| ALPS |
 |
Alpine Summit Energy Partners Inc |
0.63 |
0.85 |
0.57 |
0.80 |
1.44M |
33.33% |
| ASNS |
|
Actelis Networks Inc |
0.41 |
0.54 |
0.40 |
0.50 |
10.61M |
21.95% |
| AGRZ |
|
|
2.35 |
2.81 |
2.35 |
2.74 |
164.3K |
20.70% |
| ABEO |
|
Abeona Therapeutics |
4.30 |
5.60 |
3.81 |
4.95 |
11.24M |
18.71% |
| AMDG |
|
Leverage Shares 2X Long AMD Daily ETF |
42.22 |
46.46 |
41.66 |
45.06 |
444.5K |
17.99% |
| AMUU |
|
Direxion Daily AMD Bull 2X Shares ETF |
87.69 |
96.67 |
87.00 |
93.54 |
327.7K |
17.93% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
22.50 |
24.53 |
21.94 |
23.75 |
23.81M |
17.92% |
| ANVS |
|
Annovis Bio Inc |
2.08 |
2.49 |
2.05 |
2.44 |
1.61M |
16.75% |
| AQMS |
|
Aqua Metals Inc |
6.61 |
8.10 |
6.61 |
7.65 |
560.9K |
16.26% |
| AGRI |
|
AgriFORCE Growing Systems ltd |
2.05 |
2.44 |
2.04 |
2.33 |
281.4K |
14.22% |
| AMDU |
|
|
29.50 |
33.71 |
29.50 |
32.42 |
77.6K |
13.48% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
3.77 |
4.10 |
3.25 |
4.02 |
420.4K |
11.98% |
| AMDW |
|
|
67.63 |
71.00 |
66.73 |
69.89 |
47.9K |
11.02% |
| ATLN |
|
|
2.63 |
2.72 |
2.53 |
2.72 |
5.3K |
10.57% |
| ACRV |
|
Acrivon Therapeutics Inc |
2.00 |
2.35 |
1.97 |
2.28 |
1.7M |
10.14% |
| AFRU |
|
|
16.70 |
17.95 |
16.70 |
17.86 |
32.6K |
9.64% |
| ANNA |
|
|
3.25 |
3.46 |
3.25 |
3.45 |
5.7K |
9.52% |
| AUID |
|
Ipsidy Inc |
2.55 |
2.82 |
2.51 |
2.75 |
118.4K |
9.13% |
| AMD |
|
Advanced Micro Devices, Inc |
251.40 |
263.51 |
237.52 |
258.89 |
85.59M |
9.00% |
| APYX |
|
Apyx Medical Corp |
4.20 |
4.44 |
4.06 |
4.34 |
258.3K |
8.77% |
| AGQ |
|
ProShares Ultra Silver |
90.61 |
97.44 |
88.22 |
96.16 |
2.56M |
8.51% |
| |
| ASM |
|
Avino Silver & Gold |
4.65 |
5.04 |
4.60 |
4.98 |
4.9M |
8.50% |
| ASMB |
|
Assembly Biosciences |
33.31 |
36.23 |
32.97 |
35.83 |
110.7K |
8.15% |
| AUST |
|
Austin Gold Corp |
1.55 |
1.82 |
1.55 |
1.67 |
89.8K |
7.74% |
| APLM |
|
Apollomics Inc |
16.40 |
16.60 |
14.79 |
16.49 |
5K |
7.71% |
| ABAT |
|
Advanced Battery Technologies, Inc |
4.11 |
4.43 |
4.01 |
4.36 |
7.04M |
7.39% |
| ALTO |
|
Alto Ingredients Inc |
1.74 |
2.00 |
1.64 |
1.91 |
2.2M |
7.30% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
79.00 |
85.85 |
77.94 |
85.14 |
3.08M |
7.30% |
| AA |
|
Alcoa Inc |
37.99 |
40.38 |
37.78 |
40.03 |
5.67M |
6.80% |
| ADTX |
|
Aditx Therapeutics Inc |
5.81 |
6.42 |
5.60 |
6.31 |
26.3K |
6.77% |
| AALG |
|
|
13.81 |
14.43 |
13.75 |
14.22 |
8.4K |
6.68% |
| ARBK |
|
Argo Blockchain Plc |
0.31 |
0.32 |
0.30 |
0.32 |
1.61M |
6.67% |
| ARQ |
|
Arq Inc |
3.51 |
4.03 |
3.42 |
3.70 |
665.6K |
6.63% |
| AMDY |
|
YieldMax AMD Option Income Strategy ETF |
9.57 |
9.87 |
9.50 |
9.76 |
2.97M |
6.32% |
| ALB |
|
Albemarle Corporation |
103.99 |
110.63 |
103.00 |
110.29 |
2.55M |
6.17% |
| ACET |
|
Aceto Corporation |
0.65 |
0.69 |
0.65 |
0.69 |
1.22M |
6.15% |
| ATPC |
|
Agape ATP Corp |
1.30 |
1.38 |
1.30 |
1.38 |
17.9K |
6.15% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.63 |
1.81 |
1.63 |
1.75 |
246.7K |
6.06% |
| AUMI |
|
Themes Gold Miners ETF |
83.62 |
86.94 |
83.07 |
86.84 |
16.8K |
5.95% |
| AIRS |
|
Airsculpt Technologies Inc |
5.78 |
6.25 |
5.69 |
6.09 |
805.4K |
5.55% |
| AMCX |
|
Amc Networks Cl A |
7.77 |
8.40 |
7.77 |
8.22 |
352.1K |
5.52% |
| ANRO |
|
Alto Neuroscience Inc. |
13.84 |
14.69 |
13.30 |
14.18 |
320.6K |
5.51% |
| AMWL |
|
American Well Corp Cl A |
3.98 |
4.17 |
3.98 |
4.11 |
109.1K |
5.38% |
| ASTL |
|
Algoma Steel Group Inc |
3.75 |
3.93 |
3.75 |
3.93 |
653K |
5.36% |
| AG |
|
AGCO Corporation |
12.14 |
12.82 |
11.90 |
12.57 |
20.65M |
5.28% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.29 |
7.84 |
7.29 |
7.59 |
2.55M |
5.27% |
| AFRM |
|
Affirm Holdings Inc |
75.62 |
79.38 |
75.37 |
79.05 |
3.83M |
5.20% |
| ATON |
|
|
3.73 |
4.10 |
3.68 |
4.04 |
41K |
4.94% |
| AGX |
|
Argan, Inc |
353.20 |
365.09 |
336.89 |
364.83 |
179.5K |
4.87% |
| ACNT |
|
Ascent Industries Co |
13.18 |
13.84 |
13.12 |
13.70 |
145.2K |
4.82% |
| AAME |
|
Atlantic American Corporation |
2.87 |
3.07 |
2.87 |
3.06 |
9.4K |
4.79% |
 |
| ACRS |
|
Aclaris Therapts |
2.31 |
2.44 |
2.25 |
2.41 |
941.5K |
4.78% |
| AERT |
|
Advanced Environmental Recycling Tech |
0.62 |
0.69 |
0.61 |
0.66 |
208.1K |
4.76% |
| ASA |
|
ASA Limited |
48.07 |
50.71 |
48.07 |
50.22 |
68.8K |
4.73% |
| ADVB |
|
|
0.41 |
0.46 |
0.41 |
0.45 |
164.5K |
4.65% |
| AUGO |
|
|
35.18 |
36.65 |
34.41 |
36.63 |
483.4K |
4.60% |
| AXTI |
|
AXT, Inc |
10.57 |
11.88 |
10.06 |
11.03 |
4.98M |
4.45% |
| ALTG |
|
Alta Equipment Group Inc |
4.74 |
5.08 |
4.74 |
5.05 |
162.5K |
4.34% |
| AVBP |
|
ArriVent BioPharma Inc. |
19.60 |
20.48 |
19.27 |
20.22 |
224.5K |
4.33% |
| AWX |
|
Avalon Holdings Corporation |
2.79 |
3.00 |
2.79 |
2.91 |
57.4K |
4.30% |
| ALTS |
|
Mstar Alternative Solutions ETF |
2.17 |
2.29 |
2.11 |
2.19 |
3.47M |
4.29% |
| ASTI |
|
Ascent Solar Technologies, Inc |
1.65 |
1.88 |
1.58 |
1.72 |
261.4K |
4.24% |
| ADAG |
|
Adagene Inc |
1.66 |
1.78 |
1.66 |
1.77 |
24.1K |
4.12% |
| AGMI |
|
Themes Silver Miners ETF |
54.34 |
56.06 |
54.34 |
56.00 |
826 |
4.01% |
| AS |
|
Amer Sports Inc. |
30.60 |
32.19 |
30.40 |
31.38 |
3.69M |
4.01% |
| AGEN |
|
Antigenics, Inc |
4.25 |
4.67 |
4.22 |
4.44 |
590.5K |
3.98% |
| ABVC |
|
ABVC BioPharma Inc |
2.90 |
3.00 |
2.88 |
3.00 |
57K |
3.81% |
| AMBO |
|
Ambow Education Holding Ltd |
3.81 |
4.18 |
3.50 |
4.09 |
17K |
3.81% |
| AKAN |
|
Akanda Corp |
1.31 |
1.39 |
1.25 |
1.37 |
66.4K |
3.79% |
| ACMR |
|
A |
33.10 |
33.94 |
32.50 |
33.84 |
826.9K |
3.68% |
| AAL |
|
American Airlines Gp |
13.07 |
13.53 |
13.02 |
13.46 |
41.69M |
3.62% |
| ABBV |
|
Abbvie Inc |
221.97 |
234.00 |
221.97 |
233.33 |
4.65M |
3.62% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.38 |
3.50 |
3.32 |
3.49 |
893.9K |
3.56% |
| ABVE |
|
Above Food Ingredients Inc
|
2.60 |
2.84 |
2.48 |
2.64 |
1.52M |
3.53% |
| AIIO |
|
|
0.59 |
0.61 |
0.55 |
0.59 |
2.59M |
3.51% |
| ALGT |
|
Allegiant Travel Company |
66.64 |
69.72 |
66.61 |
69.07 |
139K |
3.51% |
| ADI |
|
Analog Devices, Inc |
234.90 |
242.00 |
234.90 |
241.51 |
2.26M |
3.47% |
| ARMN |
|
Aris Mining Corp |
11.00 |
11.44 |
10.85 |
11.34 |
1.2M |
3.47% |
| AVR |
|
|
3.77 |
4.03 |
3.76 |
3.91 |
74.6K |
3.44% |
| AUUD |
|
Auddia Inc |
1.18 |
1.22 |
1.15 |
1.22 |
39.3K |
3.39% |
| AFJK |
|
Aimei Health Technology Co Ltd |
12.50 |
14.40 |
12.02 |
12.61 |
18.8K |
3.36% |
 |
| AXL |
|
American Axle & Manufact |
6.34 |
6.56 |
6.26 |
6.50 |
2.23M |
3.34% |
| ATMV |
|
AlphaVest Acquisition Corp |
6.99 |
8.53 |
6.99 |
7.75 |
101.6K |
3.33% |
| ALK |
|
Alaska Air Group, Inc |
42.30 |
43.44 |
42.10 |
43.42 |
1.65M |
3.28% |
| AUDC |
|
AudioCodes Ltd |
9.39 |
9.85 |
9.39 |
9.75 |
192.6K |
3.28% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.68 |
3.79 |
3.68 |
3.79 |
432 |
3.27% |
| APPN |
|
Appian Corp Cl A |
44.32 |
46.06 |
43.95 |
45.66 |
656.6K |
3.26% |
| ALLR |
|
Allarity Therapeutics Inc |
1.25 |
1.32 |
1.22 |
1.27 |
114.1K |
3.25% |
| ARBB |
|
ARB IOT Group Ltd |
5.47 |
5.82 |
5.46 |
5.71 |
9.5K |
3.25% |
| ASGM |
|
|
27.86 |
27.96 |
27.86 |
27.96 |
550 |
3.21% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
168.02 |
174.67 |
166.81 |
173.11 |
1.43M |
3.14% |
| AMYY |
|
|
24.91 |
25.14 |
24.89 |
25.03 |
42K |
3.13% |
| ABG |
|
Asbury Automotive Group, Inc |
216.99 |
226.13 |
216.34 |
224.75 |
38.5K |
3.08% |
| AVD |
|
American Vanguard Corp |
4.81 |
5.09 |
4.80 |
5.02 |
90.7K |
3.08% |
| AGI |
|
Alamos Gold Inc |
32.75 |
34.17 |
32.47 |
33.66 |
2.11M |
3.03% |
| ASMG |
|
Leverage Shares 2X Long ASML Daily ETF |
24.15 |
24.48 |
23.94 |
24.47 |
18.9K |
2.99% |
| ABUS |
|
Arbutus Biopharma Cp |
4.70 |
4.87 |
4.63 |
4.85 |
690.9K |
2.97% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.42 |
2.47 |
2.36 |
2.47 |
45.8K |
2.92% |
| ACTU |
|
Actuate Corporation |
6.01 |
6.38 |
5.96 |
6.37 |
32.1K |
2.91% |
| ADMA |
|
Adma Biologics |
15.80 |
16.67 |
15.68 |
16.48 |
2.4M |
2.81% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
9.81 |
9.99 |
9.60 |
9.90 |
5.2K |
2.80% |
| AQB |
|
Aquabounty Technologies Inc |
1.01 |
1.13 |
1.01 |
1.12 |
57.1K |
2.75% |
| APLS |
|
Apellis Pharmaceuticals Inc |
20.00 |
20.16 |
19.42 |
20.03 |
1.1M |
2.72% |
| AMG |
|
Affiliated Managers Group, Inc |
258.02 |
264.81 |
256.92 |
264.62 |
211.5K |
2.71% |
| ADNT |
|
Adient Plc |
19.90 |
21.54 |
19.90 |
21.10 |
803.8K |
2.68% |
| ALC |
|
Assisted Living Concepts, Inc |
81.00 |
82.82 |
79.34 |
79.43 |
3.28M |
2.68% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| AEI |
|
Alset EHome International Inc |
2.57 |
2.76 |
2.54 |
2.69 |
11.6K |
2.67% |
| ASPC |
|
Alpha Capital Acquisition Co |
11.11 |
11.40 |
10.68 |
11.10 |
813 |
2.59% |
| ATLX |
|
Atlas Lithium Corporation |
4.31 |
4.51 |
4.27 |
4.47 |
178.8K |
2.52% |
| AIG |
|
American International Group, Inc |
76.21 |
78.15 |
75.46 |
78.03 |
2.51M |
2.47% |
| ADT |
|
ADT Inc |
8.14 |
8.32 |
8.12 |
8.32 |
6.86M |
2.46% |
| AIXI |
|
Xiao-I Corp |
0.76 |
0.87 |
0.76 |
0.84 |
41.3K |
2.44% |
| ABTS |
|
Abits Group Inc |
6.38 |
6.61 |
6.32 |
6.35 |
5.9K |
2.42% |
| ADUR |
|
|
11.68 |
12.49 |
11.40 |
11.90 |
142.2K |
2.41% |
| AMPH |
|
American Physicians Service Group Inc |
27.16 |
29.00 |
27.12 |
27.84 |
384.7K |
2.39% |
| AEYE |
|
Audioeye Inc |
12.67 |
13.01 |
12.31 |
12.62 |
59.4K |
2.35% |
| AEC |
|
Associated Estates Realty Corporation |
6.99 |
7.27 |
6.64 |
7.02 |
35.3K |
2.33% |
| AURE |
|
|
0.44 |
0.47 |
0.43 |
0.44 |
70.3K |
2.33% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
9.57 |
9.79 |
9.50 |
9.71 |
379.4K |
2.32% |
| AMR |
|
AMR Corporation |
167.59 |
172.98 |
166.85 |
169.71 |
83.6K |
2.30% |
| APG |
|
Api Group Corp |
37.65 |
38.50 |
37.61 |
38.38 |
1.92M |
2.29% |
| ANF |
|
Abercrombie & Fitch Co |
70.00 |
72.10 |
70.00 |
71.25 |
521.3K |
2.24% |
| ATRO |
|
Astronics Corporation |
48.40 |
50.01 |
47.90 |
48.99 |
377K |
2.23% |
| AKBA |
|
Akebia Therapeutics |
1.81 |
1.89 |
1.77 |
1.85 |
3.96M |
2.21% |
| APWC |
|
Asia Pacific Wire & Cable |
1.80 |
1.87 |
1.80 |
1.86 |
5.5K |
2.20% |
| AMBA |
|
Ambarella Inc |
95.00 |
96.69 |
93.00 |
95.57 |
368.8K |
2.18% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| ATXG |
|
Addentax Group Corp |
0.46 |
0.48 |
0.46 |
0.47 |
19K |
2.17% |
| AAUC |
|
|
16.55 |
17.15 |
16.36 |
16.84 |
328K |
2.12% |
| ATEX |
|
Pdvwireless |
18.10 |
18.50 |
17.90 |
18.38 |
135.6K |
2.11% |
| ALLY |
|
Ally Financial |
39.29 |
40.38 |
39.29 |
40.29 |
1.08M |
2.08% |
| AVGU |
|
|
38.53 |
39.25 |
37.67 |
38.43 |
76.6K |
2.07% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
44.88 |
45.69 |
44.42 |
44.90 |
574.2K |
2.05% |
| ADCT |
|
ADC Telecommunications |
4.05 |
4.09 |
3.89 |
4.05 |
365.6K |
2.02% |
| ALUR |
|
Allurion Technologies Inc |
1.46 |
1.65 |
1.36 |
1.52 |
250.4K |
2.01% |
| AVPT |
|
AvePoint Inc |
12.96 |
13.33 |
12.96 |
13.22 |
969.4K |
2.01% |
| ALG |
|
Alamo Group, Inc |
165.34 |
168.61 |
163.54 |
167.36 |
71.6K |
1.93% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.35 |
9.59 |
9.29 |
9.58 |
1.3M |
1.91% |
| ATHR |
|
Atheros Communications, Inc |
5.62 |
5.90 |
5.50 |
5.90 |
1.4K |
1.90% |
| AEO |
|
American Eagle Outfitters |
17.44 |
18.26 |
17.44 |
17.81 |
3.04M |
1.89% |
| APUS |
|
|
2.46 |
2.74 |
2.46 |
2.72 |
29.1K |
1.87% |
| ASIC |
|
|
17.94 |
18.36 |
17.73 |
18.25 |
37.9K |
1.84% |
| ALKT |
|
Alkami Technology Inc |
20.47 |
20.94 |
20.36 |
20.68 |
1.08M |
1.82% |
| ANPA |
|
|
35.24 |
35.50 |
33.50 |
34.11 |
2.8K |
1.82% |
| AVGG |
|
|
31.11 |
31.53 |
30.25 |
30.88 |
33.7K |
1.81% |
| AIRE |
|
reAlpha Tech Corp. |
0.57 |
0.66 |
0.55 |
0.57 |
15.96M |
1.79% |
| ATLC |
|
Atlanticus Hld Cp |
51.67 |
52.46 |
50.77 |
52.45 |
58.3K |
1.79% |
| AORT |
|
Artivion Inc |
45.30 |
48.04 |
45.30 |
47.64 |
196.7K |
1.75% |
| AVL |
|
Direxion Daily AVGO Bull 2X Shares |
58.89 |
60.10 |
57.45 |
58.61 |
79K |
1.74% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
23.80 |
24.39 |
23.38 |
24.14 |
1.25M |
1.73% |
| ASPI |
|
ASP Isotopes Inc |
8.79 |
9.19 |
8.61 |
8.88 |
3.74M |
1.72% |
| AVNW |
|
Aviat Networks, Inc. |
22.92 |
23.37 |
22.92 |
23.12 |
34.9K |
1.72% |
| ARAY |
|
Accuray Incorporated |
1.19 |
1.19 |
1.15 |
1.19 |
514.3K |
1.71% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
18.77 |
19.18 |
18.76 |
19.15 |
1.64M |
1.70% |
| AVGX |
|
Defiance Daily Target 2X Long AVGO ETF |
53.71 |
54.48 |
52.30 |
53.23 |
199.9K |
1.66% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.43 |
2.50 |
2.42 |
2.47 |
12.37M |
1.65% |
| AGL |
|
AGL Resources Inc |
0.62 |
0.66 |
0.60 |
0.63 |
9.73M |
1.61% |
| ASRV |
|
AmeriServ Financial, Inc |
3.13 |
3.20 |
3.10 |
3.15 |
17.6K |
1.61% |
| AIOT |
|
Powerfleet Inc
|
5.00 |
5.22 |
4.99 |
5.09 |
1.05M |
1.60% |
| AAAU |
|
Goldman Sachs Physical Gold ETF |
40.77 |
41.56 |
40.46 |
41.42 |
1.79M |
1.59% |
| ACN |
|
Accenture Ltd |
244.00 |
246.97 |
242.31 |
246.51 |
1.68M |
1.57% |
| AAMI |
|
|
44.10 |
45.24 |
44.10 |
44.62 |
55.3K |
1.55% |
| AFCG |
|
AFC Gamma Inc |
3.30 |
3.34 |
3.15 |
3.29 |
202K |
1.54% |
| ALDX |
|
Aldeyra Therapeu |
5.22 |
5.35 |
5.18 |
5.31 |
642.8K |
1.53% |
| ASGN |
|
On Assignment, Inc |
44.98 |
45.76 |
44.78 |
45.44 |
219.4K |
1.47% |
| AHLT |
|
American Beacon AHL Trend ETF |
25.97 |
26.02 |
25.97 |
26.02 |
276 |
1.44% |
| ALCO |
|
Alico, Inc |
33.38 |
34.02 |
33.38 |
33.76 |
13.4K |
1.44% |
| ABT |
|
Abbott Laboratories |
126.80 |
129.08 |
126.55 |
128.81 |
2.3M |
1.43% |
| AMBP |
|
Ardagh Metal Packaging S.A. |
3.58 |
3.58 |
3.46 |
3.54 |
1.39M |
1.43% |
| AMS |
|
American Shared Hospital Services |
2.08 |
2.15 |
2.06 |
2.13 |
19K |
1.43% |
| AEBI |
|
|
10.52 |
10.76 |
10.34 |
10.71 |
226.1K |
1.42% |
| AEG |
|
AEGON N |
7.77 |
7.90 |
7.75 |
7.85 |
4.94M |
1.42% |
| AFK |
|
VanEck Africa Index ETF |
24.48 |
24.64 |
24.11 |
24.40 |
17.7K |
1.41% |
| APTV |
|
Aptiv Plc |
81.82 |
83.58 |
81.76 |
82.75 |
737.7K |
1.41% |
| ALNT |
|
Allient Inc |
52.57 |
55.01 |
52.36 |
53.18 |
97K |
1.39% |
| ACA |
|
Arcosa Inc |
98.91 |
101.06 |
98.91 |
100.43 |
128.7K |
1.38% |
| A |
|
Agilent Technologies Inc |
149.65 |
152.67 |
148.78 |
151.46 |
1.09M |
1.32% |
| AIRI |
|
Air Industries Group Inc |
3.07 |
3.13 |
3.07 |
3.11 |
11.9K |
1.30% |
| ARGT |
|
Global X MSCI Argentina ETF |
91.08 |
93.50 |
91.08 |
92.48 |
245.9K |
1.29% |
| ASMH |
|
ASML Holding NV ADRhedged |
70.97 |
71.00 |
70.97 |
71.00 |
200 |
1.25% |
| ACGL |
|
Arch Capital Group Ltd |
90.52 |
91.94 |
90.48 |
91.78 |
887.8K |
1.24% |
| AMP |
|
Ameriprise Financial, Inc |
465.27 |
474.67 |
465.27 |
470.55 |
182.9K |
1.21% |
| ARLP |
|
Alliance Resource Partners, L |
24.75 |
25.24 |
24.61 |
25.03 |
298.9K |
1.21% |
| ARMK |
|
Aramark Holdings Corp |
38.73 |
38.73 |
37.89 |
38.51 |
2.02M |
1.21% |
| AER |
|
AerCap Holdings N |
136.47 |
138.32 |
135.34 |
137.68 |
593.4K |
1.17% |
| ATI |
|
Allegheny Technologies Incorporated |
98.09 |
99.80 |
97.40 |
99.06 |
713.7K |
1.17% |
| AMBR |
|
|
1.81 |
1.88 |
1.73 |
1.74 |
35.9K |
1.16% |
| APEI |
|
American Public Education, Inc |
34.63 |
35.31 |
33.97 |
34.99 |
129.6K |
1.16% |
| ADBE |
|
Adobe Systems Incorporated |
334.44 |
338.40 |
333.18 |
337.04 |
1.87M |
1.15% |
| ALV |
|
Autoliv Inc |
122.95 |
125.30 |
122.95 |
124.55 |
239.1K |
1.15% |
| ATKR |
|
Atkore International Group |
65.28 |
66.11 |
65.07 |
65.86 |
150.6K |
1.15% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.02 |
29.85 |
28.85 |
29.33 |
1.45M |
1.14% |
| AMRK |
|
A-Mark Precious Meta |
26.09 |
26.50 |
25.93 |
26.30 |
135.8K |
1.11% |
| AGCO |
|
AGCO Corporation |
107.74 |
109.46 |
107.74 |
108.48 |
189.4K |
1.09% |
| AVT |
|
Avnet, Inc |
47.10 |
47.53 |
46.62 |
47.17 |
346.9K |
1.09% |
| AN |
|
AutoNation, Inc |
191.56 |
196.66 |
191.56 |
193.80 |
145K |
1.07% |
| AVDV |
|
Avantis International Small Cap Value ETF |
90.29 |
91.05 |
90.29 |
90.94 |
528.1K |
1.06% |
| AXS |
|
Axis Capital Holdings Limited |
100.22 |
101.78 |
100.04 |
101.63 |
207.1K |
1.06% |
| AGM |
|
Federal Agricultural Mortgage Corp |
165.00 |
167.17 |
165.00 |
167.00 |
17.6K |
1.02% |
| AGNG |
|
Global X Aging Population ETF |
35.28 |
35.66 |
35.28 |
35.56 |
6.1K |
1.02% |
| AVXL |
|
Anavex Lf SC |
6.79 |
7.04 |
6.55 |
6.92 |
1.36M |
1.02% |
| ASC |
|
Ardmore Shipping Corp |
12.78 |
13.08 |
12.75 |
13.01 |
366.5K |
1.01% |
| AAVM |
|
Alpha Architect Global Factor Equity ETF |
29.44 |
29.44 |
29.44 |
29.44 |
131 |
0.99% |
| ABEQ |
|
Absolute Select Value ETF |
35.53 |
35.81 |
35.53 |
35.77 |
3K |
0.99% |
| ACCL |
|
Accelrys, Inc |
4.10 |
4.38 |
4.00 |
4.14 |
29.4K |
0.98% |
| ADX |
|
Adams Express Company |
23.63 |
23.98 |
23.39 |
23.69 |
302.9K |
0.98% |
| ARLO |
|
Arlo Technologies Inc |
15.49 |
16.00 |
15.49 |
15.56 |
793.3K |
0.97% |
| AVGO |
|
Avago Technologies Limited |
356.77 |
359.54 |
351.68 |
355.37 |
6.59M |
0.97% |
| AMTB |
|
Mercantil Bank Holding Cl A |
17.95 |
18.17 |
17.87 |
18.00 |
169.2K |
0.95% |
| AIN |
|
Albany International Corp |
46.03 |
46.58 |
45.34 |
46.01 |
188.8K |
0.94% |
| ASTC |
|
Astrotech Corp |
3.25 |
3.37 |
3.25 |
3.29 |
4.1K |
0.92% |
| AKRE |
|
|
64.59 |
65.36 |
64.57 |
65.13 |
642.2K |
0.91% |
| AMAT |
|
Applied Materials, Inc |
231.00 |
233.01 |
228.90 |
230.74 |
2.3M |
0.91% |
| AOS |
|
A |
66.04 |
67.76 |
66.02 |
66.38 |
497.7K |
0.90% |
| AXSM |
|
Axsome Thera |
140.35 |
144.15 |
139.65 |
140.90 |
216.7K |
0.90% |
| ALL |
|
The Allstate Corporation |
207.49 |
209.54 |
206.70 |
209.18 |
387.3K |
0.88% |
| APOG |
|
Apogee Enterprises, Inc |
34.30 |
34.79 |
34.30 |
34.54 |
71.3K |
0.88% |
| ACCO |
|
Acco Brands Corp |
3.45 |
3.54 |
3.45 |
3.46 |
553.5K |
0.87% |
| AVNS |
|
Avanos Medical Inc |
11.65 |
11.91 |
11.61 |
11.77 |
136.8K |
0.86% |
| ALZN |
|
Alzamend Neuro Inc |
2.35 |
2.42 |
2.31 |
2.38 |
36.7K |
0.85% |
| AVIV |
|
Avantis International Large Cap Value ETF |
69.78 |
70.18 |
69.78 |
70.06 |
45.4K |
0.85% |
| ABCS |
|
Alpha Blue Capital US Small-Mid Cap Dynamic ETF |
29.89 |
29.89 |
29.82 |
29.89 |
3.1K |
0.84% |
| AAOI |
|
Applied Optoelect |
24.08 |
24.67 |
23.45 |
23.94 |
3.16M |
0.80% |
| AVDE |
|
Avantis International Equity ETF |
80.60 |
81.28 |
80.60 |
81.18 |
819.2K |
0.79% |
| AMH |
|
American Homes 4 Rent |
32.10 |
32.48 |
32.06 |
32.35 |
1.65M |
0.78% |
| AAPG |
|
|
32.89 |
33.00 |
32.35 |
32.95 |
4.5K |
0.76% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.27 |
1.32 |
1.27 |
1.32 |
61.5K |
0.76% |
| AVGW |
|
|
54.50 |
54.50 |
52.68 |
53.20 |
18K |
0.76% |
| ABL |
|
American Biltrite Inc. |
6.71 |
6.85 |
6.20 |
6.76 |
301.6K |
0.75% |
| ALHC |
|
Alignment Healthcare Inc |
16.49 |
16.90 |
16.49 |
16.62 |
635.7K |
0.73% |
| AFL |
|
AFLAC Incorporated |
113.76 |
114.88 |
113.71 |
114.61 |
775K |
0.72% |
| ANGH |
|
Anghami Inc |
2.79 |
2.85 |
2.79 |
2.81 |
1.7K |
0.72% |
| ACM |
|
AECOM Technology Corporation |
132.15 |
133.45 |
131.50 |
132.68 |
220K |
0.71% |
| ARW |
|
Arrow Electronics, Inc |
110.84 |
112.53 |
110.14 |
111.22 |
264.2K |
0.70% |
| AXP |
|
American Express Company |
370.85 |
377.23 |
370.51 |
372.72 |
1.64M |
0.69% |
| AMRN |
|
Amarin Corporation plc (ADR) |
16.41 |
16.45 |
15.80 |
16.20 |
47.2K |
0.68% |
| AVNV |
|
Avantis All International Markets Value ETF |
73.67 |
73.99 |
73.67 |
73.89 |
4.9K |
0.68% |
| AVDS |
|
Avantis International Small Cap Equity ETF |
67.57 |
67.86 |
67.56 |
67.81 |
5.5K |
0.65% |
| AVSD |
|
Avantis Responsible International Equity ETF |
73.24 |
73.32 |
73.19 |
73.22 |
6.5K |
0.65% |
| AMKR |
|
Amkor Technology, Inc |
35.00 |
35.30 |
34.26 |
34.48 |
1.16M |
0.64% |
| ARX |
|
Aeroflex Holding Corp. |
12.70 |
12.79 |
12.23 |
12.62 |
1.07M |
0.64% |
| AVNM |
|
Avantis All International Markets Equity ETF |
72.59 |
72.83 |
72.59 |
72.82 |
14.9K |
0.64% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
12.93 |
13.12 |
12.90 |
13.05 |
2.08M |
0.62% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
3.24 |
3.45 |
3.24 |
3.34 |
8.5K |
0.60% |
| AMRZ |
|
|
49.68 |
50.84 |
49.39 |
50.03 |
1.63M |
0.60% |
| AFSM |
|
First Trust Active Factor Small Cap ETF |
32.49 |
32.67 |
32.47 |
32.61 |
152.8K |
0.59% |
| AOMD |
|
|
25.75 |
25.75 |
25.74 |
25.75 |
1.8K |
0.59% |
| AVGV |
|
Avantis All Equity Markets Value ETF |
71.89 |
71.89 |
71.70 |
71.78 |
8.1K |
0.59% |
| AYI |
|
Acuity Brands, Inc |
361.88 |
365.59 |
359.04 |
361.16 |
54.2K |
0.59% |
| ASCI |
|
|
34.63 |
34.86 |
34.63 |
34.71 |
4.3K |
0.58% |
| ATRC |
|
AtriCure Inc |
32.92 |
34.38 |
32.57 |
33.05 |
279.6K |
0.58% |
| AIBD |
|
Direxion Daily AI and Big Data Bear 2X Shares |
6.97 |
7.10 |
6.77 |
7.03 |
101K |
0.57% |
| AIVL |
|
WisdomTree U.S. AI Enhanced Value Fund |
113.67 |
114.26 |
113.67 |
114.25 |
1.7K |
0.55% |
| AVMV |
|
Avantis U.S. Mid Cap Value ETF |
68.98 |
69.44 |
68.97 |
69.21 |
8.7K |
0.55% |
| ALVO |
|
Alvotech |
5.56 |
5.68 |
5.56 |
5.61 |
348.4K |
0.54% |
| AVMC |
|
Avantis U.S. Mid Cap Equity ETF |
70.36 |
70.38 |
70.06 |
70.13 |
17K |
0.54% |
| ACSI |
|
American Customer Satisfaction ETF |
66.88 |
66.88 |
66.88 |
66.88 |
116 |
0.51% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
67.41 |
67.50 |
67.27 |
67.46 |
937.6K |
0.51% |
| AOTG |
|
AOT Growth and Innovation ETF |
57.73 |
57.73 |
57.26 |
57.52 |
2.7K |
0.51% |
| ABP |
|
|
5.98 |
6.14 |
5.89 |
6.02 |
27.5K |
0.50% |
| APO |
|
American Community Properties Trust |
133.67 |
137.03 |
133.44 |
133.57 |
1.69M |
0.50% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.79 |
25.90 |
25.69 |
25.90 |
2.4K |
0.50% |
| AIVI |
|
WisdomTree International AI Enhanced Value Fund |
50.82 |
51.06 |
50.82 |
50.95 |
561 |
0.49% |
| ADVE |
|
Matthews Asia Dividend Active ETF |
39.67 |
39.74 |
39.67 |
39.74 |
450 |
0.48% |
| AEE |
|
Ameren Corporation |
105.19 |
105.92 |
104.76 |
105.71 |
406.3K |
0.48% |
| ANGO |
|
AngioDynamics, Inc |
12.70 |
12.95 |
12.58 |
12.67 |
487.4K |
0.48% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
19.19 |
19.30 |
18.66 |
19.01 |
613.5K |
0.48% |
| ATHM |
|
Autohome Inc |
24.92 |
25.01 |
24.40 |
24.95 |
93.6K |
0.48% |
| AVGE |
|
Avantis All Equity Markets ETF |
85.21 |
85.31 |
85.10 |
85.25 |
11.9K |
0.48% |
| ACVF |
|
American Conservative Values ETF |
49.32 |
49.48 |
49.32 |
49.42 |
11.6K |
0.47% |
| AD |
|
|
46.38 |
47.52 |
46.38 |
46.97 |
63.2K |
0.47% |
| ALLE |
|
Allegion Plc |
168.17 |
169.42 |
167.07 |
168.38 |
198.3K |
0.47% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.83 |
12.91 |
12.72 |
12.89 |
153.3K |
0.47% |
| ALH |
|
|
26.93 |
27.36 |
26.53 |
26.70 |
298.2K |
0.45% |
| ATGE |
|
Adtalem Global Education Inc |
97.10 |
98.21 |
95.19 |
96.94 |
264.7K |
0.45% |
| AIZ |
|
Assurant, Inc |
224.97 |
228.36 |
224.97 |
226.52 |
74.8K |
0.44% |
| ADIV |
|
SmartETFs Asia Pacific Dividend Builder ETF |
18.76 |
18.76 |
18.70 |
18.70 |
8.1K |
0.43% |
| ARDC |
|
Ares Dynamic Credit Allocation |
13.92 |
13.99 |
13.87 |
13.95 |
42.7K |
0.43% |
| AVTR |
|
Avatar Holdings Inc |
11.51 |
11.73 |
11.32 |
11.55 |
4.5M |
0.43% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
9.53 |
9.55 |
9.46 |
9.53 |
322.2K |
0.42% |
| AMSF |
|
Amerisafe, Inc |
40.90 |
41.46 |
40.87 |
41.23 |
43.2K |
0.41% |
| AVO |
|
Mission Produce Inc |
12.66 |
12.89 |
12.58 |
12.69 |
155.4K |
0.40% |
| ACEL |
|
Accel Entertainment Inc |
10.29 |
10.36 |
10.28 |
10.31 |
112K |
0.39% |
| ARCC |
|
Ares Capital Corporation |
20.35 |
20.51 |
20.30 |
20.39 |
2.1M |
0.39% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
20.77 |
20.80 |
20.57 |
20.75 |
64.6K |
0.39% |
| AZTA |
|
Azenta Inc |
30.50 |
31.16 |
30.50 |
30.78 |
182.9K |
0.39% |
| AFMC |
|
First Trust Active Factor Mid Cap ETF |
34.10 |
34.18 |
34.03 |
34.04 |
2.9K |
0.38% |
| ARP |
|
PMV Adaptive Risk Parity ETF |
31.93 |
32.07 |
31.93 |
32.01 |
6.4K |
0.38% |
| ASCE |
|
|
26.30 |
26.30 |
26.18 |
26.19 |
3.2K |
0.38% |
| ATLO |
|
Ames National Corporation |
21.25 |
21.30 |
21.16 |
21.30 |
8K |
0.38% |
| AGYS |
|
Agilysys, Inc |
130.03 |
133.32 |
127.68 |
128.47 |
90.7K |
0.37% |
| AVES |
|
Avantis Emerging Markets Value ETF |
58.91 |
59.06 |
58.91 |
59.01 |
21.6K |
0.37% |
| AVSU |
|
Avantis Responsible U.S. Equity ETF |
75.41 |
75.55 |
75.28 |
75.37 |
11.7K |
0.37% |
| AEMS |
|
|
11.14 |
11.18 |
11.11 |
11.18 |
45.6K |
0.36% |
| AJG |
|
Arthur J |
254.40 |
256.53 |
253.17 |
255.89 |
696.3K |
0.35% |
| AMID |
|
Argent Mid Cap ETF |
34.64 |
34.64 |
34.47 |
34.47 |
4.9K |
0.35% |
| ATHS |
|
Athene Holding Ltd |
25.44 |
25.53 |
25.44 |
25.53 |
31K |
0.35% |
| ACLC |
|
American Century Large Cap Equity ETF |
79.46 |
79.46 |
79.03 |
79.04 |
3K |
0.34% |
| AGGH |
|
Simplify Aggregate Bond ETF |
20.82 |
20.89 |
20.81 |
20.87 |
40.5K |
0.34% |
| ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
44.27 |
44.29 |
44.00 |
44.00 |
9.8K |
0.34% |
| AVIE |
|
Avantis Inflation Focused Equity ETF |
65.05 |
65.05 |
65.01 |
65.01 |
1.6K |
0.34% |
| AFLG |
|
First Trust Active Factor Large Cap ETF |
39.26 |
39.38 |
39.24 |
39.32 |
22.1K |
0.31% |
| AGQI |
|
First Trust Active Global Quality Income ETF |
16.33 |
16.41 |
16.33 |
16.35 |
2.7K |
0.31% |
| AGZD |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
22.48 |
22.55 |
22.40 |
22.51 |
75.7K |
0.31% |
| ALLW |
|
SPDR Bridgewater All Weather ETF |
29.05 |
29.24 |
29.01 |
29.15 |
547.9K |
0.31% |
| ASMF |
|
Virtus Alphasimplex Managed Futures ETF |
23.65 |
23.69 |
23.59 |
23.60 |
2.4K |
0.30% |
| AIT |
|
Applied Industrial Technologies |
256.64 |
260.51 |
255.85 |
256.26 |
79.1K |
0.29% |
| APGE |
|
Apogee Therapeutics Inc. |
63.04 |
64.87 |
61.41 |
63.14 |
285.7K |
0.29% |
| ASLV |
|
Allspring Special Large Value ETF |
27.72 |
27.75 |
27.67 |
27.71 |
3.3K |
0.29% |
| AVLV |
|
Avantis U.S. Large Cap Value ETF |
73.67 |
73.99 |
73.67 |
73.73 |
376.8K |
0.29% |
| AAM |
|
AA Mission Acquisition Corp Cl A
|
10.70 |
10.70 |
10.60 |
10.63 |
401 |
0.28% |
| ARDT |
|
Ardent Health Partners Inc
|
14.33 |
14.56 |
13.95 |
14.09 |
300.7K |
0.28% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.98 |
11.00 |
10.96 |
10.98 |
76.6K |
0.27% |
| AIVC |
|
Amplify Bloomberg AI Value Chain ETF |
70.00 |
70.00 |
69.24 |
69.43 |
6.1K |
0.27% |
| ADM |
|
Archer Daniels Midland Company |
57.64 |
58.16 |
57.02 |
57.77 |
1.67M |
0.26% |
| AEHR |
|
Aehr Test Systems |
23.57 |
23.90 |
22.26 |
23.22 |
645.8K |
0.26% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
99.15 |
99.99 |
99.05 |
99.25 |
565.2K |
0.26% |
| ACKY |
|
|
20.36 |
20.36 |
20.05 |
20.11 |
41.5K |
0.25% |
| ACWV |
|
iShares MSCI Global Min Vol Factor ETF |
120.32 |
120.77 |
120.32 |
120.56 |
44.8K |
0.25% |
| AXI- |
|
|
12.75 |
12.75 |
12.06 |
12.24 |
8.9K |
0.25% |
| ALOT |
|
Astro-Med, Inc |
8.74 |
9.02 |
8.74 |
8.77 |
400 |
0.23% |
| AWAY |
|
Amplify Travel Tech ETF |
21.76 |
21.82 |
21.65 |
21.79 |
2.7K |
0.23% |
| ABLG |
|
Abacus FCF International Leaders ETF |
31.45 |
31.56 |
31.45 |
31.56 |
9.4K |
0.22% |
| AIRR |
|
First Trust RBA American Industrial Renaissance ETF |
97.92 |
99.18 |
97.86 |
98.00 |
277.5K |
0.22% |
| AUSF |
|
Global X Adaptive U.S. Factor ETF |
45.30 |
45.61 |
45.30 |
45.46 |
27.3K |
0.22% |
| ABTC |
|
|
4.98 |
5.20 |
4.80 |
4.92 |
2.1M |
0.20% |
| APAD |
|
|
9.99 |
10.00 |
9.99 |
10.00 |
60K |
0.20% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
14.88 |
15.25 |
14.84 |
15.01 |
4.18M |
0.20% |
| ATAT |
|
Atour Lifestyle Holdings Ltd |
40.39 |
42.34 |
40.39 |
40.47 |
771.4K |
0.20% |
| ABFL |
|
Abacus FCF Leaders ETF |
72.57 |
72.57 |
72.23 |
72.43 |
51.5K |
0.19% |
| ACV |
|
Alberto-Culver Company |
26.33 |
26.33 |
25.82 |
26.07 |
49.9K |
0.19% |
| ACWI |
|
iShares MSCI ACWI ETF |
142.37 |
142.48 |
141.95 |
142.32 |
2.41M |
0.19% |
| APIE |
|
ActivePassive International Equity ETF |
36.61 |
36.72 |
36.50 |
36.53 |
35.6K |
0.19% |
| ACVA |
|
ACV Auctions Inc |
5.49 |
5.65 |
5.34 |
5.50 |
15.29M |
0.18% |
| AIS |
|
VistaShares Artificial Intelligence Supercycle ETF |
39.99 |
40.35 |
38.64 |
38.68 |
69.5K |
0.18% |
| ANGI |
|
Homeservices Inc |
11.28 |
11.52 |
11.24 |
11.30 |
554.6K |
0.18% |
| ANSC |
|
Agriculture & Natural Solutions Acquisition Corp |
11.08 |
11.09 |
11.08 |
11.08 |
351.8K |
0.18% |
| AOA |
|
iShares Core 80/20 Aggressive Allocation ETF |
89.99 |
90.07 |
89.68 |
89.98 |
76.4K |
0.18% |
| AVMA |
|
Avantis Moderate Allocation ETF |
66.19 |
66.19 |
66.15 |
66.15 |
6.2K |
0.18% |
| AZ |
|
Allianz SE (ADR) |
5.51 |
5.68 |
5.43 |
5.54 |
158.5K |
0.18% |
| ACSV |
|
|
40.31 |
40.32 |
40.26 |
40.26 |
25.4K |
0.17% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
454.66 |
459.27 |
440.44 |
452.69 |
475.1K |
0.16% |
| AVEE |
|
Avantis Emerging Markets Small Cap Equity ETF |
64.30 |
64.33 |
64.25 |
64.30 |
2.3K |
0.16% |
| AB |
|
AllianceBernstein Holding LP |
39.91 |
39.91 |
39.71 |
39.73 |
100K |
0.15% |
| AFOS |
|
|
33.39 |
33.39 |
33.13 |
33.18 |
5.4K |
0.15% |
| AOR |
|
iShares Core 60/40 Balanced Allocation ETF |
65.45 |
65.45 |
65.31 |
65.40 |
215.6K |
0.14% |
| ATEC |
|
Alphatec Holdings, Inc |
20.60 |
21.16 |
20.60 |
20.75 |
1.12M |
0.14% |
| ACT |
|
Advisorshares Vice ETF |
37.44 |
37.91 |
37.28 |
37.65 |
77.6K |
0.13% |
| ALEX |
|
Alexander & Baldwin, Inc |
15.78 |
16.00 |
15.72 |
15.86 |
344.7K |
0.13% |
| AVLC |
|
Avantis U.S. Large Cap Equity ETF |
78.39 |
78.46 |
78.17 |
78.28 |
11.4K |
0.13% |
| AX |
|
Axos Financial Inc |
81.27 |
83.16 |
81.27 |
82.01 |
136K |
0.13% |
| ADTN |
|
ADTRAN, Inc |
8.09 |
8.32 |
7.99 |
8.04 |
774K |
0.12% |
| AGGS |
|
Harbor Disciplined Bond ETF |
41.72 |
41.77 |
41.72 |
41.76 |
5.3K |
0.12% |
| AIOO |
|
|
25.70 |
25.72 |
25.65 |
25.72 |
2.1K |
0.12% |
| ACI |
|
Arch Coal, Inc |
17.81 |
18.10 |
17.51 |
17.86 |
3.16M |
0.11% |
| AVSE |
|
Avantis Responsible Emerging Markets Equity ETF |
66.03 |
66.03 |
65.87 |
65.97 |
2.8K |
0.11% |
| AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
20.81 |
20.81 |
20.74 |
20.77 |
22.5K |
0.10% |
| AKR |
|
Acadia Realty Trust |
20.07 |
20.35 |
20.06 |
20.18 |
1.08M |
0.10% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
78.30 |
78.30 |
78.01 |
78.19 |
606.5K |
0.10% |
| AVUS |
|
Avantis U.S. Equity ETF |
111.21 |
111.24 |
110.74 |
110.94 |
224.4K |
0.10% |
| AEXA |
|
|
11.24 |
11.28 |
11.19 |
11.28 |
164.3K |
0.09% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
11.58 |
11.65 |
11.56 |
11.57 |
106.2K |
0.09% |
| AIA |
|
iShares Asia 50 ETF |
99.29 |
99.78 |
98.83 |
99.13 |
36.7K |
0.09% |
| AKRO |
|
Akero Therapeutics Inc |
54.16 |
54.37 |
54.16 |
54.30 |
842.1K |
0.09% |
| AL |
|
Air Lease Corp Cl A |
63.90 |
63.97 |
63.82 |
63.87 |
1.05M |
0.09% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.87 |
10.88 |
10.81 |
10.85 |
210.7K |
0.09% |
| AAPY |
|
Kurv Yield Premium Strategy Apple (AAPL) ETF |
25.24 |
25.27 |
25.21 |
25.27 |
2.6K |
0.08% |
| ACIC |
|
American Coastal Insurance Corp |
12.02 |
12.16 |
11.95 |
12.05 |
43.2K |
0.08% |
| APOC |
|
Innovator 6mo Apr/Oct |
26.06 |
26.06 |
26.00 |
26.05 |
6.5K |
0.08% |
| APRH |
|
Innovator Premium Income 20 Barrier ETF - April |
24.89 |
24.94 |
24.87 |
24.94 |
4K |
0.08% |
| ATXS |
|
Astria Therapeutics Inc |
12.40 |
12.70 |
11.99 |
12.53 |
1.24M |
0.08% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
44.18 |
44.28 |
44.06 |
44.22 |
110.5K |
0.07% |
| AOK |
|
iShares Core 30/70 Conservative Allocation ETF |
40.53 |
40.57 |
40.52 |
40.56 |
168.8K |
0.07% |
| AQLT |
|
iShares MSCI Global Quality Factor ETF |
27.83 |
27.84 |
27.82 |
27.84 |
1.3K |
0.07% |
| AOM |
|
iShares Core 40/60 Moderate Allocation ETF |
48.04 |
48.14 |
48.04 |
48.07 |
95.4K |
0.06% |
| ASIA |
|
Matthews Pacific Tiger Active ETF |
34.34 |
34.35 |
34.17 |
34.32 |
1.7K |
0.06% |
| ALSN |
|
Allison Transmission Holdings |
82.25 |
83.83 |
82.00 |
82.02 |
302.9K |
0.05% |
| AON |
|
Aon Corporation |
350.20 |
351.59 |
345.41 |
350.12 |
674.5K |
0.05% |
| APUE |
|
ActivePassive U.S. Equity ETF |
41.88 |
41.88 |
41.68 |
41.76 |
77.3K |
0.05% |
| AQWA |
|
Global X Clean Water ETF |
19.56 |
19.64 |
19.53 |
19.60 |
99.2K |
0.05% |
| ACLO |
|
TCW AAA CLO ETF |
50.38 |
50.41 |
50.38 |
50.38 |
460 |
0.04% |
| ADME |
|
Aptus Drawdown Managed Equity ETF |
51.70 |
51.92 |
50.40 |
51.84 |
17.1K |
0.04% |
| ANET |
|
Arista Networks Inc |
136.49 |
137.41 |
133.78 |
134.99 |
3.52M |
0.04% |
| AGZ |
|
iShares Agency Bond ETF |
110.53 |
110.56 |
110.50 |
110.55 |
37.4K |
0.03% |
| AUGU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF |
29.56 |
29.56 |
29.56 |
29.56 |
100 |
0.03% |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
95.26 |
95.28 |
94.77 |
95.02 |
134.6K |
0.02% |
| ASH |
|
Ashland Inc |
50.29 |
51.04 |
50.04 |
50.07 |
281K |
0.02% |
| AACB |
|
|
10.27 |
10.27 |
10.27 |
10.27 |
50K |
0.00% |
| ABEV |
|
Ambev S.A. |
2.54 |
2.54 |
2.51 |
2.53 |
26.15M |
0.00% |
| ACP |
|
Avenue Income Credit Strategies |
5.51 |
5.52 |
5.48 |
5.51 |
463.4K |
0.00% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.90 |
4.95 |
4.81 |
4.91 |
335.2K |
0.00% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.63 |
8.66 |
8.62 |
8.63 |
14.5K |
0.00% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.36 |
0.36 |
0.32 |
0.33 |
173.5K |
0.00% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.44 |
9.49 |
9.43 |
9.46 |
1M |
0.00% |
| AFIX |
|
Allspring Broad Market Core Bond ETF |
25.38 |
25.38 |
25.38 |
25.38 |
100 |
0.00% |
| AFYA |
|
Afya Ltd Cl A |
14.33 |
14.57 |
14.20 |
14.44 |
29.9K |
0.00% |
| AIM |
|
Aerosonic Corporation |
1.64 |
1.66 |
1.57 |
1.58 |
25.7K |
0.00% |
| AJAN |
|
Innovator 2 Yr to January 2026 |
27.64 |
27.65 |
27.63 |
27.64 |
2.4K |
0.00% |
| ALE |
|
ALLETE, Inc |
67.54 |
67.56 |
67.46 |
67.55 |
290.6K |
0.00% |
| ALIT |
|
Alight Inc. |
2.40 |
2.40 |
2.23 |
2.31 |
12.34M |
0.00% |
| ALTY |
|
Global X Alternative Income ETF |
12.00 |
12.00 |
11.97 |
11.99 |
10K |
0.00% |
| AMOD |
|
|
1.03 |
1.09 |
1.02 |
1.03 |
50K |
0.00% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
2.34 |
2.48 |
2.32 |
2.32 |
559 |
0.00% |
| ANEL |
|
|
18.18 |
18.36 |
17.60 |
17.83 |
13.7K |
0.00% |
| AOCT |
|
Innovator 2 Yr to October 2026 |
26.32 |
26.33 |
26.29 |
26.31 |
10.4K |
0.00% |
| AOMN |
|
Angel Oak Mortgage REIT 9.500%
|
25.05 |
25.06 |
25.03 |
25.05 |
8.7K |
0.00% |
| APCB |
|
ActivePassive Core Bond ETF |
29.92 |
29.95 |
29.91 |
29.92 |
23.3K |
0.00% |
| APRT |
|
AllianzIM US Large Cap Buffer10 Apr ETF |
41.05 |
41.05 |
41.01 |
41.04 |
3.2K |
0.00% |
| ARBE |
|
Arbe Robotics Ltd |
1.62 |
1.67 |
1.56 |
1.62 |
1.35M |
0.00% |
| ARKR |
|
Ark Restaurants Corp |
7.21 |
7.21 |
7.21 |
7.21 |
100 |
0.00% |
| ARLU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF |
30.37 |
30.40 |
30.33 |
30.39 |
2.1K |
0.00% |
| ASB |
|
AdvanSource Biomaterials Corporation |
25.56 |
26.00 |
25.42 |
25.55 |
750.4K |
0.00% |
| AZTR |
|
Azitra Inc |
0.40 |
0.41 |
0.38 |
0.40 |
460K |
0.00% |
| ARGX |
|
Argenx Se Ads |
889.93 |
907.47 |
885.81 |
889.90 |
346.3K |
-0.01% |
| AVSC |
|
Avantis U.S Small Cap Equity ETF |
57.56 |
57.97 |
57.41 |
57.41 |
45.2K |
-0.02% |
| ADSK |
|
Autodesk, Inc |
301.49 |
303.20 |
300.30 |
301.77 |
418.1K |
-0.03% |
| ALIL |
|
Argent Focused Small Cap ETF |
28.94 |
29.14 |
28.94 |
29.04 |
7.3K |
-0.03% |
| APRP |
|
PGIM S&P 500 Buffer 12 ETF - April |
29.30 |
29.31 |
29.30 |
29.30 |
1K |
-0.03% |
| ARKX |
|
ARK Space Exploration & Innovation ETF |
29.40 |
29.60 |
28.93 |
29.11 |
206.3K |
-0.03% |
| AUGP |
|
PGIM S&P 500 Buffer 12 ETF - August |
30.75 |
30.76 |
30.74 |
30.75 |
1K |
-0.03% |
| AUGT |
|
AllianzIM U.S. Large Cap Buffer10 Aug ETF |
35.25 |
35.25 |
35.25 |
35.25 |
335 |
-0.03% |
| AAA |
|
Alternative Access First Priority CLO Bond ETF |
25.03 |
25.03 |
25.00 |
25.02 |
2.3K |
-0.04% |
| AAP |
|
Advance Auto Parts, Inc |
51.31 |
52.17 |
50.34 |
51.04 |
732.9K |
-0.04% |
| AAPR |
|
Innovator 2 Yr to April 2026 |
28.08 |
28.10 |
28.06 |
28.09 |
8.8K |
-0.04% |
| ACII |
|
Atlas Crest Investment Corp II |
25.35 |
25.38 |
25.33 |
25.33 |
42.4K |
-0.04% |
| ACNB |
|
Acnb Corp |
48.01 |
48.54 |
47.84 |
48.00 |
6K |
-0.04% |
| AEP |
|
American Electric Power Company, Inc |
122.64 |
123.84 |
121.81 |
122.68 |
761.2K |
-0.04% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
100.42 |
100.50 |
100.36 |
100.42 |
5.75M |
-0.04% |
| AMUN |
|
|
26.10 |
26.11 |
25.99 |
26.08 |
9.5K |
-0.04% |
| ASBA |
|
Associated Banc-Corp. |
24.87 |
24.87 |
24.65 |
24.74 |
17.3K |
-0.04% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
47.11 |
47.13 |
47.09 |
47.11 |
62.7K |
-0.04% |
| ACLX |
|
Arcellx Inc |
89.96 |
91.68 |
88.89 |
90.24 |
359.1K |
-0.06% |
| AFGE |
|
American Financial Group Inc 4.500% |
17.89 |
17.99 |
17.82 |
17.91 |
1.6K |
-0.06% |
| AUB |
|
Atlantic Union Bancshares Corp |
32.83 |
33.25 |
32.69 |
32.70 |
634.6K |
-0.06% |
| AUGW |
|
AllianzIM U.S. Large Cap Buffer20 Aug ETF |
32.15 |
32.21 |
32.15 |
32.17 |
16.5K |
-0.06% |
| AVGB |
|
Avantis Credit ETF |
51.61 |
51.63 |
51.61 |
51.63 |
1.1K |
-0.06% |
| ADPT |
|
Adaptec, Inc |
14.81 |
15.05 |
14.36 |
14.51 |
1.04M |
-0.07% |
| ADPV |
|
Adaptiv Select ETF |
43.62 |
44.00 |
43.35 |
43.47 |
7.2K |
-0.07% |
| AGGY |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
44.32 |
44.37 |
44.30 |
44.34 |
47.9K |
-0.07% |
| ARB |
|
AltShares Merger Arbitrage ETF |
29.06 |
29.06 |
28.96 |
29.01 |
3.1K |
-0.07% |
| AVIG |
|
Avantis Core Fixed Income ETF |
42.06 |
42.08 |
42.03 |
42.05 |
133.9K |
-0.07% |
| AWI |
|
Armstrong World Industries, Inc |
188.81 |
191.38 |
188.37 |
188.57 |
92.4K |
-0.07% |
| AGEM |
|
abrdn Emerging Markets Dividend Active ETF |
38.44 |
38.44 |
38.28 |
38.32 |
4.5K |
-0.08% |
| AINP |
|
Allspring Income Plus ETF |
25.42 |
25.42 |
25.42 |
25.42 |
575 |
-0.08% |
| ARTY |
|
iShares Future AI & Tech ETF |
49.38 |
49.38 |
48.26 |
48.41 |
328.1K |
-0.08% |
| ATMU |
|
Atmus Filtration Technologies Inc |
50.05 |
50.71 |
49.59 |
49.96 |
246.7K |
-0.08% |
| AMTM |
|
Amentum Holdings Inc
|
23.01 |
24.08 |
22.68 |
22.94 |
1.01M |
-0.09% |
| APRW |
|
AllianzIM US Large Cap Buffer20 Apr ETF |
34.46 |
34.49 |
34.43 |
34.43 |
11.9K |
-0.09% |
| AVMU |
|
Avantis Core Municipal Fixed Income ETF |
45.98 |
45.98 |
45.80 |
45.91 |
7.4K |
-0.09% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
52.03 |
52.25 |
51.35 |
51.59 |
1.14M |
-0.10% |
| AIZN |
|
Assurant Inc |
20.19 |
20.31 |
20.08 |
20.12 |
7K |
-0.10% |
| ANGL |
|
VanEck Fallen Angel High Yield Bond ETF |
29.10 |
29.44 |
29.10 |
29.39 |
455.3K |
-0.10% |
| APPF |
|
Appfolio Cl A |
252.41 |
252.41 |
247.57 |
250.46 |
85.3K |
-0.10% |
| AVXC |
|
Avantis Emerging Markets ex-China Equity ETF |
63.10 |
63.11 |
63.00 |
63.05 |
10.3K |
-0.10% |
| ARKF |
|
ARK Fintech Innovation ETF |
53.43 |
53.50 |
52.28 |
52.82 |
79.3K |
-0.11% |
| ACEI |
|
|
24.86 |
24.86 |
24.81 |
24.83 |
23.7K |
-0.12% |
| AMAX |
|
Adaptive Hedged Multi-Asset Income ETF |
8.16 |
8.16 |
8.13 |
8.15 |
5.6K |
-0.12% |
| ARES |
|
Ares Management LP |
154.94 |
158.43 |
153.39 |
153.67 |
649.2K |
-0.12% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
33.14 |
33.14 |
33.00 |
33.10 |
3.36M |
-0.12% |
| ATR |
|
AptarGroup, Inc |
118.34 |
119.67 |
117.91 |
118.13 |
226.1K |
-0.12% |
| AHYB |
|
American Century Select High Yield ETF |
46.69 |
46.69 |
46.60 |
46.60 |
556 |
-0.13% |
| ABLD |
|
Abacus FCF Real Assets Leaders ETF |
28.77 |
29.15 |
28.77 |
29.11 |
5.1K |
-0.14% |
| AJUL |
|
Innovator 2 Yr to July 2026 |
28.78 |
28.78 |
28.75 |
28.75 |
680 |
-0.14% |
| AAAA |
|
|
27.40 |
27.40 |
27.34 |
27.34 |
920 |
-0.15% |
| AENT |
|
Alliance Entertainment Holding Corporation |
6.76 |
6.81 |
6.52 |
6.74 |
40.6K |
-0.15% |
| AWK |
|
American Water Works Co |
129.87 |
130.36 |
129.01 |
129.76 |
715.4K |
-0.15% |
| AFBI |
|
Affinity Bancshares Inc |
18.90 |
18.96 |
18.83 |
18.87 |
5K |
-0.16% |
| AHL |
|
Aspen Insurance Holdings Limited |
36.86 |
36.89 |
36.79 |
36.81 |
480.9K |
-0.16% |
| AMOM |
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF |
49.52 |
49.52 |
49.02 |
49.03 |
14.8K |
-0.16% |
| APLU |
|
Allspring Core Plus ETF |
25.30 |
25.30 |
25.25 |
25.26 |
7.7K |
-0.16% |
| APRJ |
|
Innovator Premium Income 30 Barrier ETF - April |
24.77 |
24.81 |
24.75 |
24.76 |
9.8K |
-0.16% |
| ASTE |
|
Astec Industries, Inc |
44.99 |
46.47 |
44.43 |
44.50 |
66.8K |
-0.16% |
| AVUQ |
|
Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF |
60.65 |
60.65 |
60.29 |
60.52 |
19.6K |
-0.16% |
| ACOG |
|
|
6.15 |
6.24 |
5.90 |
5.99 |
28.5K |
-0.17% |
| AIPO |
|
|
24.02 |
24.08 |
23.60 |
23.78 |
315K |
-0.17% |
| ASEA |
|
Global X FTSE Southeast Asia ETF |
18.19 |
18.19 |
18.02 |
18.12 |
25.8K |
-0.17% |
| AFG |
|
American Financial Group |
142.57 |
143.60 |
140.29 |
142.05 |
165.1K |
-0.18% |
| AVY |
|
Avery Dennison Corporation |
174.96 |
175.59 |
172.34 |
174.00 |
207.5K |
-0.18% |
| AGO |
|
Assured Guaranty Ltd |
87.69 |
88.60 |
87.09 |
87.56 |
137.8K |
-0.19% |
| ARWR |
|
Arrowhead Research Corporation |
41.75 |
43.20 |
41.14 |
41.42 |
936.4K |
-0.19% |
| AETH |
|
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF |
39.29 |
39.29 |
39.29 |
39.29 |
150 |
-0.20% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
45.39 |
45.40 |
45.18 |
45.24 |
3K |
-0.20% |
| AIR |
|
AAR Corp |
83.85 |
86.24 |
82.43 |
83.65 |
257.3K |
-0.20% |
| ANIK |
|
Anika Therapeutics, Inc |
10.09 |
10.29 |
10.04 |
10.10 |
66.1K |
-0.20% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.93 |
20.21 |
19.51 |
19.79 |
18.2K |
-0.20% |
| AVBC |
|
|
15.28 |
15.28 |
15.17 |
15.24 |
23.2K |
-0.20% |
| ACB |
|
Aurora Cannabis Inc |
4.66 |
4.74 |
4.50 |
4.54 |
564.1K |
-0.22% |
| AOMR |
|
Angel Oak Mortgage Inc |
8.97 |
8.98 |
8.89 |
8.90 |
42.1K |
-0.22% |
| ACLS |
|
Axcelis Technologies, Inc |
86.45 |
88.37 |
85.23 |
85.42 |
211.5K |
-0.23% |
| APD |
|
Air Products & Chemicals, Inc |
263.33 |
265.79 |
261.16 |
261.61 |
503.2K |
-0.24% |
| AIPI |
|
REX AI Equity Premium Income ETF |
43.56 |
43.56 |
42.91 |
43.10 |
88K |
-0.25% |
| AGIQ |
|
|
23.51 |
23.51 |
23.21 |
23.30 |
10.2K |
-0.26% |
| ADP |
|
Automatic Data Processing |
255.00 |
256.33 |
253.49 |
254.51 |
817.5K |
-0.27% |
| AFGB |
|
American Financial Group Inc 5.875% |
22.51 |
22.53 |
22.41 |
22.44 |
3.8K |
-0.27% |
| ACR |
|
ACRES Commercial Realty Corp |
21.50 |
21.75 |
21.33 |
21.50 |
16.5K |
-0.28% |
| AGRW |
|
Allspring LT Large Growth ETF |
30.64 |
30.64 |
30.60 |
30.60 |
1.6K |
-0.29% |
| API |
|
Advanced Photonix, Inc |
3.49 |
3.52 |
3.46 |
3.48 |
201.7K |
-0.29% |
| AOUT |
|
American Outdoor Brands Inc |
6.65 |
6.80 |
6.61 |
6.69 |
35.7K |
-0.30% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.95 |
9.96 |
9.87 |
9.90 |
382.2K |
-0.30% |
| ABM |
|
ABM Industries, Inc |
42.52 |
42.72 |
41.80 |
42.29 |
779.5K |
-0.31% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
117.35 |
117.46 |
113.99 |
114.77 |
91.4K |
-0.31% |
| ABNY |
|
YieldMax ABNB Option Income Strategy ETF |
9.46 |
9.46 |
9.40 |
9.42 |
2.6K |
-0.32% |
| ACCS |
|
|
9.19 |
9.34 |
8.89 |
9.34 |
9.8K |
-0.32% |
| AFGD |
|
American Financial Group Inc 5.625% |
21.87 |
22.19 |
21.81 |
21.82 |
8K |
-0.32% |
| AZZ |
|
AZZ Incorporated |
101.26 |
102.47 |
100.42 |
101.01 |
63.6K |
-0.32% |
| AEVA |
|
Aeva Technologies Inc |
11.38 |
11.82 |
10.85 |
11.27 |
1.44M |
-0.35% |
| AGGA |
|
Astoria Dynamic Core US Fixed Income ETF |
25.32 |
25.35 |
25.32 |
25.32 |
11.6K |
-0.35% |
| ALAR |
|
Alarum Technologies Ltd |
14.39 |
14.50 |
14.21 |
14.21 |
9.7K |
-0.35% |
| ATMP |
|
Barclays Plus Select MLP ETN |
28.69 |
28.69 |
28.41 |
28.43 |
8.9K |
-0.35% |
| AME |
|
AMETEK, Inc |
198.40 |
200.71 |
196.63 |
196.92 |
685K |
-0.36% |
| AOHY |
|
Angel Oak High Yield Opportunities ETF |
11.10 |
11.11 |
11.08 |
11.09 |
63.5K |
-0.36% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.50 |
5.50 |
5.45 |
5.47 |
210.6K |
-0.36% |
| AMUB |
|
Etracs Alerian MLP Index ETN Series B |
18.90 |
18.91 |
18.90 |
18.90 |
861 |
-0.37% |
| AGH |
|
|
5.32 |
5.62 |
5.11 |
5.21 |
34.3K |
-0.38% |
| ALF |
|
Alabama Power Co |
10.62 |
10.62 |
10.62 |
10.62 |
363 |
-0.38% |
| ARCB |
|
Arcbest Corp |
65.55 |
68.35 |
65.23 |
65.39 |
82.9K |
-0.38% |
| AUNA |
|
Auna S.A. |
5.29 |
6.11 |
5.15 |
5.21 |
54.2K |
-0.38% |
| AUBN |
|
Auburn National Bancorporation, Inc |
25.50 |
25.50 |
25.50 |
25.50 |
734 |
-0.39% |
| AVBH |
|
|
25.95 |
25.95 |
25.09 |
25.26 |
9.3K |
-0.39% |
| AMZA |
|
InfraCap MLP ETF |
39.68 |
39.80 |
39.19 |
39.28 |
33.4K |
-0.41% |
| AHMA |
|
|
4.73 |
5.05 |
4.67 |
4.77 |
43.2K |
-0.42% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
11.92 |
12.34 |
11.85 |
11.90 |
961.2K |
-0.42% |
| ATHA |
|
Athira Pharma Inc |
4.71 |
4.86 |
4.61 |
4.71 |
7.1K |
-0.42% |
| ABR |
|
Arbor Realty Trust, Inc |
9.30 |
9.35 |
9.20 |
9.22 |
1.93M |
-0.43% |
| AGIO |
|
Agios Pharmaceuticals |
43.80 |
44.55 |
43.00 |
43.67 |
505.9K |
-0.43% |
| AEF |
|
AEGON N |
6.93 |
6.99 |
6.85 |
6.86 |
54.9K |
-0.44% |
| AM |
|
American Greetings Corporation |
17.89 |
18.15 |
17.74 |
17.91 |
1.42M |
-0.44% |
| AVB |
|
AvalonBay Communities, Inc |
177.54 |
179.09 |
177.46 |
178.06 |
481.6K |
-0.44% |
| AVA |
|
Avista Corporation |
41.85 |
41.93 |
41.57 |
41.66 |
267.5K |
-0.45% |
| ADVM |
|
Adverum Biotechnlgs |
4.22 |
4.33 |
4.22 |
4.31 |
211.8K |
-0.46% |
| ATO |
|
Atmos Energy Corporation |
178.39 |
179.20 |
177.50 |
177.83 |
208.7K |
-0.46% |
| ADUS |
|
Addus HomeCare Corporation |
114.50 |
115.50 |
112.77 |
113.80 |
73K |
-0.47% |
| AMCR |
|
Amcor Plc |
8.47 |
8.55 |
8.41 |
8.42 |
13.53M |
-0.47% |
| AXON |
|
Axon Enterprise Inc |
573.01 |
580.00 |
565.37 |
569.51 |
598.9K |
-0.47% |
| AYTU |
|
Aytu Bioscience Inc |
2.07 |
2.18 |
2.05 |
2.08 |
28K |
-0.48% |
| ALGM |
|
Allegro Microsystems Inc |
26.94 |
27.36 |
26.28 |
26.48 |
1.42M |
-0.49% |
| AFGC |
|
American Financial Group Inc 5.125% |
20.24 |
20.24 |
19.97 |
19.97 |
5.1K |
-0.50% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
24.29 |
24.43 |
24.06 |
24.08 |
52.5K |
-0.50% |
| APLY |
|
YieldMax AAPL Option Income Strategy ETF |
13.98 |
14.00 |
13.85 |
13.91 |
127.6K |
-0.50% |
| ATUS |
|
Altice USA Inc Cl A |
2.01 |
2.02 |
1.95 |
1.96 |
2.2M |
-0.51% |
| AVTX |
|
Avalo Therapeutics Inc |
15.58 |
16.03 |
15.01 |
15.39 |
217.4K |
-0.52% |
| AIV |
|
Apartment Investment and Management Co |
5.71 |
5.74 |
5.65 |
5.68 |
2.16M |
-0.53% |
| APOS |
|
Apollo Global Management Inc |
26.37 |
26.43 |
26.27 |
26.29 |
13.9K |
-0.53% |
| AIBU |
|
Direxion Daily AI and Big Data Bull 2X Shares |
58.50 |
58.55 |
56.51 |
57.00 |
17.1K |
-0.54% |
| ASHS |
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
36.78 |
36.92 |
36.78 |
36.92 |
1.5K |
-0.54% |
| AKAM |
|
Akamai Technologies, Inc |
90.99 |
91.76 |
89.38 |
90.11 |
1.88M |
-0.55% |
| ALLT |
|
Allot Communications Ltd |
8.98 |
9.18 |
8.95 |
9.03 |
156K |
-0.55% |
| ARKW |
|
ARK Next Generation Internet ETF |
165.82 |
166.18 |
162.38 |
163.28 |
104.4K |
-0.55% |
| AAPW |
|
Roundhill AAPL WeeklyPay ETF |
43.04 |
43.04 |
42.41 |
42.73 |
12K |
-0.56% |
| ADC |
|
Agree Realty Corporation |
73.61 |
73.78 |
73.06 |
73.34 |
296.1K |
-0.57% |
| AMSC |
|
American Superconductor Corporation |
35.51 |
36.40 |
34.43 |
35.12 |
455.3K |
-0.57% |
| APMU |
|
ActivePassive Intermediate Municipal Bond ETF |
25.12 |
25.18 |
25.12 |
25.16 |
11.1K |
-0.59% |
| AMJB |
|
JPMorgan Chase & Co. |
30.02 |
30.17 |
29.91 |
30.05 |
73K |
-0.60% |
| AIFD |
|
TCW Artificial Intelligence ETF |
37.59 |
37.61 |
37.08 |
37.35 |
3.4K |
-0.61% |
| AAPL |
|
Apple Inc |
276.12 |
277.12 |
271.70 |
273.53 |
22.44M |
-0.62% |
| AGOX |
|
Adaptive Alpha Opportunities ETF |
30.54 |
30.98 |
30.54 |
30.61 |
23.4K |
-0.62% |
| AIRT |
|
Air T, Inc |
20.93 |
20.93 |
20.93 |
20.93 |
100 |
-0.62% |
| ANL |
|
Adlai Nortye Ltd. |
1.53 |
1.61 |
1.53 |
1.61 |
629 |
-0.62% |
| AMGN |
|
Amgen, Inc |
336.88 |
342.40 |
335.82 |
336.28 |
1.54M |
-0.64% |
| ATEN |
|
A10 Networks Inc |
17.30 |
17.40 |
16.98 |
17.09 |
253.1K |
-0.64% |
| AVRE |
|
Avantis Real Estate ETF |
44.73 |
44.77 |
44.53 |
44.53 |
175.1K |
-0.65% |
| ARM |
|
ArvinMeritor, Inc |
151.98 |
153.05 |
146.85 |
148.75 |
1.49M |
-0.66% |
| ARKK |
|
ARK Innovation ETF |
82.77 |
83.10 |
80.76 |
81.50 |
5.02M |
-0.67% |
| AEFC |
|
Aegon Funding Company Llc 5.10% |
20.45 |
20.45 |
20.26 |
20.26 |
28.2K |
-0.69% |
| AZYY |
|
|
24.63 |
24.67 |
24.01 |
24.50 |
2.4K |
-0.69% |
| ABNB |
|
Airbnb Inc |
122.85 |
122.98 |
120.71 |
121.67 |
1.9M |
-0.70% |
| APM |
|
Aptorum Group Ltd Cl A |
1.42 |
1.46 |
1.38 |
1.42 |
11.6K |
-0.70% |
| AUR |
|
Aurora Innovation Inc |
4.32 |
4.38 |
4.16 |
4.23 |
10.71M |
-0.70% |
| ALTI |
|
Altair Nanotechnologies, Inc |
4.10 |
4.20 |
4.07 |
4.08 |
27.3K |
-0.73% |
| ARMP |
|
Armata Pharmaceuticals Inc |
6.57 |
6.93 |
6.41 |
6.70 |
83.6K |
-0.74% |
| AMT |
|
American Tower Corporation |
184.29 |
185.38 |
181.93 |
183.36 |
1.42M |
-0.77% |
| ASND |
|
Ascendis Pharma Ads |
200.37 |
205.00 |
198.26 |
199.62 |
334.3K |
-0.77% |
| ARMW |
|
|
44.24 |
44.24 |
41.97 |
42.49 |
2.7K |
-0.79% |
| AMX |
|
America Movil S |
23.61 |
23.61 |
23.23 |
23.31 |
1.86M |
-0.81% |
| ACHV |
|
Achieve Life Sciences Inc |
4.82 |
4.86 |
4.52 |
4.73 |
427.7K |
-0.84% |
| ANTX |
|
AN2 Therapeutics Inc |
1.18 |
1.22 |
1.09 |
1.18 |
41.5K |
-0.84% |
| ALRM |
|
Alarm.com |
50.59 |
51.26 |
49.92 |
50.16 |
180.8K |
-0.85% |
| ACIW |
|
ACI Worldwide Inc |
48.22 |
48.77 |
47.47 |
47.58 |
288.8K |
-0.88% |
| ATRA |
|
Atara Biotherap |
12.56 |
12.56 |
11.21 |
12.45 |
58.3K |
-0.88% |
| ARMH |
|
Arm Holdings PLC ADRhedged |
67.13 |
67.27 |
65.50 |
65.50 |
1.2K |
-0.89% |
| AUPH |
|
Aurinia Pharm Ord |
15.80 |
15.99 |
15.40 |
15.54 |
1.2M |
-0.89% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
9.62 |
9.76 |
9.55 |
9.67 |
426.6K |
-0.92% |
| AXUP |
|
|
13.20 |
13.20 |
12.92 |
12.99 |
6.5K |
-0.92% |
| ADEA |
|
Adeia Inc |
13.95 |
14.33 |
13.80 |
13.83 |
590.2K |
-0.93% |
| APLE |
|
Apple Hospitality REIT Inc |
11.89 |
12.03 |
11.78 |
11.78 |
1.47M |
-0.93% |
| ACSG |
|
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF |
40.91 |
40.92 |
40.85 |
40.85 |
26.9K |
-0.97% |
| AGNC |
|
American Capital Agency Corp |
10.32 |
10.37 |
10.15 |
10.21 |
21.43M |
-0.97% |
| AQN |
|
Algonquin Pwr & Util |
6.21 |
6.23 |
6.14 |
6.15 |
5.13M |
-0.97% |
| ADSE |
|
Ads-Tec Energy Plc |
10.21 |
10.68 |
10.02 |
10.10 |
5.3K |
-0.98% |
| ARKT |
|
|
19.40 |
19.43 |
17.69 |
19.28 |
6.2K |
-0.98% |
| AIFU |
|
|
4.03 |
4.03 |
3.79 |
4.00 |
1.9K |
-0.99% |
| ALBT |
|
Avalon GloboCare Corp |
1.95 |
2.08 |
1.92 |
1.97 |
21.4K |
-1.01% |
| ASTH |
|
Astrana Health Inc. |
23.76 |
24.50 |
23.32 |
23.56 |
419.6K |
-1.01% |
| AWR |
|
American States Water Company |
75.46 |
75.89 |
74.99 |
75.15 |
82.8K |
-1.01% |
| ABOS |
|
Acumen Pharmaceuticals Inc |
1.96 |
2.15 |
1.88 |
1.95 |
375.2K |
-1.02% |
| ALAI |
|
Alger AI Enablers & Adopters ETF |
37.53 |
37.53 |
36.69 |
36.91 |
30.8K |
-1.02% |
| AROW |
|
Arrow Financial Corporation |
30.64 |
31.27 |
30.19 |
30.68 |
29.5K |
-1.03% |
| ACU |
|
Acme United Corporation |
37.46 |
37.46 |
36.55 |
36.73 |
10.2K |
-1.05% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.02 |
17.16 |
16.73 |
16.83 |
2.71M |
-1.06% |
| ATS |
|
ATS Corporation. |
27.50 |
27.70 |
27.01 |
27.15 |
71.6K |
-1.06% |
| AAT |
|
American Assets Trust |
19.53 |
19.60 |
19.34 |
19.34 |
186.7K |
-1.07% |
| AGCC |
|
Anchor Glass Container Corporation |
5.73 |
5.79 |
5.00 |
5.54 |
31.1K |
-1.07% |
| APH |
|
Amphenol Corporation |
144.94 |
144.99 |
140.75 |
141.93 |
3.63M |
-1.07% |
| ATFV |
|
Alger 35 ETF |
35.56 |
35.56 |
34.65 |
34.87 |
46.1K |
-1.08% |
| APLT |
|
Applied Therapeutics Inc |
0.95 |
1.02 |
0.89 |
0.91 |
1.38M |
-1.09% |
| AAPB |
|
GraniteShares 2x Long AAPL Daily ETF |
35.00 |
35.00 |
33.83 |
34.20 |
110.5K |
-1.13% |
| ALMS |
|
Alumis Inc
|
5.39 |
5.41 |
4.95 |
5.24 |
692K |
-1.13% |
| ARDX |
|
Ardelyx Inc |
6.15 |
6.28 |
5.96 |
6.06 |
2.51M |
-1.14% |
| AMIX |
|
Autonomix Medical Inc. |
0.84 |
0.87 |
0.82 |
0.85 |
52.5K |
-1.16% |
| ATER |
|
Aterian Inc |
0.87 |
0.90 |
0.83 |
0.85 |
48K |
-1.16% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.27 |
4.38 |
4.12 |
4.23 |
2.07M |
-1.17% |
| AVNT |
|
Avient Corp |
29.90 |
30.19 |
29.43 |
29.47 |
453K |
-1.17% |
| ASUR |
|
Forgent Networks, Inc |
8.31 |
8.38 |
8.15 |
8.21 |
48.7K |
-1.20% |
| AWRE |
|
Aware, Inc |
2.46 |
2.49 |
2.44 |
2.44 |
5.2K |
-1.21% |
| ADAM |
|
A |
7.18 |
7.18 |
7.03 |
7.10 |
244.3K |
-1.25% |
| AIRG |
|
Airgain Inc |
3.99 |
4.09 |
3.84 |
3.94 |
38.2K |
-1.25% |
| AMPL |
|
Ampal-American Israel Corporation |
11.29 |
11.42 |
10.89 |
11.04 |
1.24M |
-1.25% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
34.69 |
34.95 |
33.48 |
33.71 |
3.96M |
-1.26% |
| AWP |
|
Alpine Global Premier Properties Fund |
3.93 |
3.95 |
3.90 |
3.90 |
224.6K |
-1.27% |
| AMZY |
|
YieldMax AMZN Option Income Strategy ETF |
14.85 |
14.90 |
14.63 |
14.64 |
381.3K |
-1.28% |
| AMWD |
|
American Woodmark Corporation |
54.46 |
54.98 |
53.07 |
53.36 |
126.7K |
-1.29% |
| ALRS |
|
Alerus Financial Corp |
21.73 |
21.91 |
21.43 |
21.54 |
57.1K |
-1.33% |
| AZNH |
|
AstraZeneca PLC ADRhedged |
54.18 |
54.27 |
53.47 |
53.64 |
6.4K |
-1.34% |
| AGIX |
|
KraneShares Artificial Intelligence & Technology ETF |
37.91 |
37.91 |
37.07 |
37.19 |
29.7K |
-1.35% |
| AMST |
|
Amesite Inc |
3.05 |
3.05 |
2.85 |
2.91 |
7.8K |
-1.36% |
| AMPY |
|
Amplify Energy Corp |
5.82 |
5.89 |
5.30 |
5.78 |
799.4K |
-1.37% |
| AXIL |
|
AXIL Brands Inc. |
5.12 |
5.12 |
4.84 |
5.00 |
15.9K |
-1.38% |
| AAPU |
|
Direxion Daily AAPL Bull 2X Shares |
37.62 |
37.83 |
36.42 |
36.83 |
1.03M |
-1.39% |
| AEMD |
|
Aethlon Medical |
4.42 |
4.42 |
4.13 |
4.21 |
21.6K |
-1.41% |
| ABCB |
|
Ameris Bancorp |
74.84 |
76.06 |
73.87 |
73.89 |
240.3K |
-1.44% |
| ACES |
|
ALPS Clean Energy ETF |
35.54 |
35.54 |
34.23 |
34.84 |
6.9K |
-1.44% |
| AAPX |
|
T-Rex 2X Long Apple Daily Target ETF |
32.48 |
32.60 |
31.52 |
31.85 |
60.5K |
-1.45% |
| AEIS |
|
Advanced Energy Industries, Inc |
221.05 |
222.92 |
212.14 |
212.79 |
253.5K |
-1.45% |
| AVAV |
|
AeroVironment, Inc |
329.06 |
334.56 |
320.04 |
323.32 |
261K |
-1.45% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
306.15 |
308.75 |
300.72 |
302.21 |
24.1K |
-1.46% |
| AES |
|
The AES Corporation |
14.28 |
14.36 |
13.96 |
14.06 |
5.08M |
-1.47% |
| ALEC |
|
Alector Inc |
1.34 |
1.44 |
1.30 |
1.34 |
2.44M |
-1.47% |
| ABCL |
|
AbCellera Biologics Inc |
4.02 |
4.10 |
3.94 |
3.95 |
2.46M |
-1.50% |
| ANIP |
|
ANI Pharma Inc |
89.26 |
89.57 |
87.21 |
87.27 |
184.2K |
-1.50% |
| ANAB |
|
Anaptysbio Inc |
34.19 |
34.30 |
32.93 |
33.05 |
398.2K |
-1.52% |
| AMN |
|
Ameron International Corporation |
16.90 |
17.20 |
16.55 |
16.59 |
900.6K |
-1.54% |
| ARMG |
|
Leverage Shares 2X Long ARM Daily ETF |
11.89 |
12.23 |
11.19 |
11.44 |
69.6K |
-1.55% |
| AXGN |
|
Axogen Inc |
24.94 |
24.94 |
24.08 |
24.08 |
389.7K |
-1.55% |
| AZN |
|
AstraZeneca plc (ADR) |
88.20 |
88.90 |
87.23 |
87.69 |
3.31M |
-1.57% |
| AMBC |
|
Ambac Financial Group |
10.33 |
10.33 |
9.53 |
9.93 |
1.25M |
-1.59% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.42 |
4.48 |
4.33 |
4.33 |
214.6K |
-1.59% |
| ALLO |
|
Allogene Therapeutics Inc |
1.25 |
1.27 |
1.21 |
1.22 |
2.21M |
-1.61% |
| ATOM |
|
Atomera Inc |
2.49 |
2.54 |
2.36 |
2.41 |
333.7K |
-1.63% |
| AMBQ |
|
|
28.73 |
29.08 |
27.64 |
28.17 |
31.5K |
-1.64% |
| APT |
|
Alpha Pro Tech, Ltd |
4.69 |
4.79 |
4.69 |
4.69 |
13.8K |
-1.68% |
| AAON |
|
AAON, Inc |
104.90 |
105.52 |
101.36 |
102.13 |
410.9K |
-1.69% |
| APP |
|
American Apparel Inc |
602.47 |
605.44 |
578.00 |
584.70 |
2.81M |
-1.72% |
| ALX |
|
Alexanders, Inc |
223.89 |
224.90 |
220.85 |
220.85 |
9.6K |
-1.73% |
| ABSI |
|
Absci Corp |
3.51 |
3.59 |
3.35 |
3.39 |
2.72M |
-1.74% |
| ARKG |
|
ARK Genomic Revolution ETF |
29.00 |
29.21 |
28.21 |
28.31 |
2.61M |
-1.74% |
| AMAL |
|
Amalgamated Bk |
28.45 |
28.85 |
27.84 |
27.93 |
49.5K |
-1.76% |
| AURA |
|
Aura Biosciences Inc |
5.60 |
5.87 |
5.45 |
5.58 |
109.1K |
-1.76% |
| AFRI |
|
Forafric Global PLC |
9.58 |
10.12 |
9.38 |
9.43 |
1K |
-1.77% |
| ASIX |
|
Advansix Inc |
16.47 |
16.73 |
16.14 |
16.15 |
130K |
-1.82% |
| AIRO |
|
|
13.78 |
13.94 |
13.30 |
13.38 |
289.7K |
-1.83% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
8.98 |
9.05 |
8.80 |
8.81 |
551.3K |
-1.89% |
| AQST |
|
Aquestive Therapeutics Inc |
5.71 |
5.79 |
5.51 |
5.58 |
2.42M |
-1.93% |
| ALGN |
|
Align Technology, Inc |
144.81 |
145.25 |
140.69 |
141.68 |
489K |
-1.94% |
| ARMU |
|
T-REX 2X Long ARM Daily Target ETF |
27.84 |
28.00 |
26.52 |
26.76 |
6.7K |
-1.94% |
| AMZN |
|
Amazon |
250.20 |
252.50 |
243.75 |
244.24 |
16.53M |
-1.95% |
| APAM |
|
Artisan Partners Asset Mgmt |
45.26 |
45.40 |
44.26 |
44.30 |
182.4K |
-1.95% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
54.60 |
54.91 |
53.70 |
53.78 |
1.32M |
-1.95% |
| APVO |
|
Aptevo Therapeutics Inc |
1.48 |
1.51 |
1.45 |
1.47 |
317.3K |
-2.00% |
| AR |
|
Antero Resources Corp |
35.44 |
35.53 |
34.25 |
34.47 |
3.03M |
-2.07% |
| AIRJ |
|
Montana Technologies Corp. |
4.75 |
4.88 |
4.62 |
4.62 |
46.4K |
-2.12% |
| ADV |
|
Advantage Solutions Inc |
1.22 |
1.38 |
1.22 |
1.31 |
352.2K |
-2.24% |
| AIHS |
|
Senmiao Technology Ltd |
1.34 |
1.34 |
1.24 |
1.31 |
14K |
-2.24% |
| AISP |
|
Airship AI Holdings Inc |
4.11 |
4.20 |
3.88 |
3.92 |
926.2K |
-2.24% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.30 |
1.32 |
1.22 |
1.29 |
124K |
-2.27% |
| ASLE |
|
AerSale Corp |
6.13 |
6.20 |
5.97 |
5.98 |
489.9K |
-2.29% |
| ADGM |
|
Adagio Medical Holdings Inc
|
0.86 |
0.90 |
0.83 |
0.85 |
32.9K |
-2.30% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.48 |
9.67 |
9.28 |
9.32 |
418.3K |
-2.31% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.11 |
24.39 |
23.24 |
23.46 |
1M |
-2.33% |
| AROC |
|
Archrock Inc |
24.60 |
25.06 |
23.82 |
24.03 |
1.34M |
-2.40% |
| ATOS |
|
Atossa Genetics Inc |
0.81 |
0.85 |
0.79 |
0.81 |
570.4K |
-2.41% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.80 |
3.80 |
3.61 |
3.62 |
144K |
-2.43% |
| AMZW |
|
|
49.60 |
50.40 |
48.11 |
48.14 |
31.6K |
-2.47% |
| ATAI |
|
ATA Inc |
4.52 |
4.52 |
4.15 |
4.32 |
3.13M |
-2.48% |
| ARHS |
|
Arhaus Inc |
9.57 |
9.65 |
9.27 |
9.29 |
1.26M |
-2.52% |
| ASYS |
|
Amtech Systems, Inc |
7.80 |
7.80 |
7.38 |
7.59 |
76K |
-2.57% |
| AHR |
|
Anthracite Capital Inc |
49.44 |
50.00 |
47.70 |
47.86 |
1.09M |
-2.66% |
| AMZP |
|
Kurv Yield Prem Strategy Amazon ETF |
31.14 |
31.14 |
30.31 |
30.36 |
4.8K |
-2.66% |
| AMLP |
|
Alerian MLP ETF |
46.71 |
46.71 |
46.08 |
46.20 |
1.83M |
-2.68% |
| AMLX |
|
Amylyx Pharmaceuticals Inc |
12.68 |
12.79 |
12.26 |
12.34 |
614.1K |
-2.68% |
| ARKO |
|
ARKO Corp |
4.45 |
4.47 |
4.26 |
4.35 |
345.5K |
-2.68% |
| AURU |
|
|
14.45 |
14.61 |
14.00 |
14.00 |
336 |
-2.71% |
| AIYY |
|
YieldMax AI Option Income Strategy ETF |
2.17 |
2.21 |
2.07 |
2.10 |
2.23M |
-2.78% |
| ALM |
|
Alabama Power Co |
7.37 |
7.40 |
6.93 |
6.96 |
868.4K |
-2.79% |
| APA |
|
Apache Corporation |
24.55 |
24.71 |
23.84 |
23.89 |
4.12M |
-2.89% |
| ASAN |
|
Asana Inc Cl A |
13.31 |
13.61 |
12.87 |
12.90 |
3.58M |
-2.93% |
| AGRO |
|
Adecoagro S.A. |
8.15 |
8.66 |
7.74 |
7.91 |
581.3K |
-3.06% |
| ALMU |
|
|
14.57 |
14.75 |
13.65 |
13.96 |
256.3K |
-3.06% |
| ANGX |
|
|
5.56 |
5.73 |
5.20 |
5.35 |
360.9K |
-3.08% |
| AHH |
|
Armada Hoffler Properties Inc |
6.41 |
6.44 |
6.23 |
6.23 |
429K |
-3.11% |
| ATCH |
|
AtlasClear Holdings Inc |
0.33 |
0.33 |
0.31 |
0.31 |
5.04M |
-3.13% |
| AI |
|
Arlington Asset Investment Corp |
15.41 |
15.61 |
14.65 |
14.83 |
5.6M |
-3.14% |
| AHG |
|
Akso Health Group |
1.51 |
1.51 |
1.51 |
1.51 |
276 |
-3.21% |
| ACIU |
|
AC Immune S.A. |
3.38 |
3.49 |
3.24 |
3.28 |
218.1K |
-3.24% |
| AARD |
|
|
11.17 |
11.51 |
10.64 |
10.70 |
80.8K |
-3.25% |
| APPX |
|
Tradr 2X Long APP Daily ETF |
31.87 |
32.28 |
29.47 |
30.21 |
419.2K |
-3.27% |
| ANDE |
|
The Andersons, Inc |
51.36 |
51.89 |
49.74 |
49.81 |
116.6K |
-3.28% |
| AIP |
|
Hadera Paper Ltd |
15.65 |
16.05 |
14.44 |
15.02 |
454.3K |
-3.35% |
| ACON |
|
Aclarion Inc |
7.05 |
7.32 |
6.64 |
6.90 |
11.9K |
-3.36% |
| ACHR |
|
Archer Aviation Inc |
9.00 |
9.11 |
8.31 |
8.63 |
78.69M |
-3.47% |
| ALGS |
|
Aligos Therapeutics Inc |
6.81 |
7.00 |
6.35 |
6.39 |
39.4K |
-3.47% |
| ABLV |
|
Able View Global Inc |
0.78 |
0.85 |
0.78 |
0.80 |
1.3K |
-3.61% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.71 |
1.71 |
1.59 |
1.59 |
20.2K |
-3.64% |
| AMPG |
|
Amplitech Group Inc |
2.74 |
2.82 |
2.60 |
2.63 |
308.9K |
-3.66% |
| AMRC |
|
Ameresco Inc |
35.18 |
35.37 |
32.95 |
33.78 |
298.5K |
-3.73% |
| AMZZ |
|
GraniteShares 2x Long AMZN Daily ETF |
37.50 |
38.26 |
35.70 |
35.81 |
134.9K |
-3.76% |
| ARQQ |
|
Arqit Quantum Inc |
31.52 |
32.72 |
29.86 |
30.23 |
191.3K |
-3.76% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.55 |
0.55 |
0.51 |
0.51 |
245.5K |
-3.77% |
| APRE |
|
Aprea Therapeutics Inc |
1.25 |
1.29 |
1.23 |
1.26 |
27.1K |
-3.82% |
| AHT |
|
Ashford Hospitality Trust, Inc |
4.41 |
4.41 |
4.20 |
4.22 |
23.4K |
-3.87% |
| AREC |
|
American Resources Corp |
3.92 |
3.95 |
3.63 |
3.69 |
3.9M |
-3.91% |
| AMZU |
|
Direxion Daily AMZN Bull 2X Shares |
43.78 |
44.55 |
41.54 |
41.69 |
1M |
-3.92% |
| ANIX |
|
Anixa Biosciences Inc |
4.50 |
4.60 |
4.36 |
4.41 |
181.2K |
-4.13% |
| AMPX |
|
Amprius Technologies Inc |
13.08 |
13.85 |
12.05 |
12.37 |
8.54M |
-4.26% |
| AEON |
|
AEON Biopharma Inc. |
0.95 |
0.96 |
0.89 |
0.89 |
54.7K |
-4.30% |
| ANNX |
|
Annexon Inc |
2.96 |
2.97 |
2.74 |
2.84 |
1.49M |
-4.38% |
| ACHC |
|
Acadia Healthcr Company |
18.42 |
18.42 |
17.33 |
17.43 |
1.2M |
-4.49% |
| AMTX |
|
Aemetis Inc |
2.16 |
2.20 |
2.06 |
2.06 |
520.5K |
-4.63% |
| AVXX |
|
|
16.30 |
16.30 |
15.13 |
15.13 |
7.6K |
-4.84% |
| ASPN |
|
Aspen Aerogels Inc |
3.64 |
3.74 |
3.41 |
3.44 |
2.1M |
-4.97% |
| ARAI |
|
|
4.15 |
4.26 |
3.91 |
4.01 |
95.8K |
-4.98% |
| ASTS |
|
AST SpaceMobile Inc |
68.40 |
70.68 |
64.40 |
64.49 |
6.13M |
-5.01% |
| AXR |
|
AMREP Corporation |
22.63 |
22.63 |
20.87 |
20.87 |
4.4K |
-5.14% |
| ASST |
|
Asset Entities Inc |
1.40 |
1.44 |
1.23 |
1.29 |
95.67M |
-5.15% |
| ABVX |
|
Abivax |
109.35 |
109.99 |
102.03 |
103.26 |
675.5K |
-5.32% |
| ASRT |
|
Assertio Therapeutics Inc |
0.86 |
0.94 |
0.81 |
0.87 |
883.6K |
-5.43% |
| ALAB |
|
Astera Labs Inc. |
169.78 |
170.80 |
153.95 |
157.90 |
3.33M |
-5.76% |
| AP |
|
Ampco-Pittsburgh Corp |
2.05 |
2.05 |
1.91 |
1.91 |
57.7K |
-5.91% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.61 |
8.75 |
8.09 |
8.14 |
643.9K |
-6.11% |
| AMTD |
|
TD Ameritrade Holding Corp |
0.95 |
0.98 |
0.89 |
0.89 |
119K |
-6.32% |
| ATYR |
|
Atyr Pharma Inc |
0.79 |
0.81 |
0.74 |
0.74 |
3.86M |
-6.33% |
| APPS |
|
Digital Turbine |
6.16 |
6.21 |
5.64 |
5.65 |
2.79M |
-6.46% |
| AII |
|
|
26.10 |
26.10 |
22.25 |
24.45 |
99.3K |
-6.64% |
| AKTX |
|
Akari Therapeutics |
0.59 |
0.60 |
0.54 |
0.55 |
129.6K |
-6.78% |
| ARCX |
|
|
11.05 |
11.43 |
9.47 |
10.27 |
461K |
-6.81% |
| ANY |
|
Sphere 3D Corp |
0.61 |
0.63 |
0.54 |
0.54 |
560.6K |
-6.90% |
| ALKS |
|
Alkermes, Inc |
34.37 |
37.22 |
27.00 |
31.41 |
5.65M |
-7.13% |
| ARVN |
|
Arvinas Inc |
11.21 |
11.33 |
10.23 |
10.40 |
1.35M |
-7.23% |
| ARL |
|
American Realty Investors, Inc |
16.06 |
16.93 |
15.74 |
15.74 |
575 |
-7.41% |
| APLD |
|
Applied Blockchain Inc |
28.76 |
29.16 |
25.52 |
26.43 |
22.88M |
-7.49% |
| ATGL |
|
Alpha Technology Group Ltd |
14.60 |
14.60 |
14.60 |
14.60 |
143 |
-7.54% |
| AREB |
|
American Rebel Holdings Inc |
1.29 |
1.55 |
1.15 |
1.15 |
1.78M |
-8.00% |
| AIMD |
|
Ainos Inc |
3.13 |
3.13 |
2.80 |
2.87 |
19.9K |
-8.01% |
| AXG |
|
Atlas Acquisition Holdings Corp |
3.81 |
3.88 |
3.37 |
3.51 |
1.01M |
-8.12% |
| ARTL |
|
The Aristotle Corporation |
1.75 |
1.96 |
1.75 |
1.80 |
101.7K |
-8.16% |
| ASBP |
|
|
0.10 |
0.12 |
0.09 |
0.11 |
40.94M |
-8.33% |
| ARRY |
|
Array BioPharma Inc |
9.30 |
9.45 |
8.36 |
8.40 |
6.36M |
-8.79% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
8.38 |
8.46 |
7.90 |
8.07 |
15.31M |
-8.81% |
| ACFN |
|
Acorn Energy, Inc |
15.90 |
15.90 |
14.50 |
14.68 |
24.9K |
-8.99% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.50 |
1.70 |
1.16 |
1.36 |
5.29M |
-9.33% |
| ASTX |
|
|
44.44 |
47.44 |
39.49 |
39.62 |
876.1K |
-9.54% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
0.09 |
0.10 |
0.09 |
0.09 |
6.58M |
-10.00% |
| ACDC |
|
ProFrac Holding Corp |
4.26 |
4.26 |
3.80 |
3.81 |
1.39M |
-10.35% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
5.89 |
6.00 |
4.95 |
4.99 |
59.7K |
-10.57% |
| AACG |
|
Ata Creativity Global |
1.40 |
1.40 |
1.26 |
1.26 |
19.4K |
-10.64% |
| AREN |
|
Arena Group Holdings Inc (The) |
5.25 |
5.25 |
4.15 |
4.18 |
297.7K |
-11.63% |
| AKA |
|
a.k.a. Brands Holding Corp |
13.70 |
13.70 |
12.28 |
12.30 |
23.5K |
-12.95% |
| APLX |
|
|
83.98 |
88.28 |
67.54 |
72.29 |
158.7K |
-14.76% |
| AESI |
|
Atlas Energy Solutions Inc |
10.22 |
10.24 |
8.47 |
8.53 |
6.26M |
-16.21% |
| AMZE |
|
|
0.72 |
0.98 |
0.45 |
0.45 |
236.36M |
-16.67% |