| FRMM |
 |
Ethzilla Corporation |
2.31 |
5.55 |
2.31 |
4.30 |
34.17M |
81.43% |
| YXT |
|
Yxt.com Group ADR
|
0.74 |
0.85 |
0.46 |
0.53 |
175.03M |
43.24% |
| ABLV |
|
Able View Global Inc |
0.97 |
1.21 |
0.61 |
0.83 |
13.71M |
43.10% |
| BZAI |
|
|
2.27 |
2.64 |
2.00 |
2.50 |
74.67M |
42.86% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.61 |
0.74 |
0.53 |
0.68 |
45.84M |
33.33% |
| NPT |
|
Nuveen Premium Income Muni Fd 4 |
3.46 |
6.49 |
3.06 |
3.95 |
12.68M |
22.67% |
| ISPC |
|
iSpecimen Inc |
0.14 |
0.20 |
0.13 |
0.13 |
587.74M |
18.18% |
| MDCX |
|
|
0.31 |
0.36 |
0.29 |
0.35 |
12.36M |
16.67% |
| MYSE |
|
|
3.24 |
4.27 |
3.01 |
3.81 |
30.26M |
15.45% |
| ABVE |
|
Above Food Ingredients Inc
|
0.88 |
1.06 |
0.85 |
1.02 |
2.99M |
12.09% |
| DCGO |
|
DocGo Inc |
0.58 |
0.65 |
0.58 |
0.65 |
2.1M |
12.07% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.68 |
0.88 |
0.66 |
0.76 |
9.4M |
11.76% |
| BEAT |
|
Cardionet Inc |
0.90 |
1.00 |
0.87 |
0.91 |
7.35M |
10.98% |
| SNAL |
|
Snail Inc |
0.85 |
1.00 |
0.77 |
0.83 |
21.21M |
10.67% |
| NBIZ |
|
|
3.86 |
4.25 |
3.69 |
4.15 |
5.89M |
9.79% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
7.81 |
8.88 |
7.73 |
8.46 |
84.29M |
9.73% |
| LNAI |
|
|
0.30 |
0.36 |
0.29 |
0.34 |
2.63M |
9.68% |
| RCL |
|
Royal Caribbean Cruises Ltd |
268.50 |
295.33 |
268.00 |
285.46 |
3.79M |
7.34% |
| GPUS |
|
Hyperscale Data Inc
|
0.15 |
0.16 |
0.15 |
0.16 |
41.44M |
6.67% |
| DLTR |
|
Dollar Tree, Inc |
100.50 |
106.80 |
100.50 |
105.94 |
2.05M |
6.04% |
| BUR |
|
Burford Capital Limited |
4.77 |
5.01 |
4.70 |
4.96 |
2.72M |
5.98% |
| |
| FRO |
|
Frontline Ltd |
34.86 |
38.16 |
34.86 |
37.14 |
5.54M |
5.66% |
| CXAI |
|
CXApp Inc |
0.18 |
0.20 |
0.17 |
0.19 |
5.65M |
5.56% |
| LHSW |
|
|
0.21 |
0.23 |
0.19 |
0.20 |
2.81M |
5.26% |
| ANGX |
|
|
2.66 |
2.83 |
2.52 |
2.62 |
2.15M |
5.22% |
| PTIR |
|
GraniteShares 2x Long PLTR Daily ETF |
15.39 |
16.47 |
15.19 |
16.07 |
4.47M |
5.03% |
| PLTU |
|
Direxion Daily PLTR Bull 2X Shares |
41.76 |
44.67 |
41.15 |
43.58 |
2.95M |
5.01% |
| DXCM |
|
DexCom, Inc |
61.23 |
64.09 |
61.23 |
64.01 |
2.86M |
4.56% |
| SVC |
|
MERRILL LYNCH |
1.37 |
1.46 |
1.36 |
1.44 |
13.74M |
4.35% |
| USFD |
|
US Foods Holding |
90.23 |
93.74 |
89.90 |
93.69 |
1.97M |
4.32% |
| SWK |
|
The Stanley Works |
68.85 |
72.27 |
68.85 |
71.34 |
1.95M |
4.19% |
| CORD |
|
|
5.86 |
6.09 |
5.57 |
6.00 |
3.99M |
4.17% |
| SILO |
|
SILO Pharma Inc |
0.48 |
0.54 |
0.47 |
0.52 |
2.03M |
4.00% |
| IOT |
|
Samsara Inc |
29.81 |
30.80 |
29.36 |
30.65 |
6.18M |
3.51% |
| INO |
|
Inovio Biomedical Corp |
1.18 |
1.20 |
1.16 |
1.20 |
1.92M |
3.45% |
| DHT |
|
DHT Maritime Inc |
17.71 |
18.66 |
17.71 |
18.33 |
3.74M |
3.44% |
| MRK |
|
Merck & Co |
116.27 |
119.20 |
115.40 |
119.08 |
6.52M |
3.15% |
| SYY |
|
SYSCO Corporation |
74.10 |
76.63 |
74.10 |
76.24 |
3.09M |
2.96% |
| COGT |
|
Cogent, Inc |
36.68 |
37.30 |
36.52 |
37.24 |
3.04M |
2.96% |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.82 |
6.20 |
5.80 |
6.02 |
5.59M |
2.91% |
| HUMA |
|
Humacyte Inc |
0.72 |
0.75 |
0.68 |
0.71 |
4.65M |
2.90% |
| IPW |
|
SPDR S&P Interntil Ergy Sect (ETF) |
1.12 |
1.33 |
1.06 |
1.13 |
5.64M |
2.73% |
| CRCD |
|
|
4.94 |
5.23 |
4.41 |
4.95 |
4.56M |
2.70% |
| PG |
|
The Procter & Gamble Company |
143.68 |
147.59 |
143.00 |
146.93 |
4.82M |
2.66% |
| RUN |
|
Sunrun Inc |
12.09 |
12.49 |
12.06 |
12.42 |
6.81M |
2.64% |
| CL |
|
Colgate-Palmolive Company |
83.64 |
86.30 |
83.34 |
85.81 |
3.5M |
2.63% |
| UP |
|
Wheels Up Experience Inc |
0.40 |
0.43 |
0.39 |
0.40 |
2.76M |
2.56% |
| ENGS |
|
|
1.16 |
1.25 |
1.14 |
1.20 |
2.27M |
2.56% |
| ELAN |
|
Elanco Animal Health Inc |
23.09 |
24.05 |
23.09 |
23.70 |
2.09M |
2.51% |
| EW |
|
Edwards Lifesciences Corp |
79.05 |
81.69 |
78.79 |
81.00 |
3.3M |
2.48% |
| FAST |
|
Fastenal Company |
44.99 |
46.00 |
44.99 |
45.79 |
4.88M |
2.44% |
 |
| SMPL |
|
The Simply Good Foods Company |
11.66 |
12.23 |
11.66 |
11.89 |
1.94M |
2.41% |
| WVE |
|
Wave Life Sci Ord Sh |
7.57 |
7.66 |
7.25 |
7.49 |
4.54M |
2.32% |
| AREC |
|
American Resources Corp |
2.24 |
2.34 |
2.20 |
2.26 |
2.88M |
2.26% |
| BORR |
|
Borr Drilling Ltd |
5.53 |
5.70 |
5.27 |
5.55 |
7.55M |
2.21% |
| MAIR |
|
|
31.28 |
33.00 |
31.00 |
32.45 |
11.23M |
2.20% |
| ACI |
|
Arch Coal, Inc |
16.48 |
16.73 |
16.19 |
16.70 |
11.42M |
2.08% |
| BMY |
|
Bristol Myers Squibb Co |
58.97 |
60.48 |
58.54 |
60.17 |
6.62M |
2.05% |
| TJX |
|
The TJX Companies, Inc |
158.37 |
161.40 |
157.60 |
160.67 |
2.55M |
2.03% |
| CNH |
|
CNH Global N |
10.52 |
10.78 |
10.41 |
10.60 |
13.46M |
1.73% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.82 |
3.97 |
3.77 |
3.86 |
8.85M |
1.58% |
| HLN |
|
Haleon plc |
9.66 |
9.83 |
9.66 |
9.74 |
5.82M |
1.56% |
| ENPH |
|
Enphase Energy Inc |
31.79 |
33.37 |
31.79 |
32.47 |
4.01M |
1.53% |
| ABT |
|
Abbott Laboratories |
95.85 |
97.14 |
94.87 |
96.83 |
8.98M |
1.44% |
| VERI |
|
Veritone Inc |
2.06 |
2.27 |
2.06 |
2.15 |
3.43M |
1.42% |
| KVYO |
|
Klaviyo Inc |
18.67 |
18.97 |
18.36 |
18.66 |
4.93M |
1.41% |
| HRL |
|
Hormel Foods Corporation |
20.98 |
21.25 |
20.84 |
21.19 |
3.76M |
1.39% |
| PFE |
|
Pfizer Inc |
27.31 |
27.67 |
27.12 |
27.56 |
22.51M |
1.32% |
| WEN |
|
Wendys Arbys Group Inc |
6.87 |
7.05 |
6.87 |
6.95 |
4.55M |
1.31% |
| FROG |
|
Jfrog Ltd |
44.49 |
44.97 |
43.33 |
44.17 |
2.47M |
1.31% |
| BSX |
|
Boston Scientific Corporation |
64.18 |
64.89 |
63.69 |
64.23 |
6.98M |
1.28% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
81.59 |
82.54 |
81.15 |
82.45 |
10.7M |
1.27% |
| MPLX |
|
Mplx LP |
55.25 |
55.91 |
54.52 |
55.91 |
2.67M |
1.21% |
| CELH |
|
Celsius Holdings, Inc. |
35.12 |
36.23 |
34.45 |
35.25 |
12.8M |
1.12% |
| CAG |
|
Conagra Foods, Inc |
14.70 |
14.93 |
14.62 |
14.86 |
9.5M |
1.09% |
| ALTS |
|
Mstar Alternative Solutions ETF |
0.96 |
1.13 |
0.96 |
0.98 |
4.62M |
1.03% |
| KMX |
|
CarMax, Inc |
40.67 |
43.00 |
40.43 |
40.88 |
2.36M |
0.99% |
| BTI |
|
British American Tobacco (ADR) |
56.31 |
56.69 |
55.58 |
56.68 |
2.52M |
0.96% |
| PM |
|
Philip Morris International Inc |
156.06 |
158.02 |
154.90 |
157.73 |
3.02M |
0.95% |
| NKE |
|
NIKE, Inc |
45.85 |
46.78 |
45.78 |
46.05 |
24.8M |
0.81% |
| TSCO |
|
Tractor Supply Company |
44.63 |
45.42 |
44.63 |
44.98 |
5.17M |
0.81% |
 |
| KO |
|
The Coca-Cola Company |
75.40 |
76.06 |
74.80 |
75.75 |
6.78M |
0.77% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
13.48 |
13.76 |
13.05 |
13.58 |
7.17M |
0.74% |
| CCC |
|
Calgon Carbon Corporation |
5.71 |
5.85 |
5.61 |
5.64 |
8.47M |
0.71% |
| KMI |
|
Kinder Morgan |
31.78 |
32.09 |
30.92 |
32.03 |
9.62M |
0.69% |
| BLND |
|
Blend Labs Inc |
1.61 |
1.66 |
1.54 |
1.57 |
5.52M |
0.64% |
| MDT |
|
Medtronic, Inc |
85.96 |
87.05 |
85.55 |
86.18 |
5.05M |
0.62% |
| KR |
|
The Kroger Co |
67.81 |
68.21 |
65.65 |
68.19 |
3.66M |
0.62% |
| TE |
|
TECO Energy, Inc |
5.06 |
5.35 |
4.98 |
5.02 |
14.05M |
0.60% |
| UNG |
|
United States Natural Gas Fund LP |
10.81 |
10.93 |
10.61 |
10.84 |
7.34M |
0.56% |
| GIS |
|
General Mills, Inc |
35.52 |
35.88 |
35.21 |
35.50 |
5.12M |
0.51% |
| T |
|
AT&T Inc |
26.48 |
26.61 |
26.04 |
26.50 |
24.56M |
0.42% |
| ALLO |
|
Allogene Therapeutics Inc |
2.38 |
2.53 |
2.33 |
2.38 |
9.95M |
0.42% |
| WMB |
|
Williams Companies, Inc |
70.52 |
71.54 |
69.33 |
71.15 |
4.02M |
0.42% |
| NOWL |
|
|
4.97 |
5.17 |
4.87 |
4.93 |
3.92M |
0.41% |
| BIRD |
|
Allbirds Inc |
10.68 |
13.48 |
9.98 |
10.95 |
17.53M |
0.37% |
| VTEB |
|
Vanguard Tax-Exempt Bond ETF |
50.40 |
50.47 |
50.36 |
50.45 |
6.72M |
0.32% |
| TMUS |
|
T-Mobile US |
197.15 |
198.56 |
194.00 |
197.67 |
2.39M |
0.31% |
| MDLZ |
|
Mondelez Intl Inc |
57.35 |
57.49 |
56.85 |
57.24 |
4.07M |
0.30% |
| SNOW |
|
Snowflake Inc Cl A |
144.05 |
147.80 |
143.25 |
143.96 |
3.81M |
0.30% |
| OKTA |
|
Okta Inc Cl A |
71.79 |
73.50 |
71.13 |
72.22 |
4.14M |
0.29% |
| NOW |
|
Servicenow Inc |
97.00 |
99.20 |
96.03 |
96.68 |
13.42M |
0.25% |
| STRC |
|
SRI/Surgical Express, Inc |
99.20 |
99.35 |
99.03 |
99.17 |
3.17M |
0.22% |
| ENB |
|
Enbridge Inc |
52.66 |
52.77 |
51.72 |
52.67 |
4.06M |
0.19% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.72 |
17.98 |
17.72 |
17.82 |
2.09M |
0.17% |
| TU |
|
TELUS Corporation (USA) |
12.50 |
12.56 |
12.37 |
12.39 |
8.05M |
0.16% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| NEE |
|
NextEra Energy, Inc. |
91.26 |
92.02 |
90.46 |
91.98 |
3.76M |
0.16% |
| EQT |
|
EQT Corporation |
58.55 |
58.70 |
56.32 |
58.48 |
6.54M |
0.15% |
| CPB |
|
Campbell Soup Company |
21.00 |
21.45 |
20.89 |
20.98 |
6.41M |
0.14% |
| SHV |
|
iShares Short Treasury Bond ETF |
110.24 |
110.28 |
110.24 |
110.28 |
2.44M |
0.04% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.52 |
91.56 |
91.52 |
91.55 |
12.64M |
0.03% |
| VBIL |
|
Vanguard 0-3 Month Treasury Bill ETF |
75.57 |
75.58 |
75.57 |
75.58 |
2.6M |
0.03% |
| SRXH |
|
|
0.13 |
0.14 |
0.12 |
0.13 |
43.16M |
0.00% |
| FFAI |
|
|
0.31 |
0.32 |
0.28 |
0.30 |
28.98M |
0.00% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
6.53 |
6.62 |
6.44 |
6.48 |
13.09M |
0.00% |
| IMMP |
|
Immutep Ltd ADR |
0.56 |
0.61 |
0.52 |
0.58 |
11.55M |
0.00% |
| INHD |
|
Inno Holdings Inc. |
0.19 |
0.20 |
0.18 |
0.18 |
6.28M |
0.00% |
| ESPR |
|
Esperion Theraptc |
2.10 |
2.15 |
2.01 |
2.04 |
5.8M |
0.00% |
| MAPS |
|
WM Technology Inc |
0.37 |
0.38 |
0.34 |
0.36 |
5.32M |
0.00% |
| PPCB |
|
|
0.10 |
0.11 |
0.10 |
0.11 |
4.32M |
0.00% |
| WGRX |
|
|
0.15 |
0.15 |
0.14 |
0.14 |
4.26M |
0.00% |
| GXAI |
|
Gaxos.AI Inc |
1.39 |
1.48 |
1.24 |
1.26 |
4.1M |
0.00% |
| VNRX |
|
Volitionrx Ltd |
0.17 |
0.19 |
0.17 |
0.18 |
3.65M |
0.00% |
| GNS |
|
Genius Group Ltd |
0.37 |
0.37 |
0.31 |
0.34 |
3.37M |
0.00% |
| VRAX |
|
Virax Biolabs Group Ltd |
0.14 |
0.15 |
0.13 |
0.15 |
3.02M |
0.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.28 |
0.28 |
0.27 |
0.27 |
2.84M |
0.00% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| AMZE |
|
|
0.18 |
0.20 |
0.17 |
0.18 |
2.48M |
0.00% |
| ITP |
|
Intertape Polymer Group (USA) |
0.19 |
0.21 |
0.18 |
0.20 |
2.05M |
0.00% |
| TERN |
|
Terns Pharmaceuticals Inc |
52.70 |
52.75 |
52.61 |
52.64 |
5.73M |
-0.08% |
| DT |
|
Deutsche Telekom AG (ADR) |
35.99 |
36.55 |
35.29 |
35.58 |
2.33M |
-0.08% |
| ET |
|
Energy Transfer LP |
18.92 |
18.95 |
18.34 |
18.86 |
13.19M |
-0.11% |
| JNJ |
|
Johnson & Johnson |
235.00 |
235.54 |
232.04 |
234.17 |
3.8M |
-0.13% |
| GFL |
|
Gfl Environmental Inc |
39.00 |
39.04 |
37.91 |
38.94 |
2.64M |
-0.13% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.13 |
9.15 |
8.91 |
9.11 |
9.51M |
-0.22% |
| TWO |
|
Two Harbors Investment Corp |
11.10 |
11.15 |
11.07 |
11.12 |
2.28M |
-0.27% |
| ABBV |
|
Abbvie Inc |
209.86 |
212.35 |
207.82 |
208.37 |
3.67M |
-0.29% |
| NOV |
|
National-Oilwell Varco, Inc |
19.17 |
19.29 |
18.62 |
19.12 |
3.54M |
-0.31% |
| SO |
|
The Southern Company |
95.00 |
95.11 |
93.31 |
94.50 |
2M |
-0.40% |
| XLU |
|
Utilities Select Sector SPDR Fund |
46.48 |
46.58 |
45.64 |
46.15 |
15.43M |
-0.41% |
| CNP |
|
CenterPoint Energy, Inc |
43.11 |
43.11 |
42.49 |
43.00 |
3.25M |
-0.46% |
| VZ |
|
Verizon Communications Inc |
46.80 |
46.95 |
46.08 |
46.55 |
12.11M |
-0.47% |
| ASAN |
|
Asana Inc Cl A |
5.88 |
6.14 |
5.78 |
5.83 |
4.59M |
-0.51% |
| KHC |
|
Kraft Heinz Company |
22.62 |
22.73 |
22.40 |
22.47 |
9.16M |
-0.58% |
| PCG |
|
PG&E Corporation |
17.40 |
17.45 |
17.02 |
17.26 |
13.92M |
-0.63% |
| MOS |
|
The Mosaic Company |
24.85 |
24.90 |
24.07 |
24.58 |
7.71M |
-0.65% |
| LI |
|
Li Auto Inc ADR |
18.23 |
18.67 |
18.06 |
18.41 |
2.03M |
-0.65% |
| FTNT |
|
Fortinet, Inc. |
82.69 |
84.25 |
81.02 |
81.85 |
2.27M |
-0.67% |
| RZLV |
|
Rezolve Ai Limited
|
2.70 |
2.80 |
2.68 |
2.71 |
10.79M |
-0.73% |
| DBA |
|
Invesco DB Agriculture Fund |
27.15 |
27.20 |
26.77 |
26.92 |
2.39M |
-0.74% |
| WES |
|
Western Gas Partners, LP |
40.86 |
41.50 |
39.91 |
40.54 |
2.3M |
-0.76% |
| AKAM |
|
Akamai Technologies, Inc |
96.96 |
98.64 |
94.96 |
95.90 |
2.09M |
-0.94% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
11.96 |
12.34 |
11.50 |
11.58 |
1.94M |
-0.94% |
| FE |
|
FirstEnergy Corp |
50.62 |
50.62 |
49.39 |
50.09 |
3.22M |
-0.97% |
| IMUX |
|
Immunic Inc |
1.03 |
1.06 |
0.97 |
1.00 |
2.99M |
-0.99% |
| CTVA |
|
Corteva Inc |
81.14 |
81.14 |
78.91 |
80.34 |
2.26M |
-1.02% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
29.15 |
29.36 |
28.20 |
28.96 |
5.39M |
-1.06% |
| VIXY |
|
ProShares VIX Short-Term Futures ETF |
28.30 |
28.30 |
27.25 |
27.98 |
3M |
-1.06% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.23 |
9.23 |
9.09 |
9.13 |
49.65M |
-1.08% |
| SH |
|
ProShares Short S&P500 |
35.16 |
35.26 |
34.68 |
34.81 |
18.19M |
-1.14% |
| MO |
|
Altria Group, Inc |
65.00 |
65.02 |
64.08 |
64.17 |
5.36M |
-1.19% |
| EXC |
|
Exelon Corporation |
47.55 |
47.55 |
45.77 |
47.01 |
10.29M |
-1.20% |
| FSLY |
|
Fastly Inc |
25.16 |
26.29 |
23.97 |
24.56 |
12.68M |
-1.29% |
| RRC |
|
Range Resources Corp |
41.09 |
41.90 |
40.27 |
41.71 |
3.29M |
-1.30% |
| PSQ |
|
ProShares Short QQQ |
29.05 |
29.06 |
28.62 |
28.67 |
13.49M |
-1.31% |
| BKR |
|
Michael Baker Corporation |
60.32 |
60.38 |
58.42 |
59.77 |
7.15M |
-1.35% |
| REPL |
|
Replimune Group Inc |
2.22 |
2.27 |
2.09 |
2.17 |
4.61M |
-1.36% |
| NFE |
|
New Fortress Energy Llc |
0.70 |
0.72 |
0.66 |
0.68 |
8.48M |
-1.45% |
| EXE |
|
Expand Energy Corporation
|
97.21 |
97.75 |
94.97 |
95.83 |
3.04M |
-1.54% |
| SEDG |
|
Solaredge Tech |
38.90 |
39.84 |
37.38 |
38.29 |
2.33M |
-1.59% |
| EC |
|
Ecopetrol S |
13.76 |
13.76 |
12.88 |
13.54 |
4.93M |
-1.60% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
6.22 |
6.23 |
6.11 |
6.12 |
12.99M |
-1.61% |
| GEVO |
|
Gevo Inc |
1.70 |
1.76 |
1.60 |
1.69 |
7.98M |
-1.74% |
| DOG |
|
ProShares Short Dow30 |
23.29 |
23.29 |
22.79 |
22.92 |
5.98M |
-1.76% |
| EPD |
|
Enterprise Products Partners L |
37.38 |
37.45 |
36.18 |
36.68 |
7.25M |
-1.77% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
38.58 |
38.86 |
36.59 |
38.13 |
6.65M |
-1.80% |
| SRE |
|
Sempra Energy |
95.40 |
95.81 |
92.93 |
94.00 |
2.48M |
-1.84% |
| ARXS |
|
|
38.22 |
39.24 |
36.02 |
38.03 |
3.32M |
-1.86% |
| GTLB |
|
Gitlab Inc |
21.80 |
22.59 |
21.33 |
21.42 |
3.66M |
-1.88% |
| BTAL |
|
AGF U.S. Market Neutral Anti-Beta Fund |
12.78 |
12.78 |
12.48 |
12.60 |
2.22M |
-1.95% |
| OKE |
|
ONEOK, Inc |
84.92 |
84.92 |
81.25 |
83.51 |
2.98M |
-1.97% |
| RWM |
|
ProShares Short Russell2000 |
14.93 |
14.93 |
14.51 |
14.61 |
23.16M |
-2.08% |
| AR |
|
Antero Resources Corp |
37.53 |
37.53 |
35.31 |
36.67 |
5.56M |
-2.19% |
| CVX |
|
Chevron Corporation |
188.50 |
189.11 |
177.74 |
183.98 |
9.54M |
-2.22% |
| SDS |
|
ProShares UltraShort S&P500 |
64.55 |
64.78 |
62.78 |
63.21 |
5.49M |
-2.36% |
| PAA |
|
Plains All American Pipeline, L |
21.56 |
21.56 |
20.90 |
21.02 |
3.76M |
-2.37% |
| ADM |
|
Archer Daniels Midland Company |
68.65 |
68.79 |
66.06 |
67.03 |
2.11M |
-2.39% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
7.64 |
7.64 |
7.32 |
7.43 |
48.19M |
-2.49% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
13.40 |
13.42 |
13.00 |
13.12 |
10.04M |
-2.53% |
| GLL |
|
ProShares UltraShort Gold |
19.22 |
19.33 |
18.43 |
18.74 |
3.62M |
-2.55% |
| PAGP |
|
Plains Gp Holdings LP |
23.20 |
23.35 |
22.60 |
22.71 |
2.37M |
-2.57% |
| UVIX |
|
2x Long VIX Futures ETF |
5.80 |
5.81 |
5.33 |
5.64 |
49.89M |
-2.59% |
| HAL |
|
Halliburton Company |
38.18 |
38.20 |
35.51 |
37.14 |
10.02M |
-2.60% |
| QID |
|
ProShares UltraShort QQQ |
18.39 |
18.46 |
17.85 |
17.92 |
21.84M |
-2.61% |
| BITI |
|
ProShares Short Bitcoin ETF |
23.67 |
23.67 |
22.50 |
22.78 |
3.63M |
-2.77% |
| DBC |
|
Invesco DB Commodity Index Tracking Fund |
29.13 |
29.24 |
27.84 |
28.29 |
4.59M |
-2.78% |
| XLE |
|
Energy Select Sector SPDR Fund |
56.74 |
56.80 |
53.41 |
54.99 |
80.41M |
-2.84% |
| CXM |
|
Cardium Therapeutics Inc |
5.61 |
5.72 |
5.40 |
5.45 |
3.18M |
-2.85% |
| CME |
|
CME Group Inc |
294.23 |
294.23 |
284.48 |
287.68 |
2.43M |
-2.88% |
| INVZ |
|
Innoviz Technologies Ltd |
0.69 |
0.71 |
0.66 |
0.67 |
3.01M |
-2.90% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
17.30 |
17.35 |
16.60 |
16.84 |
9.53M |
-3.00% |
| FENY |
|
Fidelity MSCI Energy Index ETF |
31.41 |
31.57 |
29.87 |
30.70 |
4.85M |
-3.00% |
| YPF |
|
YPF SA (ADR) |
42.05 |
42.05 |
39.35 |
40.59 |
2.39M |
-3.08% |
| RGTZ |
|
|
12.55 |
12.83 |
11.12 |
11.62 |
3.12M |
-3.09% |
| ZONE |
|
CleanCore Solutions Inc. |
0.34 |
0.35 |
0.25 |
0.31 |
5.5M |
-3.13% |
| MGY |
|
Magnolia Oil & Gas Corp |
28.05 |
28.05 |
26.43 |
27.64 |
2.08M |
-3.15% |
| DOCN |
|
DigitalOcean Holdings Inc |
86.00 |
93.49 |
82.24 |
85.66 |
2.75M |
-3.17% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
5.81 |
5.85 |
5.61 |
5.62 |
33.33M |
-3.27% |
| CTRA |
|
Contura Energy Inc |
32.01 |
32.01 |
29.34 |
30.89 |
7.05M |
-3.38% |
| DVN |
|
Devon Energy Corporation |
46.01 |
46.14 |
41.92 |
44.20 |
16.73M |
-3.41% |
| NVDQ |
|
T-Rex 2X Inverse NVIDIA Daily Target ETF |
13.46 |
13.53 |
13.00 |
13.00 |
5.43M |
-3.42% |
| FANG |
|
Diamondback Energy |
184.00 |
185.69 |
170.55 |
180.28 |
3.44M |
-3.42% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
44.98 |
45.19 |
43.12 |
43.57 |
16.16M |
-3.52% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
32.17 |
32.23 |
30.75 |
31.07 |
18.57M |
-3.54% |
| DXD |
|
ProShares UltraShort Dow30 |
19.88 |
19.88 |
19.09 |
19.31 |
2.24M |
-3.55% |
| XOM |
|
Exxon Mobil Corporation |
152.40 |
152.78 |
141.97 |
146.42 |
14.46M |
-3.57% |
| GSG |
|
iShares S&P GSCI Commodity Indexed Trust |
31.52 |
31.52 |
29.68 |
30.35 |
4.14M |
-3.77% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
58.65 |
58.91 |
56.04 |
56.39 |
65.03M |
-3.79% |
| DAR |
|
Darling International Inc |
60.36 |
60.37 |
55.83 |
57.97 |
2.8M |
-3.94% |
| SHEL |
|
Shell Plc |
91.17 |
91.67 |
86.00 |
87.81 |
7.61M |
-4.03% |
| SU |
|
Suncor Energy Inc |
63.29 |
63.45 |
59.27 |
61.16 |
5.36M |
-4.17% |
| EOG |
|
EOG Resources, Inc |
133.07 |
133.07 |
124.31 |
128.44 |
3.72M |
-4.20% |
| TECS |
|
Direxion Daily Technology Bear 3X Shares |
13.62 |
13.68 |
12.89 |
13.07 |
2.92M |
-4.39% |
| LNG |
|
Cheniere Energy, Inc |
263.50 |
263.50 |
246.44 |
251.07 |
2.79M |
-4.45% |
| COP |
|
ConocoPhillips |
121.01 |
121.01 |
112.21 |
116.04 |
5.97M |
-4.53% |
| SAFX |
|
|
0.50 |
0.51 |
0.39 |
0.42 |
13.47M |
-4.55% |
| BTU |
|
Peabody Energy Corporation |
27.43 |
27.44 |
25.20 |
25.65 |
3.47M |
-4.72% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
166.95 |
167.82 |
154.64 |
159.58 |
6.7M |
-4.94% |
| PR |
|
Permian Resources Corp |
20.38 |
20.38 |
18.89 |
19.41 |
11.64M |
-4.99% |
| BAK |
|
Braskem SA (ADR) |
3.73 |
3.93 |
3.54 |
3.57 |
2.6M |
-5.05% |
| LCID |
|
Lucid Group Inc |
7.74 |
7.92 |
7.23 |
7.30 |
28.7M |
-5.07% |
| OVV |
|
Ovintiv Inc |
54.61 |
54.61 |
51.03 |
52.81 |
2.25M |
-5.21% |
| REI |
|
Ring Energy Inc |
1.32 |
1.32 |
1.19 |
1.26 |
5.69M |
-5.26% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
30.24 |
30.40 |
28.37 |
28.90 |
8.18M |
-5.28% |
| NTR |
|
Nutrien Ltd |
75.30 |
75.30 |
69.32 |
70.62 |
3.6M |
-5.28% |
| BMNZ |
|
|
15.05 |
15.13 |
12.64 |
14.13 |
3.5M |
-5.29% |
| PROP |
|
Prairie Operating Co |
1.32 |
1.35 |
1.21 |
1.25 |
3.96M |
-5.30% |
| OXY |
|
Occidental Petroleum Corporation |
56.86 |
56.99 |
51.96 |
53.78 |
17.78M |
-5.40% |
| IMAX |
|
IMAX Corporation (USA) |
37.24 |
37.31 |
34.54 |
35.08 |
2.06M |
-5.42% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
4.44 |
4.44 |
4.03 |
4.14 |
15.69M |
-5.48% |
| CVE |
|
Cenovus Energy Inc (ADR) |
25.93 |
25.93 |
23.74 |
24.49 |
9.67M |
-5.52% |
| MPC |
|
Marathon Petroleum Corp |
223.63 |
225.99 |
210.64 |
213.70 |
1.96M |
-5.56% |
| MTDR |
|
Matador Resources Company |
59.00 |
59.00 |
52.76 |
55.59 |
2.43M |
-5.64% |
| APA |
|
Apache Corporation |
37.91 |
38.00 |
33.43 |
35.73 |
9.02M |
-5.70% |
| BTE |
|
Baytex Energy Trust (USA) |
4.27 |
4.30 |
3.93 |
4.06 |
22.86M |
-5.80% |
| WTI |
|
W&T Offshore, Inc |
2.97 |
3.03 |
2.75 |
2.88 |
8.67M |
-5.88% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
9.27 |
9.38 |
8.27 |
8.67 |
20.81M |
-5.97% |
| LBRT |
|
Liberty Oilfield Services Inc |
27.69 |
27.69 |
26.11 |
26.30 |
2.47M |
-5.97% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
21.83 |
22.13 |
19.47 |
20.43 |
14.14M |
-6.03% |
| TSLZ |
|
T-Rex 2X Inverse Tesla Daily Target ETF |
14.26 |
14.26 |
12.55 |
13.17 |
9.14M |
-6.13% |
| AGRO |
|
Adecoagro S.A. |
13.06 |
13.25 |
11.79 |
12.49 |
2.01M |
-6.16% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
5.41 |
5.42 |
4.97 |
5.09 |
166.08M |
-6.26% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
30.48 |
30.48 |
28.12 |
28.76 |
2.93M |
-6.26% |
| KOS |
|
STR PD 7 |
2.56 |
2.62 |
2.33 |
2.47 |
18M |
-6.44% |
| IONZ |
|
|
7.65 |
7.80 |
6.55 |
6.74 |
14.66M |
-6.52% |
| CRGY |
|
Crescent Energy Company |
12.65 |
12.65 |
11.37 |
11.80 |
6.38M |
-6.57% |
| USEG |
|
U |
0.74 |
0.76 |
0.69 |
0.71 |
2.25M |
-6.58% |
| RIG |
|
Transocean LTD |
6.38 |
6.41 |
5.85 |
5.92 |
42.13M |
-6.62% |
| LRHC |
|
La Rosa Holdings Corp |
0.28 |
0.39 |
0.25 |
0.27 |
21.3M |
-6.90% |
| FIG |
|
Simplify Macro Strategy ETF |
20.26 |
21.45 |
18.61 |
18.90 |
30.34M |
-6.94% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
13.54 |
13.60 |
12.47 |
12.62 |
8.23M |
-7.00% |
| ZSL |
|
ProShares UltraShort Silver |
20.20 |
20.35 |
17.97 |
18.84 |
8.04M |
-7.01% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
20.20 |
20.35 |
18.65 |
18.87 |
95.95M |
-7.04% |
| RCAT |
|
Red Cat Holdings Inc |
13.69 |
14.18 |
12.34 |
12.72 |
11.7M |
-7.15% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
46.47 |
46.47 |
42.10 |
42.98 |
15.08M |
-7.17% |
| EQNR |
|
Equinor ASA |
38.21 |
38.59 |
34.44 |
35.47 |
9.87M |
-7.34% |
| BNO |
|
United States Brent Oil Fund LP |
49.14 |
49.34 |
43.32 |
45.47 |
7.37M |
-7.39% |
| VLO |
|
Valero Energy Corporation |
239.00 |
239.00 |
214.71 |
223.64 |
4.4M |
-7.45% |
| SM |
|
St |
28.11 |
28.14 |
24.91 |
25.96 |
5.38M |
-7.52% |
| MEHA |
|
|
0.13 |
0.13 |
0.12 |
0.12 |
2.3M |
-7.69% |
| USO |
|
United States Oil Fund LP |
125.62 |
126.06 |
110.35 |
116.10 |
30.4M |
-7.75% |
| VET |
|
Vermilion Energy Inc |
12.42 |
12.42 |
11.02 |
11.47 |
2.08M |
-7.95% |
| TPET |
|
Trio Petroleum Corp. |
0.50 |
0.50 |
0.45 |
0.46 |
5.85M |
-8.00% |
| SOAR |
|
Volato Group Inc |
0.23 |
0.24 |
0.21 |
0.22 |
5.11M |
-8.33% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
14.45 |
14.50 |
13.09 |
13.09 |
2.61M |
-8.78% |
| NEXT |
|
Nextdecade Corp |
7.52 |
7.61 |
6.76 |
6.84 |
5.19M |
-9.40% |
| RES |
|
RPC, Inc |
7.30 |
7.30 |
6.52 |
6.53 |
2.52M |
-9.43% |
| PTEN |
|
Patterson-UTI Energy, Inc |
10.30 |
10.42 |
9.17 |
9.42 |
12.98M |
-9.68% |
| CF |
|
CF Industries Holdings, Inc |
124.40 |
124.49 |
109.71 |
112.61 |
4.58M |
-9.71% |
| VG |
|
Vonage Holdings Corp |
12.67 |
12.74 |
10.95 |
11.43 |
34.36M |
-9.72% |
| GUSH |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
37.00 |
37.29 |
31.50 |
33.64 |
1.97M |
-9.86% |
| ASBP |
|
|
0.32 |
0.35 |
0.25 |
0.27 |
7.05M |
-10.00% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.09 |
0.10 |
0.09 |
0.09 |
2.61M |
-10.00% |
| AIXI |
|
Xiao-I Corp |
0.91 |
0.95 |
0.76 |
0.85 |
18.2M |
-10.53% |
| DOW |
|
The Dow Chemical Company |
39.86 |
39.88 |
34.80 |
35.60 |
20.84M |
-10.80% |
| ASTX |
|
|
41.49 |
42.75 |
36.52 |
37.16 |
2.59M |
-11.61% |
| LYB |
|
LyondellBasell Industries NV |
74.00 |
74.15 |
65.76 |
66.27 |
9.93M |
-11.99% |
| PBF |
|
PBF Energy Inc |
42.50 |
42.50 |
36.12 |
37.13 |
4.39M |
-12.86% |
| FIGG |
|
|
1.04 |
1.18 |
0.89 |
0.92 |
7.64M |
-13.21% |
| BATL |
|
Battalion Oil Corp |
3.53 |
3.58 |
3.00 |
3.07 |
5.19M |
-14.01% |
| EONR |
|
Eon Resources Inc
|
0.70 |
0.73 |
0.59 |
0.61 |
6.37M |
-14.08% |
| ELAB |
|
Elevai Labs Inc. |
3.99 |
5.20 |
3.25 |
3.26 |
9.05M |
-15.10% |
| PMNT |
|
Perfect Moment Ltd. |
0.36 |
0.41 |
0.30 |
0.33 |
3.11M |
-15.38% |
| ONFO |
|
Onfolio Holdings Inc |
1.32 |
1.45 |
1.17 |
1.26 |
7.64M |
-16.00% |
| HUBC |
|
Hub Cyber Security Ltd |
0.15 |
0.17 |
0.13 |
0.15 |
38.19M |
-16.67% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
8.50 |
8.66 |
5.70 |
6.42 |
47.96M |
-23.66% |
| CAPS |
|
Capstone Therapeutics Corp. |
0.51 |
0.53 |
0.38 |
0.40 |
4.79M |
-24.53% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
0.16 |
0.23 |
0.07 |
0.09 |
417.04M |
-43.75% |
| ZSPC |
|
|
0.09 |
0.11 |
0.05 |
0.05 |
113.7M |
-44.44% |
| FCHL |
|
|
1.48 |
1.48 |
0.30 |
0.36 |
7.42M |
-76.77% |
| LZMH |
|
|
1.15 |
1.54 |
0.17 |
0.17 |
55.41M |
-84.55% |