| CAST |
 |
Chinacast Education Corporation |
0.58 |
2.00 |
0.54 |
1.55 |
194.52M |
146.03% |
| EDHL |
|
|
9.58 |
11.81 |
7.22 |
8.61 |
7.46M |
42.31% |
| VSME |
|
Vs Media Holdings Ltd. |
1.30 |
2.83 |
1.26 |
1.73 |
72.29M |
40.65% |
| BYAH |
|
|
1.90 |
3.85 |
1.37 |
1.47 |
90.19M |
28.95% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
3.71 |
9.40 |
3.49 |
4.74 |
21.57M |
24.74% |
| TGE |
|
TGC Industries, Inc |
0.90 |
1.33 |
0.80 |
1.04 |
5.86M |
22.35% |
| ROKU |
|
Roku Inc |
120.98 |
148.88 |
119.66 |
143.58 |
10.6M |
19.90% |
| GMM |
|
SPDR S&P Emerging Markets (ETF) |
2.88 |
6.69 |
2.88 |
3.35 |
25.52M |
17.54% |
| ZONE |
|
CleanCore Solutions Inc. |
0.69 |
0.83 |
0.69 |
0.81 |
4.71M |
15.71% |
| SHFS |
|
SHF Holdings Inc |
0.27 |
0.48 |
0.24 |
0.27 |
131.76M |
12.50% |
| POET |
|
POET Technologies Inc |
11.25 |
12.93 |
10.99 |
12.54 |
28.09M |
11.37% |
| CIIT |
|
|
1.55 |
2.95 |
1.40 |
1.77 |
26.31M |
11.32% |
| SNXX |
|
|
32.26 |
37.28 |
31.02 |
35.86 |
36.83M |
10.75% |
| AXTI |
|
AXT, Inc |
88.60 |
103.50 |
87.21 |
97.14 |
6.92M |
9.87% |
| TGB |
|
Taseko Mines Limited (USA) |
6.89 |
7.53 |
6.83 |
7.51 |
5.24M |
9.80% |
| ALIT |
|
Alight Inc. |
0.70 |
0.80 |
0.67 |
0.76 |
29.12M |
8.57% |
| CIFR |
|
Cipher Mining Inc |
22.73 |
25.36 |
22.38 |
24.51 |
20.54M |
8.36% |
| MTEN |
|
Mingteng International Corporation Inc |
2.39 |
2.88 |
2.11 |
2.45 |
7.48M |
7.46% |
| MOS |
|
The Mosaic Company |
21.14 |
22.85 |
20.76 |
22.69 |
9.68M |
7.43% |
| SMMT |
|
Summit Therapeu ADR |
13.31 |
14.18 |
12.92 |
14.01 |
7.45M |
7.27% |
| ASM |
|
Avino Silver & Gold |
5.98 |
6.46 |
5.96 |
6.38 |
5.99M |
6.51% |
| |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
3.30 |
3.79 |
3.16 |
3.53 |
39.58M |
6.33% |
| RZLV |
|
Rezolve Ai Limited
|
2.49 |
2.99 |
2.46 |
2.69 |
39.83M |
6.32% |
| EXK |
|
Endeavour Silver Corp |
8.01 |
8.71 |
8.01 |
8.58 |
9.26M |
6.06% |
| TMC |
|
TMC the metals company Inc |
5.18 |
5.82 |
5.04 |
5.43 |
9.21M |
5.64% |
| GTM |
|
|
2.70 |
2.85 |
2.59 |
2.82 |
10.07M |
5.62% |
| IREN |
|
Iris Energy Ltd |
57.33 |
61.40 |
55.30 |
59.76 |
33.11M |
5.43% |
| NVTS |
|
Navitas Semiconductor Corp |
22.24 |
24.59 |
21.58 |
23.39 |
23.15M |
5.31% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.55 |
2.56 |
1.47 |
1.64 |
13.64M |
5.13% |
| NOK |
|
Nokia Corporation (ADR) |
14.33 |
15.07 |
14.02 |
14.80 |
106.92M |
4.96% |
| CRWV |
|
|
99.12 |
105.55 |
97.22 |
100.55 |
26.4M |
4.94% |
| CDE |
|
Coeur dAlene Mines Corporation |
16.38 |
17.38 |
16.24 |
17.19 |
24.12M |
4.82% |
| UMC |
|
United Microelectronics Corp (ADR) |
21.48 |
21.78 |
20.61 |
21.61 |
10.82M |
4.60% |
| BE |
|
Bloom Energy Corp Cl A |
251.10 |
269.23 |
245.00 |
260.09 |
5.16M |
4.53% |
| NBIS |
|
|
234.00 |
243.59 |
223.50 |
232.60 |
11.21M |
4.48% |
| MASK |
|
|
2.27 |
3.72 |
2.22 |
2.35 |
20.61M |
4.44% |
| ARRY |
|
Array BioPharma Inc |
7.55 |
8.05 |
7.45 |
7.79 |
4.46M |
4.42% |
| AG |
|
AGCO Corporation |
16.84 |
17.84 |
16.65 |
17.64 |
11.3M |
4.26% |
| QCOM |
|
QUALCOMM, Inc |
202.97 |
215.01 |
200.10 |
211.56 |
7.61M |
4.24% |
| VRRM |
|
Verra Mobility Corp |
4.50 |
4.72 |
4.43 |
4.68 |
5.06M |
4.23% |
| FSM |
|
Fortuna Silver Mines |
8.75 |
9.02 |
8.60 |
8.93 |
5.92M |
3.72% |
| UEC |
|
Uranium Energy Corp |
10.84 |
11.37 |
10.67 |
11.02 |
11.03M |
3.67% |
| NTSK |
|
|
8.78 |
9.50 |
8.62 |
9.03 |
7.42M |
3.67% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
12.98 |
13.61 |
12.30 |
13.60 |
90.55M |
3.58% |
| SMR |
|
NuScale Power Corporation |
9.82 |
10.31 |
9.66 |
9.89 |
26.01M |
3.56% |
| VZLA |
|
Vizsla Silver Corp |
3.43 |
3.70 |
3.37 |
3.58 |
5.71M |
3.47% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
6.43 |
6.70 |
6.06 |
6.69 |
62.59M |
3.40% |
| JEM |
|
Barclays GEMS Index ETN |
1.96 |
3.61 |
1.77 |
2.14 |
5.32M |
3.38% |
| SILJ |
|
Amplify Junior Silver Miners ETF |
26.25 |
27.44 |
26.13 |
27.19 |
5.66M |
3.31% |
| WU |
|
The Western Union Company |
7.34 |
7.60 |
7.34 |
7.56 |
5.76M |
3.28% |
| MSTR |
|
MicroStrategy Incorporated |
118.80 |
128.60 |
117.27 |
123.92 |
10.41M |
3.12% |
 |
| APLD |
|
Applied Blockchain Inc |
41.91 |
44.95 |
40.75 |
42.71 |
15.91M |
2.99% |
| IAG |
|
IAMGOLD Corporation (USA) |
16.10 |
16.76 |
15.96 |
16.63 |
5.62M |
2.97% |
| KGC |
|
Kinross Gold Corporation (USA) |
24.87 |
25.66 |
24.67 |
25.57 |
6.94M |
2.94% |
| BTG |
|
B2Gold Corp |
4.16 |
4.25 |
4.07 |
4.22 |
17.93M |
2.93% |
| GDX |
|
VanEck Gold Miners ETF |
77.56 |
80.65 |
77.11 |
80.04 |
15.98M |
2.91% |
| CHWY |
|
Chewy Inc |
18.77 |
19.42 |
18.22 |
19.31 |
7.72M |
2.82% |
| CELH |
|
Celsius Holdings, Inc. |
28.78 |
29.56 |
28.20 |
29.19 |
7.13M |
2.78% |
| B |
|
Barnes Group Inc |
39.00 |
40.44 |
38.75 |
40.19 |
9.93M |
2.76% |
| IAUX |
|
i-80 Gold Corp |
1.48 |
1.53 |
1.43 |
1.49 |
4.44M |
2.76% |
| PURR |
|
|
8.64 |
9.14 |
8.42 |
8.70 |
14.6M |
2.72% |
| AUR |
|
Aurora Innovation Inc |
6.00 |
6.14 |
5.81 |
6.14 |
35.53M |
2.68% |
| EQX |
|
Equinox Gold Corp |
10.25 |
10.65 |
10.20 |
10.54 |
10.55M |
2.63% |
| RUN |
|
Sunrun Inc |
12.55 |
13.14 |
12.39 |
12.89 |
6.27M |
2.63% |
| FRSH |
|
Freshworks Inc |
9.18 |
9.50 |
8.98 |
9.45 |
7.48M |
2.61% |
| NUVB |
|
Nuvation Bio Inc |
4.79 |
5.21 |
4.79 |
4.90 |
4.58M |
2.51% |
| LAC |
|
Lithium Americas Corp |
4.45 |
4.58 |
4.38 |
4.53 |
7.74M |
2.49% |
| XP |
|
XP Inc Cl A |
15.49 |
16.10 |
15.49 |
16.04 |
5.6M |
2.49% |
| T |
|
AT&T Inc |
23.09 |
23.61 |
23.02 |
23.57 |
29.82M |
2.39% |
| ABTC |
|
|
0.83 |
0.90 |
0.83 |
0.86 |
10.3M |
2.38% |
| DNN |
|
Denison Mines Corp |
3.01 |
3.14 |
2.96 |
3.07 |
21.36M |
2.33% |
| AKBA |
|
Akebia Therapeutics |
0.92 |
0.96 |
0.86 |
0.92 |
4.68M |
2.22% |
| FIS |
|
Fidelity National Information Services |
38.25 |
39.22 |
37.91 |
39.20 |
4.45M |
2.22% |
| VALE |
|
Vale S |
15.47 |
15.73 |
15.29 |
15.70 |
20.66M |
2.21% |
| HL |
|
Hecla Mining Company |
14.93 |
15.39 |
14.77 |
15.29 |
14.52M |
2.21% |
| CLSK |
|
Cleanspark Inc |
16.08 |
17.18 |
15.91 |
16.49 |
16.21M |
2.11% |
| SLNH |
|
Soluna Holdings Inc |
1.42 |
1.62 |
1.40 |
1.47 |
18.18M |
2.08% |
| TQQQ |
|
ProShares UltraPro QQQ |
75.88 |
78.36 |
74.29 |
77.50 |
85.44M |
1.96% |
| TTD |
|
Trade Desk Inc |
18.95 |
19.99 |
18.31 |
19.27 |
22.44M |
1.96% |
| TSLA |
|
Tesla Motors Inc |
397.04 |
406.68 |
386.76 |
406.53 |
49.94M |
1.89% |
| OXY |
|
Occidental Petroleum Corporation |
55.40 |
57.32 |
54.51 |
56.53 |
7.23M |
1.89% |
 |
| RIOT |
|
Riot Blockchain Inc |
26.00 |
27.59 |
25.92 |
26.61 |
7.85M |
1.88% |
| KMI |
|
Kinder Morgan |
31.37 |
32.24 |
31.22 |
31.93 |
5.14M |
1.85% |
| JD |
|
Jd.com Inc Ads |
28.40 |
28.78 |
28.40 |
28.57 |
5.57M |
1.82% |
| ING |
|
ING Groep N |
29.72 |
30.21 |
29.72 |
30.21 |
4.7M |
1.79% |
| RGTI |
|
Rigetti Computing Inc |
20.63 |
21.95 |
20.28 |
20.98 |
27.53M |
1.75% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.43 |
3.52 |
3.42 |
3.50 |
24.48M |
1.74% |
| ET |
|
Energy Transfer LP |
19.24 |
19.24 |
18.68 |
19.07 |
7.46M |
1.65% |
| HDB |
|
HDFC Bank Limited (ADR) |
24.00 |
24.64 |
24.00 |
24.18 |
6.3M |
1.64% |
| ALLO |
|
Allogene Therapeutics Inc |
1.90 |
1.94 |
1.86 |
1.90 |
7.99M |
1.60% |
| PSLV |
|
Sprott Physical Silver Trust |
21.06 |
21.78 |
20.87 |
21.61 |
8.77M |
1.50% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
12.30 |
12.72 |
12.03 |
12.42 |
11.5M |
1.39% |
| NEE |
|
NextEra Energy, Inc. |
84.99 |
86.02 |
84.70 |
85.94 |
6.14M |
1.32% |
| QLD |
|
ProShares Ultra QQQ |
91.99 |
94.07 |
90.80 |
93.39 |
5.47M |
1.30% |
| IYZ |
|
iShares U.S. Telecommunications ETF |
43.45 |
43.84 |
42.91 |
43.76 |
4.8M |
1.30% |
| SBSW |
|
Sibanye Gold Ltd ADR |
9.67 |
9.97 |
9.40 |
9.87 |
4.95M |
1.23% |
| PR |
|
Permian Resources Corp |
19.20 |
19.68 |
19.08 |
19.50 |
6.76M |
1.19% |
| BTBT |
|
Bit Digital Inc |
1.72 |
1.85 |
1.70 |
1.75 |
16.32M |
1.16% |
| INDA |
|
iShares MSCI India ETF |
47.85 |
48.55 |
47.75 |
48.30 |
6.83M |
1.11% |
| SSO |
|
ProShares Ultra S&P 500 |
65.92 |
66.99 |
65.32 |
66.52 |
5.42M |
1.08% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
12.09 |
12.38 |
11.91 |
12.26 |
5.17M |
1.07% |
| FXI |
|
iShares China Large-Cap ETF |
35.16 |
35.39 |
35.10 |
35.27 |
14.57M |
1.06% |
| MQ |
|
Marqeta Inc |
3.79 |
3.89 |
3.72 |
3.82 |
6.62M |
1.06% |
| NU |
|
Northeast Utilities System |
12.04 |
12.29 |
12.00 |
12.19 |
28.83M |
0.99% |
| CRGY |
|
Crescent Energy Company |
11.43 |
11.76 |
11.25 |
11.58 |
4.58M |
0.96% |
| XLK |
|
Technology Select Sector SPDR Fund |
182.54 |
185.84 |
181.47 |
184.79 |
8.11M |
0.88% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| INFY |
|
Infosys Technologies Limited (ADR) |
11.74 |
11.86 |
11.61 |
11.74 |
5.53M |
0.86% |
| EWZ |
|
iShares MSCI Brazil ETF |
35.00 |
35.48 |
34.47 |
35.10 |
24M |
0.83% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
58.61 |
59.69 |
58.61 |
59.56 |
7.83M |
0.78% |
| F |
|
Ford Motor Company |
14.70 |
15.00 |
14.61 |
14.83 |
29.85M |
0.75% |
| SLV |
|
iShares Silver Trust |
59.96 |
61.83 |
59.64 |
61.28 |
16.79M |
0.74% |
| QQQI |
|
NEOS Nasdaq 100 High Income ETF |
55.74 |
56.28 |
55.41 |
56.16 |
6.9M |
0.72% |
| PYPL |
|
Paypal Holdings |
41.24 |
41.60 |
40.87 |
41.52 |
6.79M |
0.68% |
| QQQ |
|
Invesco QQQ Trust Series I |
715.90 |
724.01 |
711.28 |
721.27 |
38.05M |
0.67% |
| DOW |
|
The Dow Chemical Company |
34.29 |
34.29 |
32.75 |
33.84 |
8.84M |
0.65% |
| URG |
|
Ur-Energy Inc |
1.57 |
1.62 |
1.55 |
1.58 |
5.45M |
0.64% |
| ABEV |
|
Ambev S.A. |
3.23 |
3.28 |
3.22 |
3.25 |
19.16M |
0.62% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
81.56 |
82.86 |
81.56 |
82.58 |
9.57M |
0.62% |
| VGT |
|
Vanguard Information Technology ETF |
116.80 |
117.50 |
114.96 |
116.74 |
4.5M |
0.62% |
| JBLU |
|
JetBlue Airways Corporation |
5.05 |
5.14 |
4.95 |
5.01 |
24.08M |
0.60% |
| TE |
|
TECO Energy, Inc |
8.72 |
9.14 |
8.20 |
8.50 |
26.06M |
0.59% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
67.55 |
68.22 |
66.90 |
67.90 |
28.4M |
0.58% |
| LCID |
|
Lucid Group Inc |
5.17 |
5.35 |
4.98 |
5.22 |
10.6M |
0.58% |
| SCHB |
|
Schwab U.S. Broad Market ETF |
28.54 |
28.82 |
28.45 |
28.70 |
8.61M |
0.56% |
| VOO |
|
Vanguard S&P 500 ETF |
679.10 |
684.44 |
675.81 |
681.92 |
4.76M |
0.55% |
| SPY |
|
SPDR S&P 500 ETF Trust |
736.33 |
744.44 |
735.03 |
741.63 |
38.65M |
0.54% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| GOOG |
|
Google Inc |
357.88 |
364.77 |
353.34 |
358.07 |
10.1M |
0.49% |
| VT |
|
Vanguard Total World Stock ETF |
155.60 |
156.84 |
154.92 |
156.31 |
5.45M |
0.49% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
29.01 |
29.32 |
28.96 |
29.21 |
15.69M |
0.48% |
| BLDP |
|
Ballard Power Systems Inc |
4.29 |
4.36 |
4.13 |
4.23 |
5.1M |
0.48% |
| ARKK |
|
ARK Innovation ETF |
75.55 |
76.44 |
74.41 |
75.63 |
8.08M |
0.44% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.14 |
3.30 |
3.12 |
3.16 |
13.07M |
0.32% |
| XOM |
|
Exxon Mobil Corporation |
146.59 |
148.91 |
145.14 |
147.01 |
7.43M |
0.31% |
| QUBT |
|
Quantum Computing Inc |
10.05 |
10.49 |
9.68 |
9.93 |
10.32M |
0.30% |
| SPYM |
|
Tradr 2X Long Spy Monthly ETF
|
86.78 |
87.39 |
86.30 |
87.08 |
6.64M |
0.29% |
| XPEV |
|
Xpeng Inc ADR |
14.77 |
14.85 |
14.36 |
14.51 |
4.5M |
0.28% |
| VUG |
|
Vanguard Growth ETF |
85.47 |
86.00 |
84.44 |
85.31 |
6.59M |
0.25% |
| XLY |
|
Consumer Discretionary Select Sector SPDR Fund |
117.54 |
117.54 |
114.82 |
116.61 |
5.59M |
0.25% |
| MSFU |
|
Direxion Daily MSFT Bull 2X Shares |
25.08 |
25.24 |
23.68 |
24.77 |
5.76M |
0.24% |
| NVDA |
|
NVIDIA Corporation |
204.40 |
207.07 |
203.16 |
205.14 |
71.08M |
0.23% |
| AGNC |
|
American Capital Agency Corp |
10.30 |
10.38 |
10.29 |
10.32 |
10.55M |
0.19% |
| COUR |
|
Coursera Inc |
5.40 |
5.40 |
5.23 |
5.34 |
5.08M |
0.19% |
| QXO |
|
QXO Inc. |
16.45 |
16.95 |
16.22 |
16.61 |
9.41M |
0.18% |
| RIG |
|
Transocean LTD |
6.01 |
6.12 |
5.97 |
6.04 |
15.07M |
0.17% |
| MSFT |
|
Microsoft Corporation |
392.00 |
394.46 |
382.27 |
390.67 |
22.3M |
0.16% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
33.54 |
34.00 |
33.12 |
33.43 |
11.65M |
0.15% |
| GLD |
|
SPDR Gold Shares |
384.79 |
388.77 |
382.80 |
386.54 |
5.59M |
0.09% |
| BABA |
|
Alibaba |
112.41 |
113.00 |
110.97 |
112.79 |
5.39M |
0.09% |
| SPHY |
|
SPDR Portfolio High Yield Bond ETF |
23.40 |
23.43 |
23.38 |
23.42 |
5.15M |
0.09% |
| IBIT |
|
iShares Bitcoin Trust ETF |
35.76 |
36.48 |
35.56 |
36.03 |
29.24M |
0.08% |
| IAU |
|
iShares Gold Trust |
78.85 |
79.66 |
78.46 |
79.20 |
8.74M |
0.08% |
| ORCL |
|
Oracle Corporation |
182.88 |
185.90 |
179.00 |
184.09 |
17.44M |
0.05% |
| JAAA |
|
Janus Henderson AAA CLO ETF |
50.61 |
50.61 |
50.58 |
50.61 |
4.52M |
0.04% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.52 |
100.52 |
100.51 |
100.51 |
22.9M |
0.02% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.50 |
91.51 |
91.49 |
91.50 |
17.95M |
0.02% |
| JPST |
|
JPMorgan Ultra-Short Income ETF |
50.48 |
50.50 |
50.48 |
50.50 |
4.47M |
0.02% |
| ADTX |
|
Aditx Therapeutics Inc |
0.02 |
0.03 |
0.01 |
0.01 |
1.167B |
0.00% |
| BITO |
|
ProShares Bitcoin ETF |
8.58 |
8.77 |
8.55 |
8.65 |
289.19M |
0.00% |
| BURU |
|
Nuburu Inc |
0.17 |
0.18 |
0.15 |
0.15 |
24.47M |
0.00% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
79.84 |
80.00 |
79.80 |
79.93 |
22.44M |
0.00% |
| GDC |
|
GD Culture Group Limited |
0.11 |
0.11 |
0.10 |
0.10 |
14.59M |
0.00% |
| AMZE |
|
|
0.14 |
0.15 |
0.12 |
0.13 |
7.04M |
0.00% |
| LUMN |
|
Centurylink |
8.54 |
8.89 |
8.43 |
8.48 |
6.38M |
0.00% |
| BITX |
|
2x Bitcoin Strategy ETF |
12.33 |
12.62 |
12.00 |
12.31 |
6.35M |
0.00% |
| COSM |
|
Cosmos Holdings Inc |
0.20 |
0.23 |
0.20 |
0.21 |
5.74M |
0.00% |
| BKLN |
|
Invesco Senior Loan ETF |
20.44 |
20.46 |
20.42 |
20.44 |
5.73M |
0.00% |
| MVIS |
|
Microvision, Inc |
0.37 |
0.39 |
0.36 |
0.36 |
5.2M |
0.00% |
| IWF |
|
iShares Russell 1000 Growth ETF |
122.10 |
123.08 |
120.49 |
121.59 |
4.89M |
0.00% |
| GERN |
|
Geron Corporation |
1.16 |
1.18 |
1.12 |
1.14 |
4.63M |
0.00% |
| VCSH |
|
Vanguard Short-Term Corporate Bond ETF |
78.99 |
78.99 |
78.84 |
78.92 |
9.82M |
-0.01% |
| SPIB |
|
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.40 |
33.50 |
33.36 |
33.41 |
5.51M |
-0.03% |
| FTGC |
|
First Trust Global Tactical Commodity Strategy Fund |
27.82 |
27.97 |
27.82 |
27.91 |
6.22M |
-0.07% |
| TU |
|
TELUS Corporation (USA) |
11.94 |
12.03 |
11.77 |
11.89 |
7.54M |
-0.08% |
| BITU |
|
ProShares Ultra Bitcoin ETF |
9.58 |
9.90 |
9.44 |
9.65 |
6.06M |
-0.10% |
| IONQ |
|
IonQ Inc |
58.96 |
60.23 |
56.16 |
57.85 |
11.84M |
-0.16% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.33 |
5.36 |
5.14 |
5.21 |
21.52M |
-0.19% |
| NVO |
|
Novo Nordisk A/S (ADR) |
44.05 |
44.60 |
43.41 |
43.88 |
11.2M |
-0.20% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
91.23 |
91.97 |
88.96 |
90.76 |
9.06M |
-0.23% |
| KWEB |
|
KraneShares CSI China Internet ETF |
26.57 |
26.73 |
26.39 |
26.51 |
11.58M |
-0.26% |
| CRM |
|
Salesforce |
167.25 |
167.68 |
161.40 |
166.05 |
8.12M |
-0.26% |
| UUUU |
|
Energy Fuels Inc |
15.20 |
15.49 |
14.82 |
15.06 |
4.82M |
-0.26% |
| META |
|
Meta Platforms Inc |
572.25 |
578.00 |
560.90 |
566.80 |
8.39M |
-0.28% |
| STLA |
|
Stellantis N.V |
6.99 |
7.11 |
6.79 |
6.88 |
14.66M |
-0.29% |
| HAL |
|
Halliburton Company |
39.67 |
40.14 |
39.31 |
39.59 |
5.94M |
-0.38% |
| XLC |
|
Communication Services Select Sector SPDR Fund |
112.76 |
112.99 |
110.83 |
111.66 |
4.91M |
-0.38% |
| RBLX |
|
Roblox Corporation |
43.34 |
44.00 |
41.64 |
43.32 |
6.81M |
-0.39% |
| OPEN |
|
OpenTable Inc |
4.48 |
4.58 |
4.27 |
4.45 |
26.15M |
-0.45% |
| SOFI |
|
SoFi Technologies Inc |
16.60 |
16.92 |
16.23 |
16.59 |
43.68M |
-0.48% |
| BSX |
|
Boston Scientific Corporation |
47.31 |
47.80 |
45.99 |
46.90 |
10.83M |
-0.59% |
| OKLO |
|
Oklo Inc. |
58.38 |
59.79 |
55.88 |
57.46 |
5.81M |
-0.62% |
| XOVR |
|
ERShares Private-Public Crossover ETF |
20.76 |
20.93 |
19.48 |
19.97 |
29.07M |
-0.65% |
| BATL |
|
Battalion Oil Corp |
1.46 |
1.53 |
1.32 |
1.45 |
14.22M |
-0.68% |
| EWY |
|
iShares MSCI South Korea ETF |
192.11 |
200.51 |
191.73 |
197.46 |
10.84M |
-0.68% |
| OWL |
|
Blue Owl Capital Inc |
9.78 |
10.00 |
9.59 |
9.66 |
22.17M |
-0.72% |
| AVGO |
|
Avago Technologies Limited |
382.57 |
389.44 |
377.00 |
382.03 |
14.04M |
-0.77% |
| CVE |
|
Cenovus Energy Inc (ADR) |
28.20 |
28.60 |
27.83 |
28.27 |
6.31M |
-0.77% |
| BTE |
|
Baytex Energy Trust (USA) |
4.69 |
4.77 |
4.59 |
4.64 |
18.37M |
-0.85% |
| ETHA |
|
iShares Ethereum Trust ETF |
12.53 |
12.76 |
12.46 |
12.57 |
27.19M |
-0.87% |
| NOW |
|
Servicenow Inc |
104.52 |
105.22 |
98.42 |
102.18 |
17.83M |
-0.87% |
| CPRT |
|
Copart, Inc |
31.16 |
31.63 |
30.45 |
30.74 |
5.83M |
-0.93% |
| CGC |
|
Capital Gold Corporation |
1.02 |
1.03 |
0.99 |
1.01 |
6.15M |
-0.98% |
| UBER |
|
Uber Technologies Inc |
69.45 |
70.23 |
67.40 |
68.86 |
13.66M |
-0.99% |
| PATH |
|
NuPathe Inc |
10.64 |
10.80 |
10.07 |
10.55 |
38.12M |
-1.03% |
| ORBS |
|
|
0.90 |
0.94 |
0.87 |
0.88 |
12.88M |
-1.12% |
| AMZN |
|
Amazon |
242.35 |
245.24 |
233.59 |
238.54 |
30.18M |
-1.13% |
| NFLX |
|
Netflix, Inc |
81.50 |
82.08 |
79.28 |
80.33 |
21.85M |
-1.13% |
| OKLL |
|
|
6.28 |
6.62 |
5.78 |
6.13 |
10.37M |
-1.13% |
| UWMC |
|
UWM Holdings Corporation |
2.40 |
2.48 |
2.36 |
2.36 |
13.21M |
-1.26% |
| SOUN |
|
SoundHound AI Inc |
7.10 |
7.18 |
6.84 |
6.91 |
23.57M |
-1.29% |
| SNAP |
|
Snap Inc |
5.36 |
5.42 |
5.16 |
5.27 |
26.59M |
-1.31% |
| LYFT |
|
Lyft Inc Cl A |
13.74 |
13.89 |
13.48 |
13.53 |
6.64M |
-1.31% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.78 |
3.98 |
3.70 |
3.74 |
19.44M |
-1.32% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
5.13 |
5.58 |
4.94 |
5.20 |
18.96M |
-1.33% |
| BYND |
|
Beyond Meat Inc |
0.70 |
0.71 |
0.68 |
0.69 |
26.31M |
-1.43% |
| AAPL |
|
Apple Inc |
295.79 |
297.14 |
289.62 |
291.07 |
25.32M |
-1.45% |
| EQNR |
|
Equinor ASA |
36.47 |
37.12 |
34.82 |
36.18 |
4.47M |
-1.52% |
| IBRX |
|
ImmunityBio Inc |
7.20 |
7.32 |
7.04 |
7.09 |
7.67M |
-1.53% |
| PCT |
|
PureCycle Technologies Inc |
9.10 |
9.30 |
8.74 |
8.87 |
6.69M |
-1.55% |
| ABAT |
|
Advanced Battery Technologies, Inc |
3.45 |
3.62 |
3.34 |
3.38 |
5.06M |
-1.74% |
| GRAB |
|
Grab Holdings Limited |
3.35 |
3.39 |
3.26 |
3.30 |
37.19M |
-1.79% |
| NOWL |
|
|
4.88 |
5.03 |
4.40 |
4.76 |
14.96M |
-1.86% |
| IQ |
|
Iqiyi Inc ADR |
1.04 |
1.06 |
1.02 |
1.03 |
4.44M |
-1.90% |
| QBTS |
|
D-Wave Quantum Inc |
23.53 |
24.48 |
22.86 |
23.34 |
21.66M |
-1.93% |
| QS |
|
QuantumScape Corp |
7.24 |
7.43 |
6.98 |
7.09 |
10.67M |
-1.94% |
| SHOP |
|
Shopify Inc |
110.35 |
112.60 |
106.98 |
108.26 |
4.64M |
-1.99% |
| NTLA |
|
Intellia Thera CS |
12.49 |
12.99 |
11.95 |
12.10 |
6.78M |
-2.10% |
| PLUG |
|
Plug Power Inc |
2.88 |
2.91 |
2.69 |
2.77 |
45.24M |
-2.12% |
| JOBY |
|
Joby Aviation Inc |
9.33 |
9.55 |
8.92 |
9.16 |
20.91M |
-2.14% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.37 |
6.54 |
6.04 |
6.06 |
12.03M |
-2.26% |
| PLTR |
|
Palantir Technologies Inc Cl A |
131.00 |
132.58 |
126.65 |
127.98 |
21.47M |
-2.31% |
| BMNR |
|
|
16.31 |
16.81 |
15.95 |
16.11 |
24.97M |
-2.48% |
| LAES |
|
SEALSQ Corp |
3.27 |
3.27 |
3.05 |
3.12 |
20.46M |
-2.50% |
| USAR |
|
|
23.11 |
23.49 |
21.29 |
21.99 |
11.45M |
-2.53% |
| USO |
|
United States Oil Fund LP |
126.61 |
129.77 |
123.94 |
125.45 |
6.56M |
-2.62% |
| FNGU |
|
Microsectors Fang+ 3X ETN |
26.30 |
27.49 |
25.49 |
26.25 |
4.78M |
-2.63% |
| RKT |
|
Rock-Tenn Company |
13.46 |
13.72 |
12.96 |
13.07 |
15.65M |
-2.75% |
| SONY |
|
Sony Group Corporation |
20.67 |
20.91 |
20.46 |
20.54 |
4.77M |
-2.88% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.14 |
4.22 |
4.00 |
4.02 |
23.29M |
-2.90% |
| NRGV |
|
Energy Vault Holdings Inc |
4.70 |
4.70 |
4.24 |
4.31 |
4.58M |
-2.93% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.30 |
0.30 |
0.27 |
0.28 |
4.68M |
-3.45% |
| KOPN |
|
Kopin Corporation |
5.18 |
5.25 |
4.79 |
4.95 |
4.51M |
-3.70% |
| RGTZ |
|
|
3.65 |
3.82 |
3.23 |
3.58 |
12.12M |
-3.76% |
| ACHR |
|
Archer Aviation Inc |
5.30 |
5.39 |
5.00 |
5.09 |
25.7M |
-3.96% |
| UAMY |
|
U S Antimony Corp |
7.28 |
7.32 |
6.89 |
7.04 |
6.83M |
-3.96% |
| FCEL |
|
FuelCell Energy, Inc |
17.62 |
18.70 |
16.48 |
16.95 |
5.58M |
-4.07% |
| FIG |
|
Simplify Macro Strategy ETF |
19.29 |
19.35 |
17.83 |
18.51 |
19.49M |
-4.29% |
| AAOX |
|
|
47.00 |
50.86 |
42.05 |
45.00 |
6.63M |
-4.46% |
| BMNU |
|
|
1.03 |
1.10 |
0.98 |
1.01 |
148.75M |
-4.72% |
| SMCI |
|
Super Micro Computer, Inc |
31.78 |
32.19 |
29.45 |
30.45 |
61.78M |
-4.72% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
5.04 |
5.24 |
4.54 |
4.71 |
619.32M |
-4.85% |
| ONDS |
|
Ondas Holdings Inc |
10.13 |
10.14 |
9.18 |
9.35 |
49.39M |
-4.88% |
| INFQ |
|
|
14.34 |
14.62 |
13.35 |
13.41 |
9.27M |
-4.96% |
| WOLF |
|
Great Wolf Resorts, Inc |
46.20 |
46.57 |
40.01 |
43.04 |
4.9M |
-5.39% |
| EROC |
|
Eagle Rock Energy Partners,L |
18.05 |
18.33 |
15.81 |
16.95 |
7.23M |
-5.41% |
| CAN |
|
Canaan Inc ADR |
0.33 |
0.34 |
0.31 |
0.32 |
9.3M |
-5.88% |
| CRCL |
|
|
82.51 |
84.52 |
77.61 |
77.78 |
8.52M |
-5.92% |
| IVVD |
|
Invivyd Inc |
0.83 |
0.88 |
0.73 |
0.76 |
7.66M |
-6.17% |
| FFAI |
|
|
0.32 |
0.34 |
0.30 |
0.30 |
12.56M |
-6.25% |
| TOVX |
|
Theriva Biologics Inc |
0.29 |
0.31 |
0.26 |
0.30 |
7.12M |
-6.25% |
| ADBE |
|
Adobe Systems Incorporated |
207.50 |
211.45 |
196.90 |
204.02 |
19.97M |
-6.53% |
| YYGH |
|
YY Group Holding Ltd |
0.13 |
0.15 |
0.11 |
0.12 |
45.2M |
-7.69% |
| DVLT |
|
|
0.40 |
0.41 |
0.35 |
0.36 |
38.23M |
-7.69% |
| RR |
|
Richtech Robotics Inc. |
2.35 |
2.35 |
1.89 |
2.13 |
13.31M |
-7.79% |
| NCRA |
|
Nocera, Inc. |
0.12 |
0.12 |
0.10 |
0.11 |
5.03M |
-8.33% |
| PL |
|
Protective Life Corp |
35.00 |
35.64 |
29.77 |
31.15 |
14.98M |
-8.78% |
| HKIT |
|
Hitek Global Inc |
0.55 |
0.74 |
0.47 |
0.50 |
43.16M |
-9.09% |
| CXAI |
|
CXApp Inc |
0.23 |
0.23 |
0.19 |
0.20 |
11.44M |
-9.09% |
| NASA |
|
|
36.90 |
37.34 |
31.39 |
31.93 |
30.48M |
-9.32% |
| SMCX |
|
Defiance Daily Target 2X Long SMCI ETF |
11.44 |
11.49 |
9.56 |
10.26 |
7.58M |
-9.76% |
| TNMG |
|
|
0.71 |
0.98 |
0.54 |
0.62 |
5M |
-10.14% |
| TRLV |
|
|
11.65 |
11.70 |
10.10 |
10.35 |
6.61M |
-10.39% |
| SNDQ |
|
|
4.19 |
4.36 |
3.56 |
3.74 |
51.41M |
-10.74% |
| RKLB |
|
Rocket Lab USA Inc |
120.00 |
125.71 |
99.61 |
102.39 |
46.41M |
-10.79% |
| SATS |
|
Echostar Corporation |
133.50 |
138.33 |
106.56 |
114.16 |
40.12M |
-10.90% |
| WOK |
|
Work Medical Technology Group Ltd
|
0.11 |
0.11 |
0.06 |
0.08 |
55.2M |
-11.11% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.16 |
0.16 |
17.42M |
-11.11% |
| SATL |
|
Satellogic Inc |
7.85 |
8.10 |
6.33 |
6.66 |
10.04M |
-11.44% |
| CBRG |
|
Chain Bridge I |
6.90 |
7.18 |
5.78 |
6.16 |
6.65M |
-11.49% |
| RDW |
|
Redwire Corporation |
18.34 |
18.67 |
14.72 |
15.12 |
53.82M |
-11.53% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.30 |
0.58 |
0.22 |
0.23 |
363.11M |
-11.54% |
| GPUS |
|
Hyperscale Data Inc
|
0.17 |
0.17 |
0.15 |
0.15 |
22.22M |
-11.76% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.17 |
0.18 |
0.12 |
0.15 |
10.36M |
-11.76% |
| LUNR |
|
Intuitive Machines Inc |
32.00 |
32.29 |
25.45 |
26.63 |
17.15M |
-13.12% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
3.11 |
3.23 |
2.78 |
3.00 |
20.82M |
-13.29% |
| SIDU |
|
Sidus Space Inc |
4.69 |
4.77 |
3.54 |
3.77 |
30.78M |
-14.12% |
| OMER |
|
Omeros Corporation |
10.27 |
10.27 |
6.70 |
8.74 |
6.74M |
-14.15% |
| ASTS |
|
AST SpaceMobile Inc |
102.65 |
103.97 |
81.50 |
82.47 |
40.78M |
-15.49% |
| SAFX |
|
|
0.40 |
0.43 |
0.34 |
0.34 |
6.43M |
-17.07% |
| FLY |
|
Babcock & Brown Air Limited (ADR) |
41.61 |
42.78 |
31.40 |
31.87 |
11.71M |
-19.03% |
| RKLX |
|
Defiance Daily Target 2X Long RKLB ETF |
70.70 |
73.50 |
45.47 |
48.38 |
6.1M |
-21.77% |
| RDWU |
|
|
24.00 |
24.74 |
15.14 |
16.10 |
4.44M |
-23.19% |
| PHGE |
|
Biomx Ltd |
0.67 |
0.98 |
0.52 |
0.54 |
12.48M |
-23.94% |
| RUBI |
|
|
0.78 |
1.24 |
0.47 |
0.47 |
250.79M |
-24.19% |
| RKTO |
|
Hoth Therapeutics Inc |
1.86 |
1.90 |
1.02 |
1.12 |
20.73M |
-24.83% |
| DXYZ |
|
Destiny Tech100 Inc |
41.45 |
41.91 |
28.66 |
28.82 |
13.51M |
-25.14% |
| TDIC |
|
|
0.31 |
0.31 |
0.20 |
0.23 |
8.88M |
-25.81% |
| ASTX |
|
|
41.30 |
42.35 |
25.00 |
25.75 |
14.01M |
-31.11% |
| SPCE |
|
Virgin Galactic Holdings Inc |
6.40 |
6.53 |
3.56 |
3.90 |
141.84M |
-32.99% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
0.34 |
0.49 |
0.18 |
0.20 |
86.02M |
-33.33% |
| SNBR |
|
Sleep Number Corp |
0.64 |
0.85 |
0.33 |
0.40 |
20.18M |
-39.39% |