 -0.76% AKR Stock Predictions
AROW 36.68 36.78 35.97 36.23 11700 -0.77% AROW Stock Predictions
ATAX 7.75 7.75 7.65 7.68 78400 -0.78% ATAX Stock Predictions
ADRU 21.69 21.69 21.67 21.67 300 -0.78% ADRU Stock Predictions
ATH-A 28.92 29.04 28.72 28.78 79600 -0.79% ATH-A Stock Predictions
AVEM 54.89 54.99 54.35 54.42 17600 -0.80% AVEM Stock Predictions
ABMD 185.14 187.50 181.56 182.98 557500 -0.80% ABMD Stock Predictions
ACEL 12.13 12.19 11.96 12.00 65600 -0.83% ACEL Stock Predictions
AT 2.40 2.43 2.39 2.39 362400 -0.83% AT Stock Predictions
ASH 76.29 76.49 74.90 75.30 737900 -0.83% ASH Stock Predictions
ACWI 81.13 81.14 80.03 80.27 2580200 -0.83% ACWI Stock Predictions
AIZP 127.90 127.90 127.14 127.14 600 -0.84% AIZP Stock Predictions
ARR 19.11 19.18 18.86 18.95 633100 -0.84% ARR Stock Predictions
AAXJ 73.80 73.88 72.79 73.17 985000 -0.84% AAXJ Stock Predictions
ADME 31.24 31.24 30.94 31.03 20000 -0.86% ADME Stock Predictions
APTV 92.81 92.84 90.75 91.54 1546200 -0.86% APTV Stock Predictions
AUB 35.49 35.49 34.84 35.22 283900 -0.87% AUB Stock Predictions
AVY 130.72 131.06 128.84 129.68 342600 -0.87% AVY Stock Predictions
AIRG 10.28 10.36 10.15 10.16 27500 -0.88% AIRG Stock Predictions
AMC 6.76 6.80 6.60 6.74 2280700 -0.88% AMC Stock Predictions
ASND 137.42 137.42 133.37 135.80 117100 -0.88% ASND Stock Predictions
AES 20.55 20.56 20.32 20.38 2052300 -0.88% AES Stock Predictions
AIZ 130.34 130.42 128.29 129.18 337900 -0.88% AIZ Stock Predictions
ALB 82.00 82.13 80.38 81.18 1409500 -0.88% ALB Stock Predictions
AOD 9.13 9.15 9.03 9.03 287700 -0.88% AOD Stock Predictions
AIA 67.16 67.16 66.14 66.56 100300 -0.88% AIA Stock Predictions
AMOM 26.83 26.83 26.83 26.83 100 -0.89% AMOM Stock Predictions
ANGI 9.03 9.14 8.70 8.92 1038800 -0.89% ANGI Stock Predictions
AUSF 26.63 26.66 26.61 26.66 1900 -0.89% AUSF Stock Predictions
ASR 203.31 203.31 197.80 200.03 31700 -0.90% ASR Stock Predictions
AQNB 28.39 28.47 28.16 28.19 12700 -0.91% AQNB Stock Predictions
AIMC 35.10 35.22 34.53 34.77 217500 -0.91% AIMC Stock Predictions
A 89.45 89.46 87.58 88.26 1164400 -0.91% A Stock Predictions
ACHC 32.69 32.69 32.08 32.45 455800 -0.92% ACHC Stock Predictions
ADX 16.33 16.33 16.11 16.15 489000 -0.92% ADX Stock Predictions
APH 107.06 107.48 104.90 105.36 1142300 -0.92% APH Stock Predictions
ALFA 60.26 60.26 60.26 60.26 100 -0.92% ALFA Stock Predictions
AGM 81.88 81.92 80.36 81.09 23700 -0.94% AGM Stock Predictions
AKAM 97.20 97.75 95.17 95.52 1004800 -0.95% AKAM Stock Predictions
APA 30.00 30.08 29.37 29.98 3471500 -0.96% APA Stock Predictions
ACNB 34.14 34.33 33.79 33.86 6500 -0.97% ACNB Stock Predictions
APPS 7.28 7.44 7.02 7.16 1314400 -0.97% APPS Stock Predictions
AGS 11.03 11.13 10.79 10.92 160200 -1.00% AGS Stock Predictions
AIRR 29.16 29.16 28.56 28.73 2200 -1.00% AIRR Stock Predictions
APY 28.98 29.02 28.20 28.79 527600 -1.00% APY Stock Predictions
AMNB 35.90 36.07 35.57 35.63 11100 -1.00% AMNB Stock Predictions
ACN 211.00 211.59 208.05 208.57 2348900 -1.00% ACN Stock Predictions
AVID 8.99 9.03 8.60 8.86 247600 -1.01% AVID Stock Predictions
AGM.A 71.24 71.24 71.24 71.24 100 -1.01% AGM.A Stock Predictions
ALSN 46.95 46.98 46.09 46.44 592300 -1.02% ALSN Stock Predictions
AGCO 72.56 72.86 71.38 71.81 293500 -1.02% AGCO Stock Predictions
AMTB 20.60 20.60 19.94 20.15 44300 -1.03% AMTB Stock Predictions
AVLR 83.79 84.50 82.01 82.36 349400 -1.03% AVLR Stock Predictions
ALGT 175.33 176.90 170.09 173.00 127700 -1.03% ALGT Stock Predictions
ATNI 57.04 57.13 55.83 56.38 31700 -1.04% ATNI Stock Predictions
ATSG 22.12 22.16 21.68 21.88 202600 -1.04% ATSG Stock Predictions
AYI 123.50 123.50 120.80 121.49 238900 -1.05% AYI Stock Predictions
AESR 10.32 10.32 10.28 10.28 100 -1.06% AESR Stock Predictions
AKTX 1.92 1.92 1.80 1.85 136500 -1.07% AKTX Stock Predictions
AGX 41.99 42.36 41.60 41.67 70900 -1.07% AGX Stock Predictions
AIG 51.67 51.67 50.50 51.06 3227000 -1.07% AIG Stock Predictions
AXS 62.75 62.75 61.53 62.07 1114400 -1.08% AXS Stock Predictions
AIW 24.67 24.85 24.50 24.50 4600 -1.09% AIW Stock Predictions
AMWD 115.26 115.26 112.27 113.58 89700 -1.09% AMWD Stock Predictions
ANH 3.60 3.62 3.56 3.56 403300 -1.11% ANH Stock Predictions
AVYA 14.50 14.55 13.84 14.11 2676300 -1.12% AVYA Stock Predictions
ATV 18.81 18.81 18.60 18.60 1000 -1.12% ATV Stock Predictions
AGO 48.24 48.26 47.47 47.67 277000 -1.14% AGO Stock Predictions
AIMT 33.20 34.29 31.85 32.62 1243300 -1.15% AIMT Stock Predictions
ARCC 19.16 19.17 18.89 18.90 1608100 -1.15% ARCC Stock Predictions
ASHX 20.65 20.69 20.53 20.53 600 -1.16% ASHX Stock Predictions
AEO 14.71 14.71 14.35 14.52 2355000 -1.16% AEO Stock Predictions
ADRE 44.40 44.40 43.62 43.81 108700 -1.17% ADRE Stock Predictions
AVUS 55.69 55.69 54.93 55.10 19700 -1.18% AVUS Stock Predictions
AMEH 18.45 18.49 17.89 18.15 52200 -1.20% AMEH Stock Predictions
AME 101.16 101.23 99.20 99.57 826700 -1.20% AME Stock Predictions
ATVI 60.22 60.35 58.95 59.40 7682900 -1.21% ATVI Stock Predictions
AYTU 0.84 0.84 0.80 0.81 60200 -1.22% AYTU Stock Predictions
AMZN 1891.37 1894.99 1847.44 1861.64 3760700 -1.22% AMZN Stock Predictions
ALOT 12.67 12.81 12.50 12.51 20200 -1.26% ALOT Stock Predictions
ARAY 3.96 3.97 3.83 3.93 779100 -1.26% ARAY Stock Predictions
AGN 190.00 190.39 187.82 188.19 3446900 -1.26% AGN Stock Predictions
AIEQ 29.71 29.71 29.15 29.31 31600 -1.28% AIEQ Stock Predictions
AMOT 48.76 48.76 47.54 47.95 26700 -1.28% AMOT Stock Predictions
ANAT 114.00 115.35 112.30 112.59 20400 -1.30% ANAT Stock Predictions
AVX 20.69 20.73 20.25 20.34 238900 -1.31% AVX Stock Predictions
ASHR 28.92 28.93 28.53 28.62 6762900 -1.31% ASHR Stock Predictions
AMCA 30.70 30.70 30.70 30.70 100 -1.32% AMCA Stock Predictions
ARMK 46.63 46.66 45.69 46.09 1329900 -1.35% ARMK Stock Predictions
AOSL 14.23 14.31 13.69 13.88 118000 -1.35% AOSL Stock Predictions
AFMD 3.01 3.05 2.86 2.90 661000 -1.36% AFMD Stock Predictions
AVAL 8.68 8.68 8.44 8.55 490100 -1.38% AVAL Stock Predictions
ATMP 17.43 17.43 17.09 17.18 58200 -1.38% ATMP Stock Predictions
ALLE 130.00 130.58 127.81 128.00 682000 -1.39% ALLE Stock Predictions
AGT 22.41 22.41 22.00 22.00 1700 -1.39% AGT Stock Predictions
ARGT 25.96 26.07 25.50 25.60 59300 -1.39% ARGT Stock Predictions
AXTA 29.27 29.34 28.61 28.85 2141600 -1.40% AXTA Stock Predictions
AEGN 22.75 22.78 22.22 22.41 92100 -1.41% AEGN Stock Predictions
ARNC 29.69 29.81 28.76 29.11 5304000 -1.42% ARNC Stock Predictions
AMSF 67.31 67.31 65.43 66.18 55100 -1.42% AMSF Stock Predictions
ASTC 2.08 2.10 2.00 2.08 32500 -1.42% ASTC Stock Predictions
AN 45.10 45.10 44.07 44.35 592200 -1.44% AN Stock Predictions
AXNX 31.09 31.35 29.39 30.59 488600 -1.45% AXNX Stock Predictions
AE 35.78 35.78 35.40 35.46 3100 -1.47% AE Stock Predictions
ALG 129.05 129.05 126.82 126.96 40800 -1.47% ALG Stock Predictions
AMJ 21.68 21.71 21.23 21.34 2709300 -1.48% AMJ Stock Predictions
AFSM 20.50 20.50 20.46 20.48 1400 -1.49% AFSM Stock Predictions
AVH 4.68 4.71 4.58 4.63 138300 -1.49% AVH Stock Predictions
ADM 45.05 45.06 43.98 44.30 2169200 -1.49% ADM Stock Predictions
AMAL 18.66 18.66 18.00 18.22 30400 -1.51% AMAL Stock Predictions
ADT 6.62 6.65 6.37 6.50 1563200 -1.52% ADT Stock Predictions
APLE 15.74 15.77 15.45 15.49 2125600 -1.53% APLE Stock Predictions
ARVN 51.12 51.31 49.03 50.08 281100 -1.53% ARVN Stock Predictions
AFMC 20.49 20.49 20.49 20.49 100 -1.54% AFMC Stock Predictions
AMCX 38.69 38.78 36.90 38.25 812700 -1.54% AMCX Stock Predictions
AVUV 52.43 52.45 51.38 51.86 22000 -1.54% AVUV Stock Predictions
AEIS 77.00 77.11 74.64 75.26 214400 -1.54% AEIS Stock Predictions
AMU 13.54 13.57 13.36 13.42 59100 -1.54% AMU Stock Predictions
AFTY 16.72 16.77 16.50 16.54 55900 -1.55% AFTY Stock Predictions
AGEN 3.86 3.92 3.73 3.78 642600 -1.56% AGEN Stock Predictions
AZZ 45.12 45.12 44.00 44.36 192300 -1.58% AZZ Stock Predictions
ASHS 28.22 28.32 27.84 27.85 15200 -1.59% ASHS Stock Predictions
AZRE 12.38 13.05 12.25 12.30 105900 -1.60% AZRE Stock Predictions
AXDX 16.57 16.85 16.13 16.41 211200 -1.62% AXDX Stock Predictions
ADVM 11.66 11.80 11.26 11.45 673500 -1.63% ADVM Stock Predictions
APOG 33.95 33.95 32.94 33.24 125900 -1.63% APOG Stock Predictions
ARAV 10.94 11.03 10.54 10.73 103400 -1.65% ARAV Stock Predictions
ALDX 6.06 6.18 5.84 5.93 132400 -1.66% ALDX Stock Predictions
ASPN 10.34 10.42 9.48 10.10 54100 -1.66% ASPN Stock Predictions
AMLP 8.45 8.47 8.27 8.30 26851700 -1.66% AMLP Stock Predictions
AVEO 0.62 0.62 0.58 0.59 1042800 -1.67% AVEO Stock Predictions
AER 61.01 61.24 59.77 60.09 886400 -1.67% AER Stock Predictions
AMUB 13.46 13.46 13.42 13.42 200 -1.68% AMUB Stock Predictions
ARLP 10.17 10.17 9.84 9.93 1296500 -1.68% ARLP Stock Predictions
AIN 74.52 74.57 72.03 73.18 245000 -1.68% AIN Stock Predictions
ADTN 10.06 10.10 9.86 9.89 175800 -1.69% ADTN Stock Predictions
ALLY 32.69 32.70 31.89 32.14 4704700 -1.71% ALLY Stock Predictions
AIR 45.28 45.47 43.94 44.23 121400 -1.73% AIR Stock Predictions
AFI 4.04 4.05 3.92 3.95 102900 -1.74% AFI Stock Predictions
APDN 4.02 4.08 3.91 3.95 55000 -1.74% APDN Stock Predictions
AWRE 3.45 3.45 3.38 3.39 5500 -1.74% AWRE Stock Predictions
AEL 28.26 28.34 27.49 27.72 458600 -1.77% AEL Stock Predictions
ACH 7.78 7.78 7.67 7.72 29400 -1.78% ACH Stock Predictions
AMRK 8.37 8.37 8.20 8.22 5200 -1.79% AMRK Stock Predictions
ARDX 7.28 7.32 7.04 7.09 529200 -1.80% ARDX Stock Predictions
ARKQ 40.36 40.36 39.29 39.51 60600 -1.81% ARKQ Stock Predictions
ASMB 17.11 17.11 16.29 16.71 231100 -1.82% ASMB Stock Predictions
AZN 50.52 50.62 49.20 49.28 4466500 -1.83% AZN Stock Predictions
AGRO 7.60 7.62 7.36 7.48 224000 -1.84% AGRO Stock Predictions
ACA 45.49 45.62 44.21 44.77 215000 -1.86% ACA Stock Predictions
APTS 13.46 13.55 13.15 13.21 395600 -1.86% APTS Stock Predictions
ARKK 53.96 54.16 52.41 52.80 358700 -1.86% ARKK Stock Predictions
ACRS 1.61 1.62 1.52 1.57 1010200 -1.88% ACRS Stock Predictions
AAOI 14.33 14.80 13.80 13.96 646000 -1.90% AAOI Stock Predictions
ANGO 14.79 14.85 14.38 14.47 121900 -1.90% ANGO Stock Predictions
AVD 18.32 18.32 17.81 17.97 98100 -1.91% AVD Stock Predictions
ARKG 34.60 34.74 33.52 33.70 230300 -1.92% ARKG Stock Predictions
ATLC 13.13 14.87 12.20 12.74 25800 -1.92% ATLC Stock Predictions
AAMC 13.25 13.29 12.88 13.20 9700 -2.00% AAMC Stock Predictions
AXL 9.75 9.79 9.20 9.31 1240600 -2.00% AXL Stock Predictions
ABBV 85.43 85.48 82.76 83.54 13213100 -2.03% ABBV Stock Predictions
AKS 2.93 2.94 2.84 2.90 7343400 -2.03% AKS Stock Predictions
ACIW 36.55 36.73 35.66 35.85 1454100 -2.05% ACIW Stock Predictions
ACE.W 3.00 3.00 2.83 2.83 2000 -2.08% ACE.W Stock Predictions
AMPH 20.07 20.07 19.49 19.64 275500 -2.09% AMPH Stock Predictions
APAM 34.43 34.43 33.31 33.49 304200 -2.10% APAM Stock Predictions
ATI 18.49 18.49 17.66 18.16 2283800 -2.10% ATI Stock Predictions
ALBO 23.77 23.93 23.01 23.15 30300 -2.11% ALBO Stock Predictions
ARES 38.02 38.02 36.90 37.10 355400 -2.11% ARES Stock Predictions
ARCB 26.79 26.79 25.96 26.20 110700 -2.17% ARCB Stock Predictions
APO 52.14 52.42 50.73 51.01 1479100 -2.17% APO Stock Predictions
ASB 21.19 21.49 20.63 20.75 2050100 -2.21% ASB Stock Predictions
ARD 20.73 20.73 20.25 20.34 32000 -2.21% ARD Stock Predictions
AZO 1166.35 1167.16 1136.78 1140.23 250100 -2.21% AZO Stock Predictions
AMP 171.40 171.48 166.50 167.57 558900 -2.22% AMP Stock Predictions
AMCR 10.69 10.69 10.45 10.49 3739500 -2.24% AMCR Stock Predictions
AHT 2.69 2.69 2.61 2.61 379300 -2.25% AHT Stock Predictions
AGM-C 26.51 26.51 26.25 26.25 5200 -2.27% AGM-C Stock Predictions
AQST 4.06 4.06 3.82 3.88 414500 -2.27% AQST Stock Predictions
ANIX 3.99 3.99 3.77 3.86 33500 -2.28% ANIX Stock Predictions
AUTL 10.00 10.14 9.45 9.76 578000 -2.30% AUTL Stock Predictions
AMZA 4.30 4.33 4.19 4.20 599700 -2.33% AMZA Stock Predictions
ANTM 304.84 305.58 295.42 297.28 1088600 -2.34% ANTM Stock Predictions
APLS 42.69 42.90 39.99 41.30 864200 -2.34% APLS Stock Predictions
ARCT 11.94 12.21 11.35 11.67 34600 -2.34% ARCT Stock Predictions
AVXL 3.00 3.03 2.86 2.92 543200 -2.34% AVXL Stock Predictions
AWI 103.85 105.16 102.03 102.87 313800 -2.35% AWI Stock Predictions
AMRS 2.91 2.98 2.83 2.84 1130500 -2.41% AMRS Stock Predictions
ABC 91.54 91.54 86.08 88.92 2306800 -2.46% ABC Stock Predictions
AXGN 12.56 12.82 12.17 12.24 385000 -2.47% AXGN Stock Predictions
ALX 346.20 346.20 339.06 340.17 5700 -2.47% ALX Stock Predictions
AMJL 10.02 10.44 9.70 9.80 37600 -2.49% AMJL Stock Predictions
ABG 102.52 102.52 99.44 99.74 126300 -2.50% ABG Stock Predictions
AOIL 23.83 23.83 23.52 23.57 1000 -2.52% AOIL Stock Predictions
ASC 7.04 7.04 6.71 6.88 332700 -2.55% ASC Stock Predictions
AMRN 20.77 20.80 20.02 20.22 4621400 -2.60% AMRN Stock Predictions
AMD 52.28 52.81 49.47 50.35 79817500 -2.63% AMD Stock Predictions
APEX 0.74 0.77 0.72 0.73 189000 -2.67% APEX Stock Predictions
APYX 8.18 8.25 7.99 8.01 36000 -2.67% APYX Stock Predictions
ANF 17.30 17.31 16.48 16.78 1640100 -2.67% ANF Stock Predictions
AMTD 50.73 50.78 49.17 49.32 4370900 -2.72% AMTD Stock Predictions
ADI 121.78 122.20 116.90 117.57 1972100 -2.72% ADI Stock Predictions
ADAP 4.03 4.09 3.81 3.92 2034100 -2.73% ADAP Stock Predictions
AOS 46.75 47.03 45.20 45.43 2235400 -2.74% AOS Stock Predictions
AMBCW 9.85 9.92 9.73 9.87 2600 -2.76% AMBCW Stock Predictions
AZRX 1.13 1.13 1.05 1.05 373700 -2.78% AZRX Stock Predictions
ARGO 68.72 68.72 66.65 66.81 173400 -2.79% ARGO Stock Predictions
AZUL 43.76 44.11 42.44 42.60 368000 -2.81% AZUL Stock Predictions
ATUS 28.94 28.94 27.98 28.03 6314900 -2.84% ATUS Stock Predictions
ARNA 46.24 46.34 44.25 44.51 533500 -2.84% ARNA Stock Predictions
AROC 9.14 9.15 8.71 8.83 1001900 -2.86% AROC Stock Predictions
AL 47.42 47.55 45.68 46.00 664500 -2.87% AL Stock Predictions
ALV 78.62 78.80 76.62 77.35 567900 -2.88% ALV Stock Predictions
ACST 0.68 0.69 0.66 0.67 1687300 -2.90% ACST Stock Predictions
ATTO 2.74 2.80 2.68 2.68 15500 -2.90% ATTO Stock Predictions
ABCB 43.21 43.31 40.92 41.59 669800 -2.90% ABCB Stock Predictions
ASUR 9.00 9.02 8.58 8.72 51100 -2.90% ASUR Stock Predictions
ATRS 4.10 4.11 3.92 3.99 1815900 -2.92% ATRS Stock Predictions
AXSM