Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AVEO 0.56 0.73 0.56 0.71 9002900 26.79% AVEO Stock Predictions
ACIU 5.64 6.77 5.56 6.53 183200 16.61% ACIU Stock Predictions
ALIM 0.28 0.30 0.23 0.26 4338979 13.04% ALIM Stock Predictions
APEI 25.19 29.00 24.56 26.83 350600 12.59% APEI Stock Predictions
AAU 0.48 0.50 0.45 0.50 584100 11.11% AAU Stock Predictions
ASRT 0.76 0.84 0.73 0.81 1900000 10.96% ASRT Stock Predictions
ASPN 6.77 7.46 6.64 7.45 197900 10.21% ASPN Stock Predictions
ADXS 0.33 0.38 0.32 0.36 5376300 9.09% ADXS Stock Predictions
AQMS 1.51 1.69 1.46 1.58 474700 8.97% AQMS Stock Predictions
ADT 7.77 8.44 7.64 8.35 7332200 8.16% ADT Stock Predictions
AWX 2.32 2.59 2.31 2.42 75000 7.56% AWX Stock Predictions
ARGX 131.43 136.75 130.97 136.59 309600 7.20% ARGX Stock Predictions
ACTG 2.77 3.05 2.77 2.98 143200 7.19% ACTG Stock Predictions
ARWR 45.41 48.87 44.44 48.51 2648700 7.13% ARWR Stock Predictions
ARVN 26.69 28.97 25.66 28.38 461500 6.89% ARVN Stock Predictions
AUPH 5.02 5.44 5.02 5.35 1588500 6.79% AUPH Stock Predictions
AKTS 7.20 7.70 7.13 7.65 818100 6.40% AKTS Stock Predictions
AEHR 2.07 2.30 2.07 2.19 216700 6.31% AEHR Stock Predictions
AYTU 0.96 1.06 0.89 1.06 82500 6.00% AYTU Stock Predictions
AMAG 9.21 9.75 9.01 9.69 736400 5.21% AMAG Stock Predictions
ARCO 7.69 7.88 7.55 7.72 1577500 5.03% ARCO Stock Predictions
AVTR 15.57 15.77 15.15 15.61 5418800 4.77% AVTR Stock Predictions
AXSM 24.58 25.96 24.15 25.70 851600 4.60% AXSM Stock Predictions
ANTE 1.16 1.22 1.16 1.22 1100 4.27% ANTE Stock Predictions
AMBCW 9.35 9.40 8.98 9.40 3500 3.87% AMBCW Stock Predictions
AVT-A 55.17 56.31 54.80 56.21 145300 3.86% AVT-A Stock Predictions
ATLC 7.04 7.29 7.04 7.29 5200 3.85% ATLC Stock Predictions
AXDX 15.36 16.33 15.36 15.95 260900 3.84% AXDX Stock Predictions
APTX 3.30 3.50 3.21 3.40 72800 3.66% APTX Stock Predictions
ATRS 3.90 4.20 3.89 4.04 9336400 3.59% ATRS Stock Predictions
ANCN 2.25 2.34 2.21 2.33 6600 3.56% ANCN Stock Predictions
ADMS 5.39 5.68 5.31 5.60 295500 3.51% ADMS Stock Predictions
ARD 19.11 20.02 19.11 19.69 105400 3.36% ARD Stock Predictions
ADMA 4.16 4.45 4.15 4.33 545700 3.34% ADMA Stock Predictions
ADVM 8.71 9.05 8.54 9.02 847500 3.32% ADVM Stock Predictions
ADMP 0.88 0.97 0.79 0.95 1747500 3.26% ADMP Stock Predictions
AMTX 1.03 1.08 1.00 1.03 64900 3.00% AMTX Stock Predictions
AOBC 7.58 7.95 7.54 7.90 787900 2.86% AOBC Stock Predictions
ANAB 10.68 11.69 10.45 11.00 2193500 2.80% ANAB Stock Predictions
ABUS 1.50 1.53 1.44 1.52 249700 2.70% ABUS Stock Predictions
AMRN 21.46 22.05 20.54 21.49 23913500 2.63% AMRN Stock Predictions
AUBN 40.38 41.50 40.38 41.44 4800 2.63% AUBN Stock Predictions
ATIF 2.71 2.86 2.71 2.80 77300 2.56% ATIF Stock Predictions
AU 19.67 20.07 19.56 19.75 2196900 2.54% AU Stock Predictions
ALGT 170.01 174.92 170.01 172.08 476800 2.30% ALGT Stock Predictions
ATHX 1.33 1.37 1.31 1.36 391000 2.26% ATHX Stock Predictions
AMD 36.65 37.96 36.58 37.52 67702400 2.21% AMD Stock Predictions
ATOS 1.45 1.56 1.41 1.42 130300 2.16% ATOS Stock Predictions
AXNX 24.96 25.67 24.38 25.49 358500 2.12% AXNX Stock Predictions
APWC 1.39 1.49 1.38 1.46 20300 2.10% APWC Stock Predictions
AUY 3.39 3.47 3.38 3.41 24541800 2.10% AUY Stock Predictions
AHL-C 27.07 27.92 27.07 27.85 25700 2.09% AHL-C Stock Predictions
AQST 6.15 6.19 5.63 5.86 251800 2.09% AQST Stock Predictions
ALPN 2.53 2.78 2.25 2.50 33900 2.04% ALPN Stock Predictions
APRE 23.91 24.75 23.70 24.50 45800 2.04% APRE Stock Predictions
ATO 107.21 109.57 106.89 109.12 874300 1.98% ATO Stock Predictions
AGM-A 26.06 26.06 26.06 26.06 300 1.88% AGM-A Stock Predictions
AOSL 12.66 13.13 12.55 12.99 168100 1.88% AOSL Stock Predictions
ADRO 1.06 1.12 1.04 1.09 777900 1.87% ADRO Stock Predictions
AEE 74.51 75.93 74.41 75.58 1615400 1.86% AEE Stock Predictions
AI-B 21.47 21.50 21.47 21.50 400 1.85% AI-B Stock Predictions
AMRX 2.70 2.77 2.61 2.75 1272900 1.85% AMRX Stock Predictions
ASRVP 29.47 29.48 29.25 29.48 2500 1.83% ASRVP Stock Predictions
AVH 4.40 4.57 4.32 4.52 181700 1.80% AVH Stock Predictions
ALE 79.64 81.57 79.44 81.14 261400 1.79% ALE Stock Predictions
ALLE 114.07 116.91 113.96 116.72 580100 1.76% ALLE Stock Predictions
ATTO 2.84 2.98 2.84 2.89 54900 1.76% ATTO Stock Predictions
ABEO 2.30 2.47 2.21 2.33 342600 1.75% ABEO Stock Predictions
AMT 207.78 211.09 207.56 210.32 1670500 1.73% AMT Stock Predictions
ARLO 3.10 3.12 2.95 2.98 1102500 1.71% ARLO Stock Predictions
ATSG 23.77 24.38 23.75 24.37 414400 1.71% ATSG Stock Predictions
AVXL 2.36 2.46 2.30 2.39 240100 1.70% AVXL Stock Predictions
ASND 110.67 114.78 110.67 113.06 95000 1.64% ASND Stock Predictions
ARTNA 36.53 37.11 36.52 37.11 8800 1.62% ARTNA Stock Predictions
ATEC 7.05 7.05 6.76 6.97 204600 1.60% ATEC Stock Predictions
ACN 191.15 194.77 190.49 194.50 1922700 1.60% ACN Stock Predictions
ATV 17.85 17.85 17.00 17.84 500 1.59% ATV Stock Predictions
AVA 46.55 47.16 46.31 47.02 504100 1.58% AVA Stock Predictions
ADP 166.98 169.52 166.47 168.98 2332600 1.57% ADP Stock Predictions
AZN 47.58 47.97 47.45 47.82 2012600 1.57% AZN Stock Predictions
AAP 155.31 158.88 153.76 158.58 1371600 1.56% AAP Stock Predictions
AIV 52.94 53.78 52.94 53.64 733200 1.55% AIV Stock Predictions
AGQ 28.68 29.01 28.51 28.81 190000 1.55% AGQ Stock Predictions
AEP 88.87 90.12 88.63 89.86 4185800 1.54% AEP Stock Predictions
AMH 25.78 26.17 25.68 26.07 2345000 1.48% AMH Stock Predictions
AEM 58.87 59.78 58.75 58.97 1108700 1.46% AEM Stock Predictions
ACP 11.14 11.31 11.12 11.30 298000 1.44% ACP Stock Predictions
AMSWA 16.62 16.95 16.47 16.89 44800 1.44% AMSWA Stock Predictions
ARTL 2.13 2.20 2.12 2.15 10200 1.42% ARTL Stock Predictions
ABR 14.90 15.15 14.90 15.12 1398200 1.41% ABR Stock Predictions
AMTBB 14.65 14.85 14.65 14.85 300 1.37% AMTBB Stock Predictions
AGEN 3.71 3.82 3.71 3.77 1380900 1.34% AGEN Stock Predictions
AWK 116.06 117.17 115.24 116.93 813700 1.34% AWK Stock Predictions
AGR 48.22 48.77 48.05 48.73 344700 1.33% AGR Stock Predictions
ANF 17.63 17.99 17.33 17.99 1822500 1.30% ANF Stock Predictions
ATR 108.32 110.07 108.02 109.62 385400 1.29% ATR Stock Predictions
AVYA 12.42 12.99 12.35 12.69 1210000 1.28% AVYA Stock Predictions
AKG 0.79 0.83 0.78 0.80 883000 1.27% AKG Stock Predictions
AMAT 56.11 57.39 56.01 57.12 5708300 1.24% AMAT Stock Predictions
AVB 209.67 212.56 208.74 211.59 475500 1.24% AVB Stock Predictions
ADIL 1.66 1.66 1.60 1.64 10200 1.23% ADIL Stock Predictions
ATUS 26.39 27.02 26.39 26.83 5646000 1.21% ATUS Stock Predictions
ARE 155.04 157.21 154.86 156.60 671400 1.21% ARE Stock Predictions
AHH 17.40 17.73 17.40 17.64 210400 1.20% AHH Stock Predictions
AIRTP 2.52 2.55 2.48 2.54 19400 1.20% AIRTP Stock Predictions
ACIW 33.42 34.19 33.42 34.16 540900 1.18% ACIW Stock Predictions
AWI 96.96 98.29 96.55 98.25 444700 1.16% AWI Stock Predictions
ATHM 74.35 75.58 74.01 75.04 828000 1.13% ATHM Stock Predictions
AEP-B 52.92 53.36 52.90 53.30 66500 1.12% AEP-B Stock Predictions
ALSK 1.79 1.82 1.79 1.81 37600 1.12% ALSK Stock Predictions
ARMK 42.71 43.39 42.51 43.24 2878800 1.10% ARMK Stock Predictions
ATAX 7.52 7.68 7.50 7.60 81400 1.06% ATAX Stock Predictions
AKAM 84.70 85.73 84.65 85.60 1021000 1.04% AKAM Stock Predictions
AVAV 60.49 61.54 60.22 61.50 122000 1.03% AVAV Stock Predictions
ARKF 22.85 23.11 22.85 23.11 92800 1.01% ARKF Stock Predictions
AAXN 63.53 64.98 63.26 64.65 578700 1.00% AAXN Stock Predictions
AGX 40.40 41.25 40.06 41.18 126500 0.98% AGX Stock Predictions
AGIO 34.01 35.03 33.73 34.32 595100 0.97% AGIO Stock Predictions
AAPL 261.13 264.78 261.07 264.47 25724200 0.96% AAPL Stock Predictions
AAT 46.30 46.94 46.28 46.70 244200 0.95% AAT Stock Predictions
ARES 31.33 31.94 30.97 31.89 471600 0.95% ARES Stock Predictions
AGYS 24.08 24.69 23.98 24.58 151200 0.90% AGYS Stock Predictions
AIRG 10.15 10.40 10.15 10.35 25900 0.88% AIRG Stock Predictions
ARKG 30.96 31.46 30.85 31.38 91600 0.87% ARKG Stock Predictions
ASML 268.03 270.49 267.31 269.92 423300 0.87% ASML Stock Predictions
ATNX 11.99 12.03 11.65 11.81 483500 0.85% ATNX Stock Predictions
ATRA 12.86 13.40 12.73 13.11 332500 0.85% ATRA Stock Predictions
AVLR 70.49 72.02 70.08 71.77 558500 0.83% AVLR Stock Predictions
AT 2.38 2.43 2.38 2.42 179800 0.83% AT Stock Predictions
AROW 35.68 36.36 35.68 36.28 23100 0.83% AROW Stock Predictions
AIRI 1.20 1.26 1.20 1.23 14800 0.82% AIRI Stock Predictions
AL-A 27.00 27.21 26.99 27.17 27400 0.82% AL-A Stock Predictions
ALP-Q 25.73 25.99 25.73 25.91 14500 0.82% ALP-Q Stock Predictions
AY 25.04 25.40 24.81 25.18 1324600 0.80% AY Stock Predictions
ADI 112.26 114.39 111.91 114.17 1726500 0.80% ADI Stock Predictions
AOIL 25.88 25.88 25.88 25.88 100 0.78% AOIL Stock Predictions
ASB-D 25.68 25.89 25.68 25.89 6000 0.78% ASB-D Stock Predictions
AIRT 18.00 20.00 16.96 17.00 12200 0.77% AIRT Stock Predictions
AMOM 26.38 26.38 26.38 26.38 100 0.76% AMOM Stock Predictions
ATH-A 27.82 27.96 27.65 27.86 25300 0.76% ATH-A Stock Predictions
ATOM 2.67 2.75 2.61 2.68 39800 0.75% ATOM Stock Predictions
ALC 58.72 59.12 58.64 59.12 437800 0.75% ALC Stock Predictions
AON 194.15 197.23 193.90 196.44 872300 0.74% AON Stock Predictions
ALL-B 26.12 26.40 26.11 26.30 34300 0.73% ALL-B Stock Predictions
ADSK 156.84 159.33 156.06 159.21 983100 0.73% ADSK Stock Predictions
ATVI 51.60 52.63 51.46 52.33 11584300 0.73% ATVI Stock Predictions
AAON 49.97 50.93 49.85 50.63 108000 0.72% AAON Stock Predictions
ADC 73.74 74.61 73.74 74.16 611600 0.71% ADC Stock Predictions
APRN 7.25 7.40 7.23 7.28 210400 0.69% APRN Stock Predictions
AVCO 1.41 1.45 1.41 1.45 25500 0.69% AVCO Stock Predictions
AJG 91.16 92.27 91.04 92.12 581000 0.69% AJG Stock Predictions
AQN 13.54 13.75 13.51 13.59 1174300 0.67% AQN Stock Predictions
ASR 169.52 171.50 168.21 171.06 49700 0.67% ASR Stock Predictions
AZO 1161.57 1175.36 1154.15 1174.76 179700 0.67% AZO Stock Predictions
AQNB 27.73 27.96 27.73 27.85 32000 0.65% AQNB Stock Predictions
AMNB 36.56 37.34 36.51 37.01 16200 0.65% AMNB Stock Predictions
AKRO 18.92 20.07 18.61 18.89 35900 0.64% AKRO Stock Predictions
AB 29.60 29.93 29.40 29.82 341100 0.64% AB Stock Predictions
ABC 85.14 86.73 84.72 86.09 711900 0.64% ABC Stock Predictions
APO 42.77 43.23 42.23 43.17 2941000 0.63% APO Stock Predictions
ALL-H 25.76 25.96 25.76 25.82 109500 0.62% ALL-H Stock Predictions
ADBE 291.86 293.70 290.26 293.54 1757000 0.62% ADBE Stock Predictions
AIH 8.17 8.30 8.03 8.21 43200 0.61% AIH Stock Predictions
AACG 1.71 1.71 1.71 1.71 300 0.59% AACG Stock Predictions
ACER 3.34 3.44 3.29 3.40 30900 0.59% ACER Stock Predictions
ALX 322.74 327.34 322.72 325.05 16200 0.59% ALX Stock Predictions
AMOV 15.48 15.63 15.45 15.63 8300 0.58% AMOV Stock Predictions
ALT 1.78 1.80 1.75 1.76 128700 0.57% ALT Stock Predictions
ASB-E 27.18 27.18 26.57 27.10 2300 0.56% ASB-E Stock Predictions
AGM 81.53 83.14 81.00 82.34 75700 0.55% AGM Stock Predictions
AIZ 130.22 131.43 129.61 131.30 422800 0.53% AIZ Stock Predictions
ANIX 3.87 3.88 3.70 3.85 33300 0.52% ANIX Stock Predictions
ARE-A 26.78 26.99 26.75 26.88 11000 0.52% ARE-A Stock Predictions
AGNC 17.26 17.41 17.23 17.40 3987500 0.52% AGNC Stock Predictions
AADR 49.59 49.97 49.59 49.95 3500 0.52% AADR Stock Predictions
AQNA 27.80 27.93 27.79 27.87 40900 0.50% AQNA Stock Predictions
ASGN 65.34 66.45 65.01 66.34 226400 0.50% ASGN Stock Predictions
ABB 21.83 21.97 21.78 21.93 1340300 0.50% ABB Stock Predictions
AES 18.10 18.21 17.98 18.15 5824400 0.50% AES Stock Predictions
AGRO 6.13 6.24 6.11 6.19 120800 0.49% AGRO Stock Predictions
AHH-A 26.71 27.04 26.56 26.63 12200 0.49% AHH-A Stock Predictions
ABEV 4.11 4.16 4.10 4.15 14126400 0.48% ABEV Stock Predictions
AIEQ 26.85 27.05 26.85 27.05 22200 0.48% AIEQ Stock Predictions
AWP 6.29 6.36 6.29 6.34 314500 0.48% AWP Stock Predictions
AESE 4.25 4.34 3.98 4.33 5000 0.46% AESE Stock Predictions
ACC 46.35 46.94 46.35 46.54 468400 0.45% ACC Stock Predictions
ACHC 30.50 31.08 30.47 30.85 387500 0.42% ACHC Stock Predictions
ASA 12.10 12.22 12.07 12.08 140500 0.42% ASA Stock Predictions
ATLO 27.15 27.36 27.03 27.30 1700 0.40% ATLO Stock Predictions
ALL 109.47 110.99 109.06 110.57 1807700 0.40% ALL Stock Predictions
AN 51.65 52.33 51.42 52.25 396200 0.40% AN Stock Predictions
AIIQ 25.92 25.95 25.91 25.91 400 0.39% AIIQ Stock Predictions
AMKR 12.83 13.10 12.76 12.96 900600 0.39% AMKR Stock Predictions
AIW 23.91 24.06 23.90 24.06 2700 0.38% AIW Stock Predictions
AWR 84.52 85.19 83.85 84.68 224800 0.38% AWR Stock Predictions
ARGO 62.42 63.69 62.40 63.06 191800 0.37% ARGO Stock Predictions
ARR 17.05 17.14 16.98 17.12 489300 0.35% ARR Stock Predictions
AAAU 14.60 14.63 14.59 14.61 13600 0.34% AAAU Stock Predictions
AFGB 26.82 26.82 26.76 26.82 16900 0.34% AFGB Stock Predictions
ACU 20.26 20.38 20.00 20.38 1000 0.34% ACU Stock Predictions
AWF 11.95 12.00 11.94 11.98 202200 0.34% AWF Stock Predictions
ARDX 6.05 6.21 5.95 6.07 366700 0.33% ARDX Stock Predictions
AXTI 3.03 3.11 2.99 3.06 110900 0.33% AXTI Stock Predictions
AVK 14.95 15.04 14.95 15.04 96700 0.33% AVK Stock Predictions
AXS-D 25.39 25.45 25.36 25.45 30500 0.32% AXS-D Stock Predictions
AGGE 19.23 19.23 19.15 19.22 8800 0.31% AGGE Stock Predictions
AHL-E 25.67 25.82 25.67 25.75 40500 0.31% AHL-E Stock Predictions
AMCR 9.81 9.89 9.77 9.86 3396100 0.31% AMCR Stock Predictions
AFL 53.66 54.20 53.48 54.14 1694800 0.31% AFL Stock Predictions
ACAM 9.90 9.93 9.90 9.93 2100 0.30% ACAM Stock Predictions
ADX 16.43 16.52 16.41 16.50 282200 0.30% ADX Stock Predictions
AFB 13.65 13.66 13.58 13.66 124600 0.29% AFB Stock Predictions
AKR 27.34 27.64 27.33 27.44 508800 0.29% AKR Stock Predictions
AMH-D 26.16 26.21 26.11 26.18 208200 0.27% AMH-D Stock Predictions
ANGO 14.92 15.17 14.82 15.02 281400 0.27% ANGO Stock Predictions
ARCC 18.56 18.67 18.52 18.66 2122400 0.27% ARCC Stock Predictions
ALL-G 26.88 26.89 26.76 26.76 21200 0.26% ALL-G Stock Predictions
APPF 101.67 103.60 101.54 102.78 75800 0.26% APPF Stock Predictions
ABBV 85.74 87.27 85.33 86.66 5993000 0.25% ABBV Stock Predictions
ALGN 257.32 261.00 255.27 259.63 384700 0.25% ALGN Stock Predictions
ARNA 45.82 46.65 45.37 46.28 287900 0.24% ARNA Stock Predictions
ABR-A 26.29 26.35 26.29 26.30 2200 0.23% ABR-A Stock Predictions
AHL-D 25.77 25.94 25.71 25.83 9400 0.23% AHL-D Stock Predictions
AI-C 21.71 21.96 21.71 21.95 4500 0.23% AI-C Stock Predictions
ALRS 21.50 21.68 21.50 21.65 4100 0.23% ALRS Stock Predictions
APTS 12.89 13.02 12.81 12.96 338200 0.23% APTS Stock Predictions
ASET 30.08 30.09 30.08 30.09 600 0.23% ASET Stock Predictions
ATH-B 25.93 25.98 25.89 25.96 38400 0.23% ATH-B Stock Predictions
AGCO 78.50 79.55 77.75 79.11 458100 0.22% AGCO Stock Predictions
APD 236.72 238.09 236.04 237.52 1175400 0.22% APD Stock Predictions
AGGY 51.97 51.97 51.89 51.95 109700 0.21% AGGY Stock Predictions
ACWV 94.43 94.98 94.43 94.91 435800 0.21% ACWV Stock Predictions
ACRE 15.18 15.30 15.15 15.24 116800 0.20% ACRE Stock Predictions
ACT 24.62 24.62 24.39 24.51 2700 0.20% ACT Stock Predictions
AMCA 29.62 29.69 29.62 29.69 1700 0.20% AMCA Stock Predictions
ARR-B 25.22 25.24 25.15 25.20 40700 0.20% ARR-B Stock Predictions
ASFI 10.20 10.24 10.20 10.22 3800 0.20% ASFI Stock Predictions
AGNCN 26.00 26.05 25.95 25.98 17400 0.19% AGNCN Stock Predictions
ALTS 37.60 37.64 37.60 37.64 1100 0.19% ALTS Stock Predictions
AIG-A 26.89 27.07 26.89 26.95 34200 0.19% AIG-A Stock Predictions
ATRC 27.95 28.29 27.87 28.13 105900 0.18% ATRC Stock Predictions
AGG 112.20 112.23 112.08 112.15 2570200 0.18% AGG Stock Predictions
AOM 39.54 39.61 39.52 39.59 85500 0.18% AOM Stock Predictions
ACAD 46.04 47.30 45.90 46.41 765000 0.17% ACAD Stock Predictions
AKCA 19.05 19.62 18.63 19.26 163800 0.16% AKCA Stock Predictions
ALBO 18.26 18.58 18.05 18.42 34700 0.16% ALBO Stock Predictions
AUSF 25.40 25.45 25.39 25.40 1800 0.16% AUSF Stock Predictions
APH 101.02 102.11 101.02 101.67 885100 0.16% APH Stock Predictions
ABR-C 26.51 26.61 26.42 26.61 3700 0.15% ABR-C Stock Predictions
ADSW 32.76 32.85 32.76 32.80 979400 0.15% ADSW Stock Predictions
AFGH 25.96 26.01 25.96 25.98 14800 0.15% AFGH Stock Predictions
ACGL 40.33 40.71 40.12 40.58 786700 0.15% ACGL Stock Predictions
ANH-A 25.80 25.88 25.80 25.87 3900 0.15% ANH-A Stock Predictions
AYR 32.31 32.37 32.29 32.33 1055100 0.15% AYR Stock Predictions
ACNB 35.30 35.48 34.90 35.00 7800 0.14% ACNB Stock Predictions
AHT-I 21.39 21.43 21.35 21.42 13300 0.14% AHT-I Stock Predictions
AFT 14.80 14.81 14.76 14.81 35800 0.14% AFT Stock Predictions
A 76.82 77.50 76.56 77.16 1099700 0.14% A Stock Predictions
AEL 27.96 28.52 27.70 28.37 670500 0.14% AEL Stock Predictions
ALLK 72.77 77.48 71.58 75.09 262600 0.13% ALLK Stock Predictions
ARCH 75.09 76.51 74.25 75.82 428900 0.13% ARCH Stock Predictions
ACLS 22.27 22.65 22.18 22.52 143400 0.13% ACLS Stock Predictions
ANIK 59.98 60.87 58.95 60.53 124000 0.13% ANIK Stock Predictions
AEFC 25.50 25.55 25.48 25.48 168100 0.12% AEFC Stock Predictions
AFINP 25.29 25.33 25.29 25.31 40900 0.12% AFINP Stock Predictions
AGZ 115.73 115.73 115.64 115.69 18900 0.12% AGZ Stock Predictions
ADME 29.96 30.18 29.96 30.14 116200 0.10% ADME Stock Predictions
AFIF 9.82 9.82 9.80 9.80 4900 0.10% AFIF Stock Predictions
AMJ 20.92 21.10 20.79 21.04 1862600 0.10% AMJ Stock Predictions
ALG 110.12 111.36 108.80 110.77 87500 0.09% ALG Stock Predictions
ACGLP 25.35 25.41 25.33 25.38 33800 0.08% ACGLP Stock Predictions
AXS-E 25.67 25.77 25.67 25.67 27000 0.08% AXS-E Stock Predictions
AIF 14.94 14.98 14.89 14.97 68800 0.07% AIF Stock Predictions
AIMC 32.96 33.72 32.73 33.30 709300 0.06% AIMC Stock Predictions
AMAL 18.89 19.08 18.65 18.97 62900 0.05% AMAL Stock Predictions
AMBC 20.52 20.81 20.31 20.63 205900 0.05% AMBC Stock Predictions
ADRD 21.92 21.92 21.92 21.92 400 0.05% ADRD Stock Predictions
AOA 56.43 56.51 56.30 56.49 28100 0.05% AOA Stock Predictions
AFGE 25.53 25.53 25.49 25.49 16100 0.04% AFGE Stock Predictions
AIC 23.83 23.83 23.80 23.80 800 0.04% AIC Stock Predictions
AMH-E 26.13 26.13 26.08 26.10 10500 0.04% AMH-E Stock Predictions
AGO-E 25.90 25.97 25.87 25.88 16600 0.04% AGO-E Stock Predictions
ANTM 281.80 287.66 280.83 283.74 1309700 0.02% ANTM Stock Predictions
ARCM 100.13 100.13 100.13 100.13 100 0.02% ARCM Stock Predictions
AWTM 50.42 50.42 50.40 50.41 3000 0.02% AWTM Stock Predictions
AGO 48.06 48.45 47.88 48.31 416300 0.02% AGO Stock Predictions
AVT 40.75 41.29 40.74 40.98 676100 0.02% AVT Stock Predictions
AOR 46.77 46.90 46.74 46.88 74600 0.02% AOR Stock Predictions
AIZP 128.89 129.11 128.86 129.11 17400 0.01% AIZP Stock Predictions
ACIO 25.19 25.20 25.16 25.18 63800 0.00% ACIO Stock Predictions
ACRX 1.76 1.82 1.70 1.78 1782900 0.00% ACRX Stock Predictions
ACTTU 10.42 10.42 10.42 10.42 100 0.00% ACTTU Stock Predictions
AFH 0.58 0.58 0.54 0.55 32400 0.00% AFH Stock Predictions
AGFSW 0.01 0.01 0.01 0.01 11000 0.00% AGFSW Stock Predictions
AGGP 19.55 19.56 19.54 19.55 62300 0.00% AGGP Stock Predictions
AGNCB 25.18 25.19 25.18 25.18 14600 0.00% AGNCB Stock Predictions
AGNCM 25.50 25.50 25.42 25.48 63600 0.00% AGNCM Stock Predictions
AHCO 9.80 10.00 9.48 9.49 93100 0.00% AHCO Stock Predictions
AHCOW 1.44 1.45 1.30 1.30 330900 0.00% AHCOW Stock Predictions
AIRTW 0.07 0.07 0.06 0.07 12800 0.00% AIRTW Stock Predictions
AKER 0.33 0.35 0.30 0.32 256831 0.00% AKER Stock Predictions
AKTX 1.82 1.82 1.79 1.81 27700 0.00% AKTX Stock Predictions
ALACR 0.25 0.25 0.24 0.25 10300 0.00% ALACR Stock Predictions
ALGRU 10.95 10.95 10.93 10.93 300 0.00% ALGRU Stock Predictions
AMH-F 25.65 25.65 25.56 25.60 5200 0.00% AMH-F Stock Predictions
AMPE 0.36 0.37 0.35 0.36 354400 0.00% AMPE Stock Predictions
AMRH 0.14 0.14 0.13 0.13 1234951 0.00% AMRH Stock Predictions
AMRHW 0.07 0.07 0.07 0.07 600 0.00% AMRHW Stock Predictions
ANDAR 0.30 0.30 0.30 0.30 200 0.00% ANDAR Stock Predictions
ANFI 0.46 0.47 0.45 0.45 86900 0.00% ANFI Stock Predictions
APDNW 0.00 0.01 0.00 0.00 198300 0.00% APDNW Stock Predictions
APEX 1.07 1.07 1.05 1.06 4300 0.00% APEX Stock Predictions
APM 15.71 15.71 15.58 15.68 1200 0.00% APM Stock Predictions
APOPW 0.05 0.05 0.05 0.05 500 0.00% APOPW Stock Predictions
APXTU 10.31 10.33 10.31 10.33 200 0.00% APXTU Stock Predictions
APXTW 0.99 0.99 0.99 0.99 100 0.00% APXTW Stock Predictions
ARDC 14.84 14.86 14.81 14.83 67200 0.00% ARDC Stock Predictions
ARNC 29.28 29.66 29.20 29.50 1689600 0.00% ARNC Stock Predictions
ASB-C 26.03 26.03 26.03 26.03 100 0.00% ASB-C Stock Predictions
ASM 0.50 0.51 0.49 0.49 89100 0.00% ASM Stock Predictions
AVGR 0.96 1.02 0.93 0.98 354000 0.00% AVGR Stock Predictions
ALO 0.60 0.60 0.59 0.59 69000 0.00% ALO Stock Predictions
AMBO 1.35 1.35 1.35 1.35 500 0.00% AMBO Stock Predictions
ARAY 2.68 2.73 2.65 2.68 375400 0.00% ARAY Stock Predictions
ASRV 4.17 4.18 4.13 4.17 11500 0.00% ASRV Stock Predictions
AWRE 2.89 2.89 2.86 2.86 1100 0.00% AWRE Stock Predictions
AEH 25.33 25.34 25.33 25.33 75500 0.00% AEH Stock Predictions
AEO 15.85 16.12 15.82 16.00 3283800 0.00% AEO Stock Predictions
AGM.A 72.66 72.66 72.66 72.66 100 0.00% AGM.A Stock Predictions
ARL 14.40 15.03 14.28 14.71 3600 0.00% ARL Stock Predictions
AXR 5.70 5.77 5.70 5.76 400 0.00% AXR Stock Predictions
AZZ 38.81 39.78 38.60 39.03 205100 0.00% AZZ Stock Predictions
ANGL 29.18 29.19 29.16 29.19 220100 -0.03% ANGL Stock Predictions
ACGLO 25.92 26.08 25.90 26.01 11000 -0.04% ACGLO Stock Predictions
AIO 20.22 20.23 20.12 20.20 35300 -0.05% AIO Stock Predictions
AGT 18.77 18.77 18.77 18.77 100 -0.05% AGT Stock Predictions
AMRB 14.66 14.66 14.50 14.62 1000 -0.07% AMRB Stock Predictions
ARGD 25.81 25.91 25.81 25.86 4700 -0.08% ARGD Stock Predictions
AOK 35.76 35.82 35.76 35.78 59100 -0.08% AOK Stock Predictions
ACSI 34.53 34.67 34.53 34.62 20100 -0.09% ACSI Stock Predictions
AIR 43.82 44.48 43.69 44.25 132400 -0.09% AIR Stock Predictions
ACWI 76.57 76.94 76.46 76.87 936300 -0.09% ACWI Stock Predictions
ALGR 10.18 10.18 10.17 10.17 87900 -0.10% ALGR Stock Predictions
AMCI 10.05 10.05 10.05 10.05 333200 -0.10% AMCI Stock Predictions
APO-A 26.50 26.58 26.47 26.47 16000 -0.11% APO-A Stock Predictions
AGO-B 27.75 27.75 27.60 27.72 2200 -0.11% AGO-B Stock Predictions
ATRI 755.12 757.85 752.53 754.70 5900 -0.11% ATRI Stock Predictions
AIQ 16.91 16.95 16.85 16.90 15400 -0.12% AIQ Stock Predictions
AOD 8.57 8.61 8.55 8.60 166900 -0.12% AOD Stock Predictions
AGZD 47.92 48.01 47.91 48.01 1700 -0.12% AGZD Stock Predictions
ARN.P 89.10 89.38 89.10 89.38 1100 -0.13% ARN.P Stock Predictions
AHT-F 21.70 21.78 21.69 21.77 3900 -0.14% AHT-F Stock Predictions
ABT 83.96 84.42 83.27 84.22 4001400 -0.14% ABT Stock Predictions
ARCE 41.04 42.32 40.70 41.12 188900 -0.15% ARCE Stock Predictions
ASHX 20.03 20.06 19.97 20.06 4800 -0.15% ASHX Stock Predictions
AZRE 13.30 13.30 13.06 13.19 5600 -0.15% AZRE Stock Predictions
ALDX 6.06 6.22 5.95 6.08 202400 -0.16% ALDX Stock Predictions
ACHN 6.35 6.35 6.30 6.33 2383300 -0.16% ACHN Stock Predictions
ARKW 53.40 53.54 53.15 53.42 50100 -0.17% ARKW Stock Predictions
ATMP 16.76 16.88 16.71 16.78 133600 -0.18% ATMP Stock Predictions
ABIO 5.08 5.23 5.02 5.15 42400 -0.19% ABIO Stock Predictions
ALFA 56.73 56.73 56.47 56.56 5400 -0.19% ALFA Stock Predictions
ALL-A 25.60 25.60 25.41 25.41 74300 -0.20% ALL-A Stock Predictions
AGO-F 25.54 25.60 25.41 25.42 3100 -0.20% AGO-F Stock Predictions
AGN 181.79 182.66 181.14 181.60 2939700 -0.20% AGN Stock Predictions
AHT-D 25.26 25.35 25.25 25.25 2900 -0.20% AHT-D Stock Predictions
ALB 63.72 65.47 63.37 65.18 1554000 -0.20% ALB Stock Predictions
ASX 5.10 5.13 5.08 5.11 277800 -0.20% ASX Stock Predictions
AVUS 52.21 52.36 52.18 52.28 13600 -0.21% AVUS Stock Predictions
AVNW 14.12 14.23 13.91 14.14 7400 -0.21% AVNW Stock Predictions
AMWD 99.12 100.17 97.79 99.56 131500 -0.21% AMWD Stock Predictions
AME 95.58 96.62 95.33 96.05 962100 -0.21% AME Stock Predictions
ABDC 8.89 9.02 8.89 9.00 26200 -0.22% ABDC Stock Predictions
AFG 109.72 110.14 108.99 110.08 396600 -0.22% AFG Stock Predictions
AER 59.81 60.55 59.49 60.35 1063700 -0.23% AER Stock Predictions
AFC 25.98 25.98 25.83 25.89 6100 -0.23% AFC Stock Predictions
AKRX 4.10 4.29 4.06 4.18 2704600 -0.24% AKRX Stock Predictions
ALSN 44.37 44.85 43.90 44.60 1142500 -0.25% ALSN Stock Predictions
AFIN 14.62 14.74 14.47 14.61 686600 -0.27% AFIN Stock Predictions
ARGT 21.71 21.86 21.71 21.80 16600 -0.27% ARGT Stock Predictions
AHC 3.58 3.61 3.57 3.57 16900 -0.28% AHC Stock Predictions
APT 3.40 3.43 3.40 3.41 15000 -0.29% APT Stock Predictions
AGND 41.49 41.50 41.40 41.40 1200 -0.29% AGND Stock Predictions
ACWF 30.27 30.29 30.16 30.22 5000 -0.30% ACWF Stock Predictions
ALNY 90.55 91.95 89.75 90.58 640600 -0.30% ALNY Stock Predictions
ANH 3.36 3.39 3.35 3.36 408100 -0.30% ANH Stock Predictions
ANH-C 25.53 25.53 25.38 25.38 2300 -0.31% ANH-C Stock Predictions
ASHS 25.35 25.41 25.33 25.38 11300 -0.31% ASHS Stock Predictions
AMP 156.71 159.13 155.83 158.39 1360000 -0.32% AMP Stock Predictions
ASHR 28.13 28.20 28.05 28.11 1623500 -0.32% ASHR Stock Predictions
ARTX 2.98 2.98 2.97 2.98 613000 -0.33% ARTX Stock Predictions
AFTY 17.50 17.55 17.49 17.51 1500 -0.34% AFTY Stock Predictions
ALTY 14.71 14.73 14.67 14.68 124100 -0.34% ALTY Stock Predictions
ACES 31.59 31.59 31.44 31.52 8500 -0.35% ACES Stock Predictions
AGNCO 25.64 25.64 25.50 25.55 66600 -0.35% AGNCO Stock Predictions
AMRC 15.75 16.17 15.75 16.06 200300 -0.37% AMRC Stock Predictions
AHT 2.70 2.79 2.66 2.72 1076000 -0.37% AHT Stock Predictions
AMRK 10.90 10.90 10.13 10.36 4700 -0.38% AMRK Stock Predictions
ASYS 5.18 5.20 5.08 5.18 24300 -0.38% ASYS Stock Predictions
AMH-G 25.71 25.71 25.61 25.61 5000 -0.39% AMH-G Stock Predictions
AUTO 2.49 2.51 2.48 2.49 3500 -0.40% AUTO Stock Predictions
APO-B 26.93 27.00 26.84 26.85 35500 -0.41% APO-B Stock Predictions
AERI 18.78 19.27 18.40 18.80 550600 -0.42% AERI Stock Predictions
AVDE 52.18 52.18 52.12 52.17 4500 -0.42% AVDE Stock Predictions
AXS 59.13 59.72 58.88 59.05 324700 -0.42% AXS Stock Predictions
AVDV 52.57 52.71 52.57 52.61 9400 -0.44% AVDV Stock Predictions
ALLO 26.40 26.84 26.15 26.55 135200 -0.45% ALLO Stock Predictions
ASPU 6.71 6.89 6.65 6.68 55300 -0.45% ASPU Stock Predictions
AEB 24.42 24.49 24.29 24.31 18100 -0.45% AEB Stock Predictions
ALK 70.23 70.63 69.94 70.52 414700 -0.45% ALK Stock Predictions
ACWX 47.79 47.98 47.75 47.92 1641600 -0.46% ACWX Stock Predictions
ADRU 21.11 21.11 21.11 21.11 600 -0.47% ADRU Stock Predictions
ACIA 66.86 67.40 66.57 67.00 510600 -0.48% ACIA Stock Predictions
ALAC 10.25 10.30 10.25 10.25 400 -0.49% ALAC Stock Predictions
ATGE 32.34 32.45 31.16 32.38 489000 -0.49% ATGE Stock Predictions
AMX 15.54 15.67 15.50 15.60 1637600 -0.51% AMX Stock Predictions
AQUA 17.20 17.43 17.09 17.25 465500 -0.52% AQUA Stock Predictions
AOS 51.82 52.02 51.43 51.78 449800 -0.52% AOS Stock Predictions
AXP 120.27 120.96 120.13 120.26 1836600 -0.52% AXP Stock Predictions
ACCO 9.30 9.40 9.21 9.31 816500 -0.53% ACCO Stock Predictions
ANSS 228.67 229.46 227.00 229.00 442100 -0.53% ANSS Stock Predictions
AINV 16.39 16.52 16.26 16.33 415800 -0.55% AINV Stock Predictions
ACB 3.57 3.58 3.50 3.55 14641000 -0.56% ACB Stock Predictions
AGI 5.39 5.42 5.30 5.30 3155000 -0.56% AGI Stock Predictions
AGM-D 26.31 26.35 26.18 26.21 7000 -0.57% AGM-D Stock Predictions
AJXA 27.34 27.34 27.31 27.34 33300 -0.58% AJXA Stock Predictions
AXGN 15.27 15.40 14.94 15.32 278100 -0.58% AXGN Stock Predictions
AVGO 312.48 315.70 312.00 313.67 1289900 -0.59% AVGO Stock Predictions
AKBA 3.27 3.35 2.99 3.31 1929400 -0.60% AKBA Stock Predictions
ARKK 46.45 46.64 46.16 46.37 159200 -0.60% ARKK Stock Predictions
AVEM 51.12 51.22 51.12 51.22 1900 -0.60% AVEM Stock Predictions
ARW 79.98 80.54 79.85 80.12 442000 -0.60% ARW Stock Predictions
ARI 18.01 18.03 17.84 17.90 1099400 -0.61% ARI Stock Predictions
APLE 16.14 16.19 16.04 16.04 1703700 -0.62% APLE Stock Predictions
ANGI 7.58 7.64 7.50 7.61 1071200 -0.65% ANGI Stock Predictions
AHT-G 21.13 21.13 21.06 21.10 4600 -0.66% AHT-G Stock Predictions
AIRR 28.71 28.71 28.60 28.65 3300 -0.66% AIRR Stock Predictions
AVGOP 1147.51 1151.00 1142.78 1145.19 11600 -0.67% AVGOP Stock Predictions
AMU 13.09 13.23 13.06 13.12 32800 -0.68% AMU Stock Predictions
AGE 1.44 1.48 1.42 1.43 47000 -0.69% AGE Stock Predictions
AJRD 44.91 44.97 44.27 44.64 416600 -0.69% AJRD Stock Predictions
ABG 108.51 109.24 107.61 108.56 132400 -0.70% ABG Stock Predictions
AEF 7.08 7.13 7.08 7.11 14900 -0.70% AEF Stock Predictions
AGD 10.01 10.03 9.98 9.98 44000 -0.70% AGD Stock Predictions
APEN 2.84 2.84 2.79 2.80 10800 -0.71% APEN Stock Predictions
AMLP 8.18 8.26 8.13 8.14 18767600 -0.73% AMLP Stock Predictions
AHT-H 21.65 21.65 21.48 21.48 4600 -0.74% AHT-H Stock Predictions
AUG 1.40 1.40 1.35 1.35 153700 -0.74% AUG Stock Predictions
AMGN 220.43 221.69 218.54 219.67 2340700 -0.74% AMGN Stock Predictions
AGLE 7.85 8.08 7.83 7.90 18200 -0.75% AGLE Stock Predictions
ABTX 35.09 35.25 34.90 35.06 104800 -0.76% ABTX Stock Predictions
ALEX 22.33 22.45 22.18 22.29 317100 -0.76% ALEX Stock Predictions
AYI 125.19 127.53 124.78 125.09 365700 -0.76% AYI Stock Predictions
AMSF 67.38 67.70 66.94 67.03 74600 -0.77% AMSF Stock Predictions
AMK 24.53 25.16 24.31 24.45 331900 -0.77% AMK Stock Predictions
AXE 85.26 85.60 84.57 85.12 353000 -0.77% AXE Stock Predictions
APAM 29.10 29.33 28.96 29.18 516800 -0.78% APAM Stock Predictions
ASB 21.46 21.70 21.32 21.52 1076100 -0.78% ASB Stock Predictions
ARKR 20.21 20.41 20.21 20.37 2200 -0.78% ARKR Stock Predictions
ASH 77.90 78.23 77.21 77.90 523200 -0.78% ASH Stock Predictions
ACA 38.07 38.24 37.41 38.03 148000 -0.81% ACA Stock Predictions
APTO 2.48 2.55 2.45 2.45 178300 -0.81% APTO Stock Predictions
AGMH 18.20 19.00 18.10 18.10 6600 -0.82% AGMH Stock Predictions
ASG 6.09 6.12 6.07 6.08 139900 -0.82% ASG Stock Predictions
ATH 43.76 43.91 43.24 43.83 845200 -0.84% ATH Stock Predictions
ABM 37.94 38.15 37.71 37.99 200100 -0.84% ABM Stock Predictions
AVUV 52.81 52.92 52.65 52.71 9600 -0.85% AVUV Stock Predictions
AG 10.75 10.78 10.47 10.50 3543000 -0.85% AG Stock Predictions
AI 5.79 5.83 5.68 5.80 545600 -0.85% AI Stock Predictions
APOG 38.26 38.94 37.94 38.18 65700 -0.86% APOG Stock Predictions
ALJJ 1.14 1.17 1.10 1.13 37100 -0.88% ALJJ Stock Predictions
AMTB 21.56 21.64 21.13 21.48 12200 -0.88% AMTB Stock Predictions
AVP 4.50 4.55 4.40 4.48 6831100 -0.88% AVP Stock Predictions
AZPN 118.90 119.38 117.25 118.01 258000 -0.90% AZPN Stock Predictions
ALTR 28.51 28.97 28.00 28.32 355100 -0.91% ALTR Stock Predictions
ASMB 14.05 14.40 13.36 14.03 798600 -0.92% ASMB Stock Predictions
AGS 11.65 11.96 11.45 11.66 314300 -0.93% AGS Stock Predictions
AAXJ 69.67 69.92 69.59 69.80 652500 -0.95% AAXJ Stock Predictions
ASTE 38.48 38.75 38.08 38.36 140800 -0.96% ASTE Stock Predictions
AIA 61.58 61.93 61.41 61.83 18700 -0.96% AIA Stock Predictions
AXJL 66.24 66.24 66.24 66.24 100 -0.96% AXJL Stock Predictions
APPS 8.32 8.51 8.02 8.21 3196300 -0.97% APPS Stock Predictions
ADM 43.05 43.19 42.66 42.82 1955200 -0.97% ADM Stock Predictions
ACV 24.32 24.34 24.20 24.20 21900 -0.98% ACV Stock Predictions
ACBI 18.78 18.86 18.67 18.79 43200 -1.00% ACBI Stock Predictions
ADRA 32.77 32.77 32.77 32.77 100 -1.00% ADRA Stock Predictions
AFK 20.75 20.81 20.50 20.54 2600 -1.01% AFK Stock Predictions
AJX 15.60 15.70 15.42 15.47 198800 -1.02% AJX Stock Predictions
AIT 63.20 63.82 62.78 63.13 124800 -1.07% AIT Stock Predictions
AP 3.73 3.73 3.65 3.70 2700 -1.07% AP Stock Predictions
AMH-H 26.93 26.96 26.57 26.60 9100 -1.08% AMH-H Stock Predictions
AYX 94.32 95.00 92.60 93.46 1323200 -1.10% AYX Stock Predictions
AVRO 13.38 13.50 12.96 13.35 101800 -1.11% AVRO Stock Predictions
AMN 60.18 60.49 59.47 59.77 180500 -1.11% AMN Stock Predictions
ASC 7.90 8.10 7.90 7.96 205100 -1.12% ASC Stock Predictions
ADAP 0.86 0.91 0.80 0.85 135400 -1.16% ADAP Stock Predictions
ALLT 8.51 8.62 8.50 8.52 100000 -1.16% ALLT Stock Predictions
AMZA 4.28 4.29 4.21 4.24 948700 -1.17% AMZA Stock Predictions
ASEA 16.07 16.08 16.00 16.08 800 -1.17% ASEA Stock Predictions
ANAT 121.08 121.37 119.77 120.08 24100 -1.18% ANAT Stock Predictions
APPN 41.82 41.98 41.12 41.34 455300 -1.22% APPN Stock Predictions
AEGN 21.67 21.79 21.45 21.62 59300 -1.23% AEGN Stock Predictions
ADRE 40.87 40.87 40.78 40.80 5400 -1.23% ADRE Stock Predictions
AMEH 15.08 15.59 14.98 15.07 110200 -1.25% AMEH Stock Predictions
AIG 55.12 55.22 54.68 54.72 2704000 -1.25% AIG Stock Predictions
AVY 133.69 133.79 131.62 132.22 526200 -1.25% AVY Stock Predictions
AUB 37.67 38.04 37.28 37.76 213100 -1.26% AUB Stock Predictions
AZUL 34.76 34.97 34.15 34.57 374200 -1.26% AZUL Stock Predictions
AE 32.58 32.58 32.14 32.14 4100 -1.26% AE Stock Predictions
ASUR 8.60 8.74 8.45 8.58 229200 -1.27% ASUR Stock Predictions
AL 45.25 45.25 44.51 44.91 827400 -1.28% AL Stock Predictions
AUDC 21.58 21.60 21.15 21.35 122700 -1.34% AUDC Stock Predictions
APYX 7.86 8.05 7.58 7.89 162400 -1.38% APYX Stock Predictions
AMBA 58.16 58.60 57.38 57.63 675300 -1.40% AMBA Stock Predictions
AXTA 29.90 30.05 29.57 29.65 1601000 -1.40% AXTA Stock Predictions
AMZN 1773.39 1775.00 1747.32 1753.11 3019900 -1.40% AMZN Stock Predictions
ANDE 23.05 23.05 22.59 22.86 230300 -1.42% ANDE Stock Predictions
AEYE 3.55 3.55 3.33 3.42 11200 -1.44% AEYE Stock Predictions
AIN 85.84 85.84 84.61 84.96 77800 -1.44% AIN Stock Predictions
ADS 107.50 107.86 106.12 107.18 547900 -1.45% ADS Stock Predictions
APY 26.57 26.62 26.19 26.47 615000 -1.49% APY Stock Predictions
AMTD 39.66 40.01 39.44 39.60 2352000 -1.49% AMTD Stock Predictions
AFI 3.89 4.01 3.82 3.94 206500 -1.50% AFI Stock Predictions
ALLY 30.83 30.97 30.66 30.68 2210500 -1.51% ALLY Stock Predictions
ALL-Y 25.94 25.98 25.93 25.98 181400 -1.52% ALL-Y Stock Predictions
ABR-B 26.32 26.33 25.30 25.77 25200 -1.53% ABR-B Stock Predictions
AVX 15.26 15.35 15.15 15.17 157200 -1.56% AVX Stock Predictions
ABMD 221.98 223.73 218.91 220.01 410800 -1.58% ABMD Stock Predictions
ABCB 43.98 44.06 43.50 43.74 210300 -1.62% ABCB Stock Predictions
ALV 83.34 83.84 82.59 82.70 381500 -1.62% ALV Stock Predictions
ARTW 1.83 1.85 1.80 1.80 21600 -1.64% ARTW Stock Predictions
ASPS 17.97 18.36 17.80 17.91 70300 -1.65% ASPS Stock Predictions
ARQL 7.87 7.88 7.66 7.76 1230000 -1.65% ARQL Stock Predictions
ASTC 1.18 1.27 1.17 1.19 19500 -1.65% ASTC Stock Predictions
ACRS 1.77 1.81 1.72 1.78 289800 -1.66% ACRS Stock Predictions
AX 29.52 29.64 29.17 29.42 267900 -1.70% AX Stock Predictions
ANET 193.90 195.85 190.25 190.65 593400 -1.71% ANET Stock Predictions
ATI 23.16 23.49 23.01 23.01 652300 -1.71% ATI Stock Predictions
AXU 1.75 1.80 1.69 1.70 791400 -1.73% AXU Stock Predictions
AFYA 26.84 27.20 25.96 26.53 105700 -1.74% AFYA Stock Predictions
ATEN 7.12 7.21 7.00 7.05 128700 -1.81% ATEN Stock Predictions
AC 38.20 38.20 37.50 37.80 2300 -1.82% AC Stock Predictions
AMG 85.56 85.56 83.88 84.69 411400 -1.84% AMG Stock Predictions
ACH 7.73 7.79 7.59 7.79 18500 -1.89% ACH Stock Predictions
AEG 4.59 4.60 4.56 4.57 1233300 -1.93% AEG Stock Predictions
AEZS 1.03 1.05 0.98 1.01 80500 -1.94% AEZS Stock Predictions
ALOT 16.39 16.47 16.04 16.10 22300 -1.95% ALOT Stock Predictions
AMED 151.96 153.76 149.27 150.16 215500 -1.98% AMED Stock Predictions
AAMC 11.21 11.21 11.11 11.20 800 -2.01% AAMC Stock Predictions
ACM 42.83 43.10 42.19 42.24 1140000 -2.02% ACM Stock Predictions
APLT 14.54 16.52 14.54 14.99 20200 -2.03% APLT Stock Predictions
ATNI 57.16 57.16 55.47 55.98 51500 -2.06% ATNI Stock Predictions
AMSC 7.61 7.93 7.47 7.51 151500 -2.09% AMSC Stock Predictions
APA 23.53 23.81 23.11 23.30 3175600 -2.10% APA Stock Predictions
ALXN 109.02 109.02 106.73 107.13 1422300 -2.11% ALXN Stock Predictions
ANIP 57.44 57.44 56.00 56.72 117600 -2.12% ANIP Stock Predictions
AMPH 17.40 17.64 17.22 17.25 207100 -2.16% AMPH Stock Predictions
ATKR 36.77 36.85 36.11 36.35 478600 -2.18% ATKR Stock Predictions
ARKQ 35.11 35.11 34.40 34.47 22000 -2.19% ARKQ Stock Predictions
AVID 7.60 7.63 7.31 7.51 268500 -2.21% AVID Stock Predictions
AKS 2.68 2.71 2.64 2.64 4643200 -2.22% AKS Stock Predictions
AGRX 2.21 2.21 2.02 2.16 3849700 -2.26% AGRX Stock Predictions