Stochastic Below 50

Stochastic Below 50 - Stocks with stochastic under 50. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 50

The following stock list is updated daily after market close.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
NXTT		Next Technology Holding Inc.	1.30	3.69	1.25	3.44	12.72M	158.65%
WHLR		Wheeler Real Estate	7.58	10.05	6.16	7.20	52.18M	110.53%
LUCY		Innovative Eyewear Inc	2.90	4.97	2.74	3.53	110.92M	54.82%
MITQ		Moving iMage Technologies Inc.	0.90	1.10	0.76	0.85	190.03M	54.55%
INLF			0.90	1.75	0.90	1.28	59.1M	42.22%
GRRR		Gorilla Technology Group Inc	22.10	27.90	22.00	25.23	12.27M	34.13%
PCSA		Processa Pharmaceuticals Inc	0.30	0.33	0.25	0.32	147.7M	33.33%
DPRO		Draganfly Inc	2.50	3.22	2.40	2.97	9.62M	28.02%
NTCL			1.94	2.15	1.55	1.80	9.87M	22.45%
UAA		Under Armour	6.23	7.07	6.22	7.03	20.73M	13.94%
DFLI		Dragonfly Energy Holdings Corp	0.38	0.40	0.24	0.25	331.78M	13.64%
ZETA		Zeta Global Holdings Corp	14.00	15.02	13.98	14.18	17.75M	12.63%
QMMM		QmMM Holdings Limited	0.96	1.09	0.87	1.07	7.37M	11.46%
NUVB		Nuvation Bio Inc	1.92	2.01	1.84	1.97	12.67M	10.06%
CTMX		Cytomx Thera	2.15	2.38	2.15	2.32	8.05M	9.95%
KR		The Kroger Co	68.20	72.23	67.50	71.97	35.12M	9.84%
WOOF		VCA Antech, Inc	2.47	2.71	2.43	2.63	7.13M	8.23%
RKLB		Rocket Lab USA Inc	28.35	30.11	27.84	30.04	36.95M	7.86%
BLDR		Builders FirstSource, Inc	109.63	115.20	109.06	114.82	7.85M	7.46%
KMX		CarMax, Inc	70.27	70.43	65.50	68.57	12.43M	6.59%
LAES		SEALSQ Corp	3.76	4.10	3.76	3.95	11.27M	6.47%
WEN		Wendys Arbys Group Inc	11.46	12.04	11.42	12.01	14.05M	6.00%
GDXD		Bank of Montreal	3.04	3.12	2.92	3.10	12.24M	4.73%
HTZ		Hertz Global Holdings, Inc	6.05	6.44	5.92	6.15	11.55M	4.59%
KOLD		ProShares UltraShort Bloomberg Natural Gas	19.49	21.01	19.46	20.33	7.53M	4.26%
NFE		New Fortress Energy Llc	2.26	2.63	2.18	2.23	28.97M	3.72%
COMP		Compass Inc	5.96	6.22	5.93	6.12	15.42M	3.55%
WOLF		Great Wolf Resorts, Inc	0.90	1.03	0.86	0.90	50.2M	3.45%
ALIT		Alight Inc.	5.25	5.45	5.22	5.40	11.97M	3.45%
MDLZ		Mondelez Intl Inc	67.26	68.71	66.79	68.31	13M	2.95%
ACI		Arch Coal, Inc	21.15	21.78	21.12	21.68	8.28M	2.80%
PARA		Paramount Global	12.11	12.37	12.06	12.35	27.15M	2.57%
NCLH		Norwegian Cruise Ord	18.61	18.97	18.54	18.86	14.73M	2.56%
NVDQ		T-Rex 2X Inverse NVIDIA Daily Target ETF	1.62	1.68	1.60	1.66	26.79M	2.47%
WMB		Williams Companies, Inc	59.63	60.49	59.31	60.49	13.92M	2.32%
GAP		The Great Atlantic & Pacific Tea Company	21.01	21.42	20.89	21.34	11.36M	2.30%
AAPL		Apple Inc	198.24	201.70	196.85	201.00	95.76M	2.25%
FHN		First Horizon National Corporation	19.63	20.00	19.57	19.94	13.29M	2.20%
PYPL		Paypal Holdings	68.83	70.55	68.55	70.05	18.48M	2.16%
BBWI		Bath & Body Works Inc	28.06	28.27	27.70	28.25	10.35M	2.13%
SOXS		Direxion Daily Semiconductor Bear 3x Shares	9.10	9.91	9.06	9.54	132.78M	2.03%
MRNA		MDRNA, Inc	25.71	26.02	25.42	25.90	13.76M	1.97%
IONQ		IonQ Inc	39.61	41.44	38.92	40.36	32.85M	1.84%
AEO		American Eagle Outfitters	9.74	9.78	9.59	9.75	13.07M	1.77%
UWMC		UWM Holdings Corporation	4.00	4.07	3.95	4.04	10.44M	1.76%
ORLA		Orla Mining Ltd	11.00	11.49	10.95	11.25	17.6M	1.72%
CLOV		Clover Health Investments Corp	3.02	3.16	3.00	3.02	11.02M	1.68%
RUN		Sunrun Inc	6.22	6.73	6.21	6.23	30.36M	1.63%
KMI		Kinder Morgan	27.63	28.16	27.53	28.01	17.01M	1.60%
VOD		Vodafone Group Plc (ADR)	10.36	10.37	10.16	10.20	40.54M	1.59%
SOUN		SoundHound AI Inc	9.52	9.65	9.20	9.57	24.7M	1.59%
ORLY		OReilly Automotive, Inc	88.92	89.83	88.37	89.69	8.63M	1.55%
GE		General Electric Company	239.72	240.80	236.51	239.37	9.06M	1.48%
OKE		ONEOK, Inc	81.89	82.66	81.62	82.37	7.47M	1.48%
SQQQ		ProShares UltraPro Short QQQ	22.12	23.06	21.96	22.83	97.93M	1.47%
IPG		Interpublic Group of Companies, Inc	23.23	23.58	23.12	23.42	17.23M	1.47%
ABSI		Absci Corp	2.98	3.03	2.76	2.79	9.76M	1.45%
FITB		Fifth Third Bancorp	39.24	39.40	38.91	39.34	10.18M	1.44%
CZR		Caesars Entertainment Inc	28.30	28.76	27.79	28.15	7.53M	1.44%
DBX		Dropbox Inc	28.33	28.75	28.24	28.70	9.15M	1.34%
LABD		Direxion Daily S&P Biotech Bear 3X Shares	7.43	7.85	7.41	7.67	10.72M	1.32%
FI			162.33	164.58	161.78	163.38	8.51M	1.25%
IOT		Samsara Inc	38.62	39.36	38.16	39.17	10.89M	1.24%
OMC		Omnicom Group Inc	69.71	70.80	69.46	70.28	8.88M	1.24%
TFC		Taiwan Greater China Fund	39.98	40.31	39.94	40.28	10.24M	1.18%
VLY		Valley National Bancorp	8.65	8.70	8.59	8.67	13.51M	1.17%
NVDD		Direxion Daily NVDA Bear 1X Shares	5.11	5.21	5.08	5.17	11.27M	1.17%
KULR		KULR Technology Group Inc	0.88	0.89	0.80	0.87	19.99M	1.16%
KDP		Keurig Dr Pepper Inc	33.48	33.90	33.22	33.58	17.75M	1.11%
WMT		Wal-Mart Stores, Inc	95.24	96.31	95.20	96.12	20.51M	1.08%
IBRX		ImmunityBio Inc	2.86	2.93	2.83	2.87	9.12M	1.06%
AIG		American International Group, Inc	84.62	85.51	84.43	85.13	9.18M	1.04%
BBAI		BigBear.ai Holdings Inc	4.03	4.09	3.81	4.00	166.92M	1.01%
HPE		Hewlett Packard Enterprise Comp	18.02	18.19	17.78	17.96	33.36M	1.01%
SAN		Banco Santander-Chile (ADR)	7.99	8.15	7.96	8.11	24.46M	1.00%
FOXA		Fox Corp Cl A	55.30	55.97	54.95	55.25	10.87M	0.99%
QID		ProShares UltraShort QQQ	27.51	28.29	27.38	28.10	7.31M	0.97%
MTCH		Match Group Inc	30.51	30.87	30.28	30.59	10.86M	0.96%
SPXS		Direxion Daily S&P 500 Bear 3x Shares	5.21	5.35	5.17	5.32	71.04M	0.95%
KEY		KeyCorp	16.09	16.20	16.03	16.16	14.08M	0.94%
SPXU		ProShares UltraPro Short S&P500	18.64	19.18	18.55	19.06	15.7M	0.90%
WFC		Wells Fargo & Company	75.24	75.78	75.07	75.40	27.66M	0.88%
CHWY		Chewy Inc	41.65	43.03	41.55	41.91	12.34M	0.87%
CARR		Carrier Global Corp [Carr/I]	70.48	70.83	69.88	70.47	10.16M	0.87%
HRL		Hormel Foods Corporation	30.12	30.53	30.11	30.41	7.4M	0.83%
MULN		Mullen Automotive Inc	1.41	1.64	1.31	1.33	10.95M	0.76%
SO		The Southern Company	88.60	89.96	88.47	89.30	10.75M	0.76%
KRE		SPDR S&P Regional Banking ETF	56.82	57.17	56.59	56.96	7.93M	0.76%
HD		The Home Depot, Inc	347.49	351.21	346.82	349.62	7.97M	0.75%
LUV		Southwest Airlines Co	31.30	31.78	31.14	31.39	17.65M	0.74%
XLP		Consumer Staples Select Sector SPDR Fund	80.73	81.24	80.61	81.02	16.77M	0.73%
HBAN		Huntington Bancshares Incorporated	15.90	15.91	15.76	15.84	27.45M	0.70%
TZA		Direxion Daily Small Cap Bear 3x Shares	12.75	13.24	12.73	13.09	12.96M	0.69%
CME		CME Group Inc	271.42	274.28	263.21	273.99	10.64M	0.69%
PG		The Procter & Gamble Company	158.03	159.34	157.85	159.08	15.7M	0.67%
PGR		The Progressive Corporation	260.51	264.24	259.10	262.01	8.86M	0.65%
SDS		ProShares UltraShort S&P500	17.90	18.24	17.84	18.16	12.86M	0.61%
EXC		Exelon Corporation	42.52	42.87	42.33	42.60	12.63M	0.54%
BA		The Boeing Company	198.66	200.68	197.45	198.75	8.92M	0.54%
KHC		Kraft Heinz Company	25.78	26.12	25.62	25.80	24.84M	0.47%
NKE		NIKE, Inc	59.75	60.04	59.19	59.79	18.99M	0.47%
WU		The Western Union Company	8.48	8.60	8.39	8.48	13.01M	0.47%
GILD		Gilead Sciences, Inc	108.85	110.16	107.30	108.50	22.31M	0.46%
MPW		Medical Properties Trust, Inc	4.44	4.50	4.37	4.44	14.3M	0.45%
MO		Altria Group, Inc	59.33	59.75	59.19	59.75	23.17M	0.44%
CRM		Salesforce	260.69	262.85	259.26	260.63	12.05M	0.44%
ABT		Abbott Laboratories	133.66	133.68	131.99	132.99	11.32M	0.44%
TGT		Target Corporation	95.69	96.58	94.40	95.54	9.45M	0.44%
MSTY		YieldMax MSTR Option Income Strategy ETF	20.80	20.93	20.41	20.64	7.19M	0.44%
UBER		Uber Technologies Inc	84.47	85.37	83.62	83.78	26.72M	0.41%
SHOP		Shopify Inc	107.72	109.12	105.73	106.40	10.34M	0.41%
T		AT&T Inc	27.68	28.11	27.62	27.77	51.46M	0.40%
AAL		American Airlines Gp	10.71	10.79	10.50	10.62	58.27M	0.38%
TSLY		YieldMax TSLA Option Income Strategy ETF	8.41	8.51	8.21	8.32	31.79M	0.36%
RWM		ProShares Short Russell2000	19.44	19.69	19.43	19.62	8.38M	0.31%
DOC		Physicians Realty Trust	17.12	17.36	17.09	17.10	10.73M	0.29%
XLF		Financial Select Sector SPDR Fund	50.37	50.58	50.22	50.36	44.37M	0.28%
MSTU		T-Rex 2X Long MSTR Daily Target ETF	7.48	7.60	7.16	7.34	34.22M	0.27%
XLU		Utilities Select Sector SPDR Fund	80.73	81.44	80.67	80.78	15.84M	0.27%
TMUS		T-Mobile US	222.11	223.20	220.90	221.52	8.85M	0.24%
ED		Consolidated Edison, Inc	100.67	101.82	100.51	100.97	7.5M	0.24%
GM		General Motors Corporation	48.42	48.73	47.78	48.20	22.24M	0.23%
OWL		Blue Owl Capital Inc	18.81	18.91	18.65	18.71	9.35M	0.21%
LUNR		Intuitive Machines Inc	10.28	10.54	10.11	10.18	7.9M	0.20%
INDA		iShares MSCI India ETF	54.15	54.17	53.90	53.90	7.1M	0.20%
SPDN		Direxion Daily S&P 500 Bear 1X Shares	10.75	10.86	10.74	10.83	16.38M	0.19%
CPRT		Copart, Inc	48.34	49.15	47.83	47.97	14.39M	0.19%
MSTR		MicroStrategy Incorporated	372.75	376.10	365.11	369.70	12.79M	0.18%
CRBG		Corebridge Financial Inc.	32.76	33.00	32.35	32.63	7.67M	0.15%
NVTS		Navitas Semiconductor Corp	7.11	7.47	6.68	7.01	30.76M	0.14%
KVUE		Kenvue Inc	21.39	21.70	21.34	21.39	24.96M	0.14%
ADT		ADT Inc	8.14	8.20	8.10	8.15	21.77M	0.12%
BF.B		Brown-Forman Corporation	25.75	26.23	25.63	25.68	15.73M	0.12%
XLI		Industrial Select Sector SPDR Fund	143.08	143.42	141.89	142.37	13.99M	0.11%
GME		GameStop Corp	23.52	23.73	23.13	23.46	19.87M	0.09%
VZ		Verizon Communications Inc	41.81	42.10	41.65	41.70	37.02M	0.07%
D		Dominion Resources, Inc	54.25	54.78	54.05	54.22	14.47M	0.07%
GIS		General Mills, Inc	53.16	53.48	52.64	52.99	9.87M	0.06%
ETR		Entergy Corporation	81.22	82.05	80.87	80.97	7.93M	0.06%
USB		U	43.35	43.55	43.18	43.29	21.35M	0.05%
BMY		Bristol Myers Squibb Co	46.92	47.40	46.72	46.86	47.28M	0.04%
GNLN		Greenlane Holdings Inc Cl A	0.01	0.01	0.01	0.01	241.06M	0.00%
WLGS		WANG & LEE Group Inc.	0.06	0.06	0.05	0.06	95.79M	0.00%
TSLZ		T-Rex 2X Inverse Tesla Daily Target ETF	1.60	1.70	1.55	1.65	66.96M	0.00%
BLMZ		Bloomz Inc	0.16	0.16	0.15	0.16	27.59M	0.00%
PEP		PepsiCo, Inc	129.53	130.42	128.90	129.07	22.83M	0.00%
TSLQ		Tradr 2X Short TSLA Daily ETF	17.59	18.71	17.09	18.22	22.15M	0.00%
OPK		Opko Health Inc	1.30	1.31	1.27	1.29	14.29M	0.00%
SENS		Senseonics Holdings	0.51	0.52	0.50	0.51	13.93M	0.00%
TSLG		Leverage Shares 2X Long TSLA Daily ETF	6.33	6.50	5.95	6.12	9.79M	0.00%
GTI		GrafTech International Ltd	0.08	0.08	0.07	0.08	8.54M	0.00%
RITM		Rithm Capital Corporation	11.26	11.33	11.17	11.21	7.12M	0.00%
HBI		Hanesbrands Inc	4.46	4.49	4.38	4.43	7.02M	0.00%
CPB		Campbell Soup Company	31.92	32.20	31.67	31.84	13.23M	-0.03%
IJH		iShares Core S&P Mid-Cap ETF	60.66	60.85	60.17	60.43	7.92M	-0.03%
UAL		United Continental Holdings, Inc.	74.39	75.21	73.71	74.27	8.66M	-0.04%
CAG		Conagra Foods, Inc	21.49	21.65	21.33	21.49	14.39M	-0.05%
BSX		Boston Scientific Corporation	101.62	102.29	101.24	101.30	9.92M	-0.07%
TSLL		Direxion Daily TSLA Bull 2X Shares	12.81	13.14	12.03	12.36	192.32M	-0.08%
SW		Smurfit Westrock Plc	43.24	43.28	42.33	42.35	11.21M	-0.09%
ABBV		Abbvie Inc	186.09	187.10	184.16	185.30	11.59M	-0.10%
TSLS		Direxion Daily TSLA Bear 1X Shares	7.71	7.95	7.60	7.83	26.73M	-0.13%
REET		iShares Global REIT ETF	24.90	24.93	24.66	24.73	19.26M	-0.16%
MNST		Monster Worldwide, Inc	63.30	63.62	62.68	63.09	12.23M	-0.16%
ET		Energy Transfer LP	17.93	18.05	17.75	17.85	15.88M	-0.17%
M		Macys, Inc	11.16	11.40	10.99	11.05	8.56M	-0.18%
PK		Park Hotels & Resorts Inc	10.23	10.34	10.11	10.17	9.33M	-0.20%
EW		Edwards Lifesciences Corp	74.43	74.75	73.35	73.83	7.03M	-0.20%
NIO		Nuveen Insured Municipal Opp	3.45	3.47	3.40	3.41	22.33M	-0.29%
HPQ		Hewlett-Packard Company	24.46	24.75	24.08	24.11	19.5M	-0.29%
ADBE		Adobe Systems Incorporated	380.48	382.29	373.76	376.92	8.09M	-0.30%
ROST		Ross Stores, Inc	128.74	129.36	127.10	127.67	7.11M	-0.30%
AMC		Amc Entertainment Holdings Inc	3.01	3.06	2.98	3.01	9.62M	-0.33%
ABNB		Airbnb Inc	132.00	132.64	131.39	131.73	7.87M	-0.33%
K		Kellogg Company	79.00	79.00	78.11	78.67	8.62M	-0.34%
ERIC		Telefonaktiebolaget LM Ericsson (ADR)	8.34	8.36	8.25	8.30	11.21M	-0.36%
QBTS		D-Wave Quantum Inc	15.97	16.15	15.48	15.65	55.63M	-0.38%
HLN		Haleon plc	10.52	10.53	10.39	10.41	14.9M	-0.38%
HST		Host Hotels & Resorts, Inc	15.85	15.88	15.61	15.67	13.37M	-0.38%
MSTZ		T-Rex 2X Inverse MSTR Daily Target ETF	4.98	5.21	4.91	5.07	43.22M	-0.39%
VTR		Ventas, Inc	62.91	63.04	62.27	62.45	11.17M	-0.40%
BABA		Alibaba	114.11	114.43	112.62	113.01	12.68M	-0.42%
COTY		Coty Inc	4.82	4.85	4.74	4.77	9.43M	-0.42%
SRE		Sempra Energy	74.60	75.36	73.92	74.06	9.67M	-0.44%
BCS		Barclays PLC (ADR)	17.69	17.72	17.53	17.58	14.49M	-0.45%
CL		Colgate-Palmolive Company	88.03	88.68	87.76	87.78	9.57M	-0.46%
NRG		NRG Energy, Inc	153.76	154.10	151.18	151.92	7.81M	-0.47%
XLV		Health Care Select Sector SPDR Fund	133.70	133.80	132.41	132.60	13.74M	-0.48%
IBIT		iShares Bitcoin Trust ETF	60.27	60.33	58.15	58.67	35.01M	-0.51%
KIM		Kimco Realty Corporation	21.12	21.22	20.82	20.89	10.71M	-0.52%
KO		The Coca-Cola Company	69.09	69.55	68.78	68.84	40.83M	-0.53%
V		Visa Inc	338.95	340.00	334.92	338.57	19.33M	-0.53%
FSLY		Fastly Inc	6.90	6.97	6.65	6.76	11.85M	-0.59%
JNJ		Johnson & Johnson	151.26	151.40	149.04	149.79	22.59M	-0.62%
TTD		Trade Desk Inc	69.24	70.24	67.89	68.23	7.82M	-0.63%
IP		International Paper Company	46.44	46.60	45.76	45.83	7.15M	-0.63%
FXI		iShares China Large-Cap ETF	35.84	35.85	35.51	35.52	26.13M	-0.64%
PTON		Peloton Interactive Inc	6.17	6.31	6.08	6.18	13.21M	-0.64%
TNA		Direxion Daily Small Cap Bull 3x Shares	31.66	31.71	30.49	30.82	12.92M	-0.64%
TEVA		Teva Pharmaceutical Industries Ltd (ADR)	17.20	17.27	16.88	16.95	10.76M	-0.64%
BEKE		Ke Holdings Inc ADR	18.10	18.26	17.98	18.00	11.11M	-0.72%
MCD		McDonalds Corporation	289.77	290.61	285.57	287.46	7.05M	-0.75%
DAL		Delta Air Lines, Inc	47.82	48.19	47.12	47.20	10.46M	-0.76%
NOK		Nokia Corporation (ADR)	5.18	5.20	5.09	5.13	12.79M	-0.77%
NU		Northeast Utilities System	12.31	12.43	12.11	12.14	61.01M	-0.82%
ABEV		Ambev S.A.	2.40	2.42	2.38	2.39	23.37M	-0.83%
AMCR		Amcor Plc	9.06	9.11	8.97	8.97	124.13M	-0.88%
IEFA		iShares Core MSCI EAFE ETF	81.11	81.13	80.08	80.38	10.72M	-0.88%
EFA		iShares MSCI EAFE ETF	87.04	87.05	86.31	86.33	16.9M	-0.90%
CLVT		Clarivate Plc	4.26	4.29	4.13	4.20	7.72M	-0.94%
GLXY			20.51	21.05	18.81	18.86	26.23M	-0.95%
BITX		2x Bitcoin Strategy ETF	53.25	53.37	49.58	50.57	7.64M	-0.96%
CRH		CRH PLC (ADR)	87.56	88.94	87.40	88.15	8.11M	-0.99%
LUMN		Centurylink	4.01	4.06	3.91	3.94	16.31M	-1.01%
MA		MasterCard Incorporated	536.93	538.34	527.33	532.97	8.2M	-1.07%
KSS		Kohls Corporation	8.39	8.47	8.16	8.23	7.52M	-1.08%
LYFT		Lyft Inc Cl A	14.84	14.92	14.20	14.53	16.21M	-1.09%
QSI		Quantum-Si Incorporated	1.78	1.79	1.68	1.73	7.19M	-1.14%
MARA		Marathon Patent Grou	14.78	14.91	14.11	14.32	49.42M	-1.17%
CX		Cemex SAB de CV (ADR)	6.88	6.91	6.76	6.78	13.95M	-1.17%
WELL		Welltower Inc	152.91	154.20	151.14	151.24	11.15M	-1.27%
FUBO		Facebank Group Inc	3.19	3.24	3.08	3.12	10.79M	-1.27%
FAST		Fastenal Company	41.70	41.91	40.75	40.94	10.47M	-1.33%
LCID		Lucid Group Inc	2.23	2.29	2.16	2.19	121.49M	-1.35%
CNC		Centene Corporation	55.01	55.55	54.37	54.40	11.16M	-1.36%
S		Sprint Nextel Corporation	17.66	17.86	17.35	17.37	11.04M	-1.36%
MLGO		MicroAlgo Inc	0.70	0.74	0.68	0.71	20.16M	-1.39%
HMY		Harmony Gold Mining Co	14.26	14.47	14.13	14.18	7.56M	-1.39%
PCG		PG&E Corporation	14.24	14.33	13.78	13.87	42.95M	-1.42%
RIVN		Rivian Automotive Inc	13.93	14.03	13.39	13.57	28.11M	-1.45%
ENPH		Enphase Energy Inc	36.45	37.39	35.69	35.85	12.57M	-1.46%
STLA		Stellantis N.V	9.55	9.59	9.40	9.41	14.73M	-1.47%
GSK		GlaxoSmithKline plc (ADR)	38.72	38.72	37.81	38.07	8.24M	-1.48%
SBET		SharpLink Gaming Ltd	10.97	11.02	9.40	9.85	14.15M	-1.50%
AVDL		Avadel Pharmaceuticals Plc	9.35	9.48	8.96	9.18	9.04M	-1.50%
PATH		NuPathe Inc	12.40	12.49	12.04	12.18	8.15M	-1.54%
ACHR		Archer Aviation Inc	10.40	10.57	9.97	10.04	42.73M	-1.57%
RXRX		Recursion Pharmaceuticals Inc	5.23	5.36	4.90	5.03	32.01M	-1.57%
FOLD		Amicus Therapeutics, Inc	5.75	5.77	5.62	5.64	17.42M	-1.57%
VEA		Vanguard FTSE Developed Markets ETF	55.52	55.54	55.00	55.00	14.3M	-1.59%
LYG		Lloyds Banking Group PLC (ADR)	4.14	4.15	4.09	4.10	14.63M	-1.68%
RBRK		Rubrik Inc.	87.56	87.98	84.81	85.51	10.13M	-1.90%
CLSK		Cleanspark Inc	9.29	9.43	8.85	9.00	36.19M	-1.96%
AUR		Aurora Innovation Inc	5.36	5.40	5.19	5.22	27.85M	-2.06%
JBLU		JetBlue Airways Corporation	4.15	4.23	4.01	4.01	17.95M	-2.20%
AXL		American Axle & Manufact	4.33	4.33	4.11	4.19	7.23M	-2.33%
LU		Lufax Holding Ltd ADR	2.88	2.91	2.78	2.79	9.13M	-2.45%
BITF		Bitfarms Ltd.	0.82	0.82	0.77	0.78	13.75M	-2.50%
RGTI		Rigetti Computing Inc	11.51	11.58	11.01	11.06	27.57M	-2.56%
GT		The Goodyear Tire & Rubber Company	10.62	10.66	10.17	10.24	7.51M	-2.57%
VALE		Vale S	9.28	9.28	9.02	9.06	64.68M	-2.58%
GERN		Geron Corporation	1.57	1.58	1.49	1.51	10.76M	-2.58%
WULF		TeraWulf Inc	3.97	4.01	3.70	3.74	47.68M	-2.60%
APLD		Applied Blockchain Inc	10.72	10.87	10.13	10.33	37.39M	-2.64%
SNAP		Snap Inc	8.28	8.34	8.00	8.01	26.84M	-2.67%
HL		Hecla Mining Company	5.86	5.99	5.74	5.77	27.34M	-2.86%
CHPT		ChargePoint Holdings Inc	0.70	0.71	0.67	0.67	14.73M	-2.90%
IOVA		Iovance Biotherapeutics Inc	2.07	2.09	1.97	1.98	11.2M	-2.94%
ALHC		Alignment Healthcare Inc	14.40	14.52	13.69	13.96	9.04M	-3.06%
CAN		Canaan Inc ADR	0.64	0.64	0.60	0.61	33.3M	-3.17%
ETHA		iShares Ethereum Trust ETF	19.36	19.39	17.95	18.27	21.77M	-3.23%
JD		Jd.com Inc Ads	32.12	32.12	31.36	31.44	16.26M	-3.26%
SRPT		Sarepta Therapeutics	20.88	20.88	19.71	20.08	12.63M	-3.32%
BTBT		Bit Digital Inc	2.45	2.49	2.32	2.33	9.37M	-3.32%
JOBY		Joby Aviation Inc	8.94	8.98	8.49	8.54	20.16M	-3.39%
HIVE		HIVE Blockchain Technologies Ltd	1.80	1.81	1.67	1.70	24.88M	-3.41%
U		Unity Software Inc	24.03	24.20	22.92	23.07	9.03M	-3.51%
EQX		Equinox Gold Corp	6.19	6.22	6.01	6.01	31.58M	-3.53%
NUWE		Nuwellis Inc	0.27	0.28	0.26	0.27	28.68M	-3.57%
GRAB		Grab Holdings Limited	4.64	4.66	4.48	4.49	45.25M	-3.65%
DJT		Trump Media & Technology Group Corp.	18.57	18.69	17.77	17.83	10.89M	-3.98%
TSHA		Taysha Gene Therapies Inc	2.61	2.62	2.39	2.46	9.48M	-4.28%
RR		Richtech Robotics Inc.	1.88	1.92	1.79	1.79	8.97M	-4.28%
SONY		Sony Group Corporation	25.00	25.00	24.69	24.75	8.32M	-4.37%
ANET		Arista Networks Inc	90.84	91.23	85.78	86.25	18.54M	-4.42%
RCKT		Rocket Pharmaceuticals Inc	2.88	2.89	2.69	2.70	7.23M	-4.59%
CTSH		Cognizant Technology Solutions Corp	79.19	79.19	75.25	75.47	11.68M	-4.64%
VSTM		Verastem Inc	5.24	5.24	4.91	4.93	7.28M	-5.01%
TLRY		Tilray Inc	0.39	0.39	0.36	0.36	43.17M	-5.26%
APP		American Apparel Inc	344.23	344.76	321.68	324.70	8.71M	-5.71%
EONR		Eon Resources Inc	0.52	0.53	0.48	0.49	8.28M	-5.77%
BIYA			1.12	1.12	0.73	0.78	42.09M	-6.02%
ZIM		Zim Integrated Shipping Services Ltd	17.66	17.70	16.41	16.53	10.42M	-6.72%
ACN		Accenture Ltd	281.43	288.87	273.19	285.37	11.64M	-6.86%
FFAI			1.51	1.55	1.37	1.40	11.2M	-7.28%
HSDT		Helius Medical Technologies Inc	0.35	0.36	0.32	0.33	7.91M	-8.33%
OPEN		OpenTable Inc	0.58	0.59	0.53	0.53	78.97M	-8.62%
AIFF		Firefly Neuroscience Inc	3.68	3.77	2.70	2.74	23.9M	-8.67%
SES		SES AI Corporation	0.93	0.93	0.84	0.84	10.5M	-8.70%
MVIS		Microvision, Inc	1.26	1.26	1.12	1.14	21.86M	-8.80%
CONI		GraniteShares 2x Short COIN Daily ETF	3.51	3.64	3.33	3.38	16.73M	-8.89%
GPUS		Hyperscale Data Inc	1.80	1.95	1.44	1.53	31.06M	-9.47%
CGBS		Crown Lng Holdings Limited	0.10	0.10	0.09	0.09	11.87M	-10.00%
RYDE		Ryde Group Ltd.	0.40	0.42	0.36	0.40	11.55M	-11.11%
CHSN		Chanson International Holding	0.16	0.16	0.14	0.15	9.96M	-11.76%
PTLE		Ptl Ltd	0.30	0.32	0.25	0.28	16.27M	-24.32%
PET		Wag Group Co	0.12	0.12	0.09	0.09	11.81M	-25.00%
CAPR		Capricor Therap	11.40	11.46	6.07	8.26	14.36M	-30.82%
MBRX		Metabasis Therapeutics, Inc	0.27	0.34	0.25	0.27	16.48M	-53.45%
ICU		SeaStar Medical Holding Corp	0.81	0.82	0.31	0.35	21.49M	-64.29%

stochastic below 45
stochastic below 55

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	$29.99/Month FREE
	Limited Time Only
	Free Signup

• TSX Stock Screener
• ASX Stock Screener
• UK Stock Screener
• OTC Stock Screener
• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener
• Dividend Stock Screener
• ETF Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• RSI Bearish Divergence Screener
• RSI Divergence Screener
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• Price Moving Average Crossover Screener
• EMA Crossover Stock Screener
• Price EMA Crossover Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks Under 10 Cents
• Penny Stocks Under 50 Cents
• Penny Stocks Under 25 Cents
• Penny Stocks Under 20 Cents
• Penny Stocks Under 5 Cents
• Penny Stocks Under 1 Cent
• Top Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• NASDAQ Penny Stocks
• NYSE Penny Stocks
• AMEX Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Bearish Engulfing Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Double Top Stocks
• Double Bottom Stocks
• Ascending Triangle Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Low Price High Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Stocks to Watch This Week
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Oversold Stocks
• Bottom Fishing Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Best Tech Stocks
• Best Performing Stocks
• Stocks Up 3 Days in a Row
• Stocks Up 5 Days In a Row
• Stocks Up 10 Days In a Row
• Stocks Down 3 Days In a Row
• Stocks Down 5 Days In a Row
• Stocks Down 10 Days In a Row
• Uptrend Stocks
• Downtrend stocks
• Best Penny stocks
• OTC Penny Stocks
• TSX Penny Stocks
• ASX Penny Stocks
• UK Penny Stocks
• Pullback Stock Screener
• Stocks With Highest Short Interest
• Low Float Stocks
• Low PE Ratio Stocks
• Stocks With Highest Dividends
• SPAC Stocks
• Stocks by Industry
• Stocks by Sector
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Options Profit Calculator
• ETF Screener
• Stock Trading Strategies
• Best Swing Trading Books
• Candlestick Patterns
• Best Day Trading Books
• Stock Scanner
• Stock Screener App