| ABVE |
 |
Above Food Ingredients Inc
|
0.41 |
2.12 |
0.39 |
1.55 |
415.54M |
318.92% |
| QTTB |
|
Q32 Bio Inc. |
1.63 |
3.75 |
1.54 |
3.32 |
58.53M |
121.33% |
| GIBO |
|
|
0.05 |
0.06 |
0.04 |
0.05 |
1.032B |
66.67% |
| MP |
|
MP Materials Corporation |
48.10 |
48.12 |
42.86 |
45.23 |
85.56M |
50.62% |
| SAFX |
|
|
3.55 |
3.59 |
1.88 |
1.95 |
116.63M |
31.76% |
| NB |
|
NioCorp Developments Ltd |
2.70 |
3.09 |
2.69 |
3.06 |
5.73M |
28.03% |
| UPXI |
|
Upexi Inc |
4.35 |
5.15 |
4.11 |
5.00 |
8.71M |
19.90% |
| UAMY |
|
U S Antimony Corp |
2.45 |
2.67 |
2.42 |
2.66 |
8.9M |
17.70% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.07 |
0.07 |
0.06 |
0.07 |
10.59M |
16.67% |
| UGRO |
|
Urban-gro Inc |
0.31 |
0.35 |
0.28 |
0.35 |
1.53M |
16.67% |
| OST |
|
Ostin Technology Group Co Ltd |
0.14 |
0.15 |
0.14 |
0.15 |
17.82M |
15.38% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.27 |
1.54 |
1.25 |
1.37 |
8.15M |
15.13% |
| MAMK |
|
|
2.75 |
3.47 |
2.72 |
3.31 |
2.33M |
14.93% |
| AIRI |
|
Air Industries Group Inc |
3.65 |
4.17 |
3.61 |
3.78 |
28.25M |
14.89% |
| USAR |
|
|
11.64 |
11.71 |
10.81 |
11.00 |
8.04M |
12.36% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
5.17 |
5.53 |
5.17 |
5.51 |
10.21M |
9.54% |
| TSLR |
|
GraniteShares 2x Long TSLA Daily ETF |
16.62 |
17.76 |
16.62 |
17.71 |
4.04M |
9.46% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
10.39 |
11.08 |
10.38 |
11.04 |
156.42M |
9.42% |
| TSLT |
|
T-REX 2X Long Tesla Daily Target ETF |
14.18 |
15.11 |
14.15 |
15.05 |
5.99M |
9.38% |
| ZENA |
|
Zenatech Inc
|
4.01 |
4.35 |
4.01 |
4.21 |
1.89M |
8.23% |
| RXST |
|
RxSight Inc |
7.97 |
8.50 |
7.65 |
8.46 |
4.42M |
7.36% |
| UMAC |
|
Unusual Machines Inc |
8.13 |
8.80 |
7.95 |
8.69 |
2.87M |
7.28% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
41.68 |
43.58 |
41.23 |
42.66 |
4.77M |
7.08% |
| MOGO |
|
Mogo Inc |
1.87 |
2.08 |
1.87 |
2.03 |
1.45M |
6.84% |
| SNDX |
|
Syndax Pharma |
9.51 |
10.00 |
9.14 |
9.82 |
2.34M |
6.51% |
| PONY |
|
|
12.17 |
13.09 |
11.77 |
12.89 |
10.85M |
6.44% |
| ASPI |
|
ASP Isotopes Inc |
6.99 |
7.82 |
6.93 |
7.44 |
4M |
6.44% |
| MIRA |
|
Mira Pharmaceuticals Inc |
1.13 |
1.23 |
1.13 |
1.20 |
1.91M |
6.19% |
| UEC |
|
Uranium Energy Corp |
6.04 |
6.29 |
6.00 |
6.27 |
11.23M |
5.91% |
| SKBL |
|
|
1.26 |
1.47 |
1.17 |
1.39 |
4.45M |
5.30% |
| TSLA |
|
Tesla Motors Inc |
300.05 |
310.48 |
300.00 |
309.87 |
103.29M |
4.73% |
| FTRE |
|
Fortrea Holdings Inc |
4.98 |
5.61 |
4.97 |
5.27 |
1.49M |
4.56% |
| ALLO |
|
Allogene Therapeutics Inc |
1.23 |
1.32 |
1.20 |
1.26 |
8.06M |
4.13% |
| LION |
|
Fidelity Southern Corporation |
5.70 |
5.86 |
5.68 |
5.84 |
1.72M |
4.10% |
| UNG |
|
United States Natural Gas Fund LP |
14.58 |
14.90 |
14.47 |
14.75 |
6.9M |
3.87% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
14.79 |
15.09 |
14.38 |
15.03 |
1.61M |
3.80% |
| CNK |
|
Cinemark Holdings, Inc |
29.03 |
30.05 |
28.81 |
29.85 |
5.11M |
3.61% |
| BDN |
|
Brandywine Realty Trust |
4.15 |
4.36 |
4.15 |
4.30 |
2.87M |
3.61% |
| PHH |
|
PHH Corporation |
1.10 |
1.34 |
1.10 |
1.15 |
11.94M |
3.60% |
| VIST |
|
VIST Financial Corp. |
47.35 |
49.15 |
46.66 |
48.92 |
1.41M |
3.58% |
| ASTS |
|
AST SpaceMobile Inc |
43.28 |
45.35 |
42.76 |
43.97 |
8.61M |
3.46% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
6.36 |
6.69 |
6.34 |
6.59 |
3.11M |
3.45% |
| FCEL |
|
FuelCell Energy, Inc |
5.99 |
6.32 |
5.70 |
5.79 |
5.7M |
3.39% |
| ERO |
|
iPath EUR/USD Exchange Rate ETN |
14.55 |
14.89 |
14.23 |
14.76 |
1.47M |
3.36% |
| IAUX |
|
i-80 Gold Corp |
0.61 |
0.62 |
0.59 |
0.62 |
2.44M |
3.33% |
| ROIV |
|
Roivant Sciences Ltd |
11.27 |
11.57 |
11.19 |
11.57 |
8.07M |
3.12% |
| BGS |
|
B&G Foods, Inc |
4.20 |
4.39 |
4.18 |
4.32 |
3.21M |
3.10% |
| OKLO |
|
Oklo Inc. |
53.65 |
56.42 |
52.88 |
55.45 |
11.34M |
2.82% |
| BABA |
|
Alibaba |
105.14 |
106.76 |
104.41 |
106.64 |
13.36M |
2.71% |
| VG |
|
Vonage Holdings Corp |
16.14 |
16.93 |
15.85 |
16.86 |
3.44M |
2.68% |
| CGTL |
|
|
1.16 |
1.31 |
1.08 |
1.20 |
1.94M |
2.56% |
| AGRI |
|
AgriFORCE Growing Systems ltd |
0.78 |
0.85 |
0.76 |
0.80 |
1.85M |
2.56% |
| FOXA |
|
Fox Corp Cl A |
55.45 |
57.03 |
55.09 |
56.62 |
2.92M |
2.55% |
| HUYA |
|
Huya Inc |
2.49 |
2.60 |
2.47 |
2.55 |
1.76M |
2.41% |
| DNN |
|
Denison Mines Corp |
1.71 |
1.76 |
1.70 |
1.73 |
62.51M |
2.37% |
| CNX |
|
CONSOL Energy Inc |
32.58 |
33.35 |
32.36 |
33.33 |
2.13M |
2.36% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.57 |
22.12 |
21.37 |
22.06 |
1.47M |
2.27% |
| TEM |
|
Tempus Ai Cl A
|
59.08 |
60.90 |
58.55 |
59.60 |
8.28M |
2.04% |
| LXP |
|
Lexington Realty Trust |
8.33 |
8.56 |
8.32 |
8.51 |
3.56M |
2.04% |
| TNDM |
|
Neutral Tandem Inc |
15.80 |
16.26 |
15.46 |
16.17 |
1.48M |
2.02% |
| NVO |
|
Novo Nordisk A/S (ADR) |
69.58 |
71.75 |
69.52 |
71.01 |
6.36M |
1.89% |
| FTAI |
|
Fortress Transportation & Infra |
111.00 |
114.03 |
109.17 |
112.49 |
1.59M |
1.88% |
| IBKR |
|
Interactive Brokers Group, Inc |
58.26 |
59.21 |
57.62 |
58.92 |
3.64M |
1.87% |
| AIOT |
|
Powerfleet Inc
|
4.27 |
4.52 |
4.21 |
4.37 |
2.21M |
1.86% |
| COLD |
|
Americold Realty Trust |
16.30 |
16.68 |
16.18 |
16.56 |
2.39M |
1.85% |
| CABA |
|
Cabaletta Bio Inc |
1.71 |
1.77 |
1.69 |
1.74 |
1.67M |
1.75% |
| EVGO |
|
EVgo Inc |
3.40 |
3.59 |
3.37 |
3.50 |
2.48M |
1.74% |
| UROY |
|
Uranium Royalty Corp |
2.29 |
2.37 |
2.29 |
2.34 |
1.54M |
1.74% |
| VZLA |
|
Vizsla Silver Corp |
3.00 |
3.00 |
2.88 |
2.99 |
4.02M |
1.70% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.95 |
3.06 |
2.92 |
3.00 |
9.04M |
1.69% |
| TDUP |
|
ThredUp Inc |
6.69 |
6.87 |
6.59 |
6.83 |
2.69M |
1.64% |
| ENB |
|
Enbridge Inc |
43.79 |
44.52 |
43.59 |
44.49 |
4.89M |
1.60% |
| SMR |
|
NuScale Power Corporation |
35.46 |
36.42 |
34.52 |
36.02 |
8.61M |
1.58% |
| GOVX |
|
Geovax Labs |
0.65 |
0.68 |
0.60 |
0.66 |
2.6M |
1.54% |
| TRP |
|
TransCanada Corporation (USA) |
46.46 |
47.30 |
46.29 |
47.26 |
3.42M |
1.46% |
| MRVL |
|
Marvell Technology Group Ltd |
72.40 |
73.56 |
71.39 |
73.36 |
11.28M |
1.45% |
| AZN |
|
AstraZeneca plc (ADR) |
71.65 |
72.46 |
71.29 |
71.81 |
4.05M |
1.40% |
| RIVN |
|
Rivian Automotive Inc |
13.22 |
13.49 |
13.19 |
13.32 |
20.4M |
1.37% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.45 |
6.58 |
6.37 |
6.51 |
6.52M |
1.24% |
| KRG |
|
Kite Realty Group Trust |
22.21 |
22.69 |
22.21 |
22.49 |
1.87M |
1.22% |
| SRM |
|
SRM Entertainment Inc |
6.87 |
7.20 |
6.40 |
6.81 |
3.25M |
1.19% |
| BG |
|
Bunge Limited |
75.50 |
77.54 |
74.72 |
76.54 |
1.49M |
1.19% |
| FLO |
|
Flowers Foods, Inc |
15.61 |
16.03 |
15.46 |
15.83 |
2.6M |
1.15% |
| ZIM |
|
Zim Integrated Shipping Services Ltd |
16.02 |
16.30 |
15.91 |
16.04 |
4.99M |
1.13% |
| UL |
|
Unilever plc (ADR) |
61.00 |
61.67 |
60.96 |
61.47 |
1.97M |
1.10% |
| BRBR |
|
Bellring Brands Inc Cl A |
57.72 |
58.78 |
57.33 |
58.29 |
1.74M |
1.06% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
15.81 |
16.05 |
15.80 |
16.02 |
1.65M |
1.01% |
| JBS |
|
JCP CP CB CL TR CRTS |
12.86 |
13.52 |
12.83 |
13.33 |
7.39M |
0.91% |
| EQR |
|
Equity Residential |
66.34 |
67.54 |
66.34 |
67.08 |
1.68M |
0.83% |
| AR |
|
Antero Resources Corp |
35.70 |
35.87 |
34.83 |
35.85 |
6.92M |
0.82% |
| URA |
|
Global X Uranium ETF |
36.58 |
37.17 |
36.20 |
37.03 |
2.49M |
0.82% |
| MFC |
|
Manulife Financial Corporation (USA) |
30.45 |
30.90 |
30.39 |
30.72 |
1.67M |
0.82% |
| NNE |
|
Nano Nuclear Energy Inc. |
35.19 |
35.98 |
34.15 |
35.02 |
2M |
0.78% |
| KVUE |
|
Kenvue Inc |
20.79 |
21.10 |
20.75 |
20.92 |
12.72M |
0.77% |
| OHI |
|
Omega Healthcare Investors, Inc |
36.05 |
36.78 |
35.70 |
36.65 |
4.25M |
0.74% |
| ACGL |
|
Arch Capital Group Ltd |
87.47 |
88.58 |
86.54 |
88.56 |
2.53M |
0.73% |
| NRG |
|
NRG Energy, Inc |
150.38 |
152.68 |
149.14 |
151.36 |
2.1M |
0.73% |
| ADMA |
|
Adma Biologics |
18.36 |
18.69 |
17.90 |
18.47 |
2.1M |
0.71% |
| NBIS |
|
|
46.50 |
47.24 |
45.25 |
46.43 |
8.38M |
0.69% |
| NI |
|
NiSource Inc |
39.14 |
39.63 |
39.03 |
39.60 |
4.47M |
0.66% |
| PG |
|
The Procter & Gamble Company |
157.76 |
159.61 |
157.04 |
158.49 |
7.14M |
0.62% |
| AMH |
|
American Homes 4 Rent |
35.46 |
35.92 |
35.35 |
35.73 |
2.03M |
0.62% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.80 |
31.43 |
30.80 |
31.15 |
1.41M |
0.61% |
| HLN |
|
Haleon plc |
10.09 |
10.15 |
10.07 |
10.11 |
10.97M |
0.60% |
| CUZ |
|
Cousins Properties Inc |
28.77 |
29.43 |
28.77 |
29.01 |
1.44M |
0.59% |
| EC |
|
Ecopetrol S |
8.96 |
9.04 |
8.85 |
9.00 |
2.21M |
0.56% |
| WEN |
|
Wendys Arbys Group Inc |
11.19 |
11.45 |
11.18 |
11.29 |
6.89M |
0.53% |
| RRC |
|
Range Resources Corp |
37.40 |
37.69 |
36.85 |
37.66 |
2.65M |
0.51% |
| MPW |
|
Medical Properties Trust, Inc |
4.16 |
4.23 |
4.11 |
4.17 |
7.62M |
0.48% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
8.89 |
9.12 |
8.78 |
8.94 |
7.43M |
0.45% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
19.08 |
19.50 |
19.03 |
19.21 |
62.36M |
0.42% |
| ARM |
|
ArvinMeritor, Inc |
149.00 |
149.00 |
145.62 |
148.55 |
3.64M |
0.36% |
| AFL |
|
AFLAC Incorporated |
101.73 |
102.31 |
101.10 |
102.28 |
2.12M |
0.36% |
| INVH |
|
Invitation Homes Inc |
32.18 |
32.60 |
32.18 |
32.38 |
2.55M |
0.34% |
| QID |
|
ProShares UltraShort QQQ |
24.91 |
25.28 |
24.88 |
25.02 |
3.18M |
0.32% |
| MKC |
|
McCormick & Company, Incorporated |
71.86 |
72.94 |
71.44 |
72.44 |
1.84M |
0.32% |
| ABT |
|
Abbott Laboratories |
133.73 |
135.05 |
133.01 |
133.60 |
4.85M |
0.29% |
| BRX |
|
Brixmor Property Group Inc |
25.58 |
25.82 |
25.41 |
25.60 |
1.72M |
0.27% |
| FIS |
|
Fidelity National Information Services |
79.87 |
80.97 |
79.66 |
80.22 |
2.7M |
0.25% |
| MMC |
|
Marsh & McLennan Companies, Inc |
213.76 |
215.24 |
212.63 |
214.71 |
2.12M |
0.25% |
| LW |
|
Lamb Weston Holdings Inc |
51.09 |
51.79 |
50.58 |
51.38 |
2.92M |
0.23% |
| TMF |
|
Direxion Daily 20+ Year Treasury Bull 3X Shares |
37.63 |
37.92 |
37.19 |
37.82 |
6.79M |
0.21% |
| INSM |
|
Insmed Incorporated |
96.55 |
98.00 |
95.26 |
96.66 |
1.73M |
0.20% |
| CB |
|
The Chubb Corporation |
279.50 |
281.27 |
278.41 |
280.54 |
1.68M |
0.19% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
67.31 |
67.73 |
67.24 |
67.63 |
2.38M |
0.18% |
| PCG |
|
PG&E Corporation |
13.42 |
13.59 |
13.35 |
13.54 |
21.71M |
0.15% |
| PSQ |
|
ProShares Short QQQ |
33.40 |
33.65 |
33.39 |
33.48 |
4.39M |
0.15% |
| IAG |
|
IAMGOLD Corporation (USA) |
6.97 |
6.99 |
6.79 |
6.95 |
8.81M |
0.14% |
| FTV |
|
Fortive Corp |
53.13 |
53.50 |
52.83 |
53.06 |
4.94M |
0.13% |
| SPTL |
|
SPDR Portfolio Long Term Treasury ETF |
26.18 |
26.24 |
26.09 |
26.22 |
7.2M |
0.08% |
| FCSH |
|
Federated Hermes Short Duration Corporate ETF |
24.23 |
24.26 |
24.23 |
24.26 |
2.07M |
0.08% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
86.83 |
87.06 |
86.48 |
86.99 |
24.46M |
0.07% |
| HIG |
|
Hartford Financial Services |
122.06 |
122.11 |
120.70 |
121.95 |
1.59M |
0.07% |
| SCHO |
|
Schwab Short-Term US Treasury ETF |
24.26 |
24.27 |
24.25 |
24.27 |
2.63M |
0.04% |
| PULS |
|
PGIM Ultra Short Bond ETF |
49.63 |
49.64 |
49.63 |
49.64 |
1.96M |
0.04% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.47 |
100.48 |
100.46 |
100.47 |
9.84M |
0.02% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.53 |
91.54 |
91.53 |
91.54 |
8.11M |
0.02% |
| TBIL |
|
US Treasury 3 Month Bill ETF |
49.86 |
49.87 |
49.86 |
49.86 |
1.81M |
0.02% |
| BND |
|
Vanguard Total Bond Market ETF |
73.08 |
73.11 |
72.97 |
73.10 |
6.65M |
0.01% |
| SHV |
|
iShares Short Treasury Bond ETF |
110.17 |
110.18 |
110.17 |
110.17 |
2.12M |
0.01% |
| NCNA |
|
Nucana Plc ADR |
0.07 |
0.07 |
0.05 |
0.06 |
580.45M |
0.00% |
| HCTI |
|
Healthcare Triangle Inc |
0.02 |
0.03 |
0.02 |
0.02 |
468.92M |
0.00% |
| WLGS |
|
WANG & LEE Group Inc. |
0.04 |
0.05 |
0.04 |
0.04 |
59.95M |
0.00% |
| GVH |
|
Globavend Holdings Ltd. |
0.08 |
0.09 |
0.08 |
0.08 |
40.37M |
0.00% |
| VCSH |
|
Vanguard Short-Term Corporate Bond ETF |
79.09 |
79.15 |
79.07 |
79.12 |
7.31M |
0.00% |
| BURU |
|
Nuburu Inc |
0.32 |
0.33 |
0.31 |
0.32 |
6.37M |
0.00% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.40 |
0.45 |
0.38 |
0.39 |
6.13M |
0.00% |
| ECDA |
|
ECD Automotive Design Inc |
0.29 |
0.31 |
0.27 |
0.28 |
4.67M |
0.00% |
| JPST |
|
JPMorgan Ultra-Short Income ETF |
50.54 |
50.54 |
50.52 |
50.52 |
4.07M |
0.00% |
| REI |
|
Ring Energy Inc |
0.78 |
0.80 |
0.76 |
0.78 |
3.08M |
0.00% |
| PRFX |
|
Painreform Ltd |
1.25 |
1.44 |
1.25 |
1.40 |
2.69M |
0.00% |
| SHY |
|
iShares 1-3 Year Treasury Bond ETF |
82.47 |
82.47 |
82.43 |
82.47 |
2.25M |
0.00% |
| VGSH |
|
Vanguard Short-Term Treasury ETF |
58.50 |
58.50 |
58.47 |
58.49 |
1.72M |
0.00% |
| GPUS |
|
Hyperscale Data Inc
|
1.34 |
1.36 |
1.31 |
1.34 |
1.56M |
0.00% |
| SCHZ |
|
Schwab US Aggregate Bond ETF |
23.05 |
23.07 |
23.02 |
23.07 |
1.42M |
0.00% |
| JAAA |
|
Janus Henderson AAA CLO ETF |
50.61 |
50.64 |
50.61 |
50.61 |
5.31M |
-0.02% |
| IUSB |
|
iShares Core Total USD Bond Market ETF |
45.90 |
45.93 |
45.84 |
45.90 |
2.8M |
-0.02% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
98.42 |
98.48 |
98.30 |
98.46 |
5.13M |
-0.03% |
| SPAB |
|
SPDR Portfolio Aggregate Bond ETF |
25.40 |
25.41 |
25.36 |
25.41 |
14.66M |
-0.04% |
| IGSB |
|
iShares 1-5 Year Investment Grade Corporate Bond ETF |
52.49 |
52.51 |
52.45 |
52.48 |
7.12M |
-0.04% |
| CGCB |
|
Capital Group Core Bond ETF |
26.19 |
26.21 |
26.15 |
26.20 |
2.35M |
-0.04% |
| WM |
|
Waste Management, Inc. |
225.82 |
227.08 |
224.15 |
225.65 |
1.6M |
-0.04% |
| IEF |
|
iShares 7-10 Year Treasury Bond ETF |
94.74 |
94.78 |
94.57 |
94.76 |
4.45M |
-0.05% |
| VGIT |
|
Vanguard Intermediate-Term Treasury ETF |
59.29 |
59.30 |
59.21 |
59.29 |
3.36M |
-0.05% |
| SPTI |
|
SPDR Portfolio Intermediate Term Treasury ETF |
28.54 |
28.54 |
28.49 |
28.53 |
2.9M |
-0.07% |
| TXNM |
|
Txnm Energy Inc
|
56.25 |
56.35 |
56.21 |
56.26 |
1.6M |
-0.07% |
| GOVT |
|
iShares U.S. Treasury Bond ETF |
22.78 |
22.80 |
22.75 |
22.78 |
7.95M |
-0.09% |
| SMPL |
|
The Simply Good Foods Company |
31.19 |
33.84 |
30.47 |
32.31 |
3.38M |
-0.09% |
| BNDX |
|
Vanguard Total International Bond ETF |
49.22 |
49.24 |
49.17 |
49.23 |
3.4M |
-0.10% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
10.21 |
10.24 |
10.17 |
10.20 |
2.92M |
-0.10% |
| WMB |
|
Williams Companies, Inc |
57.65 |
57.96 |
56.50 |
57.78 |
7.39M |
-0.12% |
| ELV |
|
SPDR Dow Jones Large Cap Value (ETF) |
342.60 |
348.50 |
339.82 |
345.86 |
2.22M |
-0.14% |
| GFL |
|
Gfl Environmental Inc |
47.34 |
47.99 |
46.99 |
47.35 |
1.78M |
-0.15% |
| CTRA |
|
Contura Energy Inc |
25.02 |
25.12 |
24.73 |
25.10 |
5.18M |
-0.16% |
| RVMD |
|
Revolution Medicines Inc |
38.72 |
38.97 |
37.67 |
38.50 |
1.52M |
-0.21% |
| STR |
|
Questar Corporation |
17.85 |
17.98 |
17.59 |
17.88 |
1.54M |
-0.22% |
| SH |
|
ProShares Short S&P500 |
39.36 |
39.43 |
39.18 |
39.25 |
2.4M |
-0.25% |
| VNOM |
|
Viper Energy LP |
37.21 |
37.27 |
36.43 |
37.12 |
1.74M |
-0.27% |
| EXE |
|
Expand Energy Corporation
|
104.94 |
105.12 |
103.39 |
104.85 |
1.58M |
-0.33% |
| YPF |
|
YPF SA (ADR) |
31.54 |
32.28 |
31.05 |
31.80 |
1.91M |
-0.34% |
| ROL |
|
Rollins, Inc |
55.71 |
55.96 |
55.24 |
55.62 |
1.59M |
-0.34% |
| GME |
|
GameStop Corp |
23.04 |
23.33 |
23.01 |
23.10 |
5.67M |
-0.39% |
| PGR |
|
The Progressive Corporation |
250.11 |
250.30 |
246.75 |
249.38 |
4.02M |
-0.41% |
| LFST |
|
LifeStance Health Group Inc |
4.72 |
4.88 |
4.64 |
4.73 |
3.5M |
-0.42% |
| RWM |
|
ProShares Short Russell2000 |
18.22 |
18.25 |
18.00 |
18.10 |
8.12M |
-0.44% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
13.23 |
13.26 |
13.20 |
13.25 |
7.98M |
-0.45% |
| CHWY |
|
Chewy Inc |
39.00 |
39.54 |
38.56 |
38.77 |
5.28M |
-0.46% |
| BB |
|
Blackberry Ltd |
4.13 |
4.19 |
4.07 |
4.11 |
13.39M |
-0.48% |
| ADBE |
|
Adobe Systems Incorporated |
371.99 |
373.50 |
365.51 |
371.43 |
4.02M |
-0.52% |
| MNKD |
|
MannKind Corporation |
3.80 |
3.83 |
3.76 |
3.80 |
1.8M |
-0.52% |
| AROC |
|
Archrock Inc |
23.39 |
23.49 |
23.04 |
23.31 |
1.59M |
-0.55% |
| SERV |
|
Servidyne, Inc |
10.67 |
11.03 |
10.62 |
10.62 |
4.27M |
-0.56% |
| MNST |
|
Monster Worldwide, Inc |
59.57 |
59.63 |
58.92 |
59.17 |
5.44M |
-0.57% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
31.79 |
31.80 |
31.31 |
31.79 |
5.34M |
-0.59% |
| SDS |
|
ProShares UltraShort S&P500 |
16.36 |
16.43 |
16.22 |
16.28 |
8.97M |
-0.61% |
| RDY |
|
Dr |
14.70 |
14.75 |
14.55 |
14.67 |
2.05M |
-0.61% |
| EQT |
|
EQT Corporation |
54.84 |
55.03 |
53.42 |
54.52 |
8.44M |
-0.66% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
45.09 |
45.39 |
44.77 |
44.95 |
3.16M |
-0.68% |
| AM |
|
American Greetings Corporation |
17.45 |
17.50 |
17.24 |
17.44 |
2.12M |
-0.68% |
| AIG |
|
American International Group, Inc |
82.89 |
83.01 |
82.14 |
82.46 |
3.26M |
-0.73% |
| NOK |
|
Nokia Corporation (ADR) |
5.09 |
5.12 |
5.05 |
5.06 |
12.99M |
-0.78% |
| PTIR |
|
GraniteShares 2x Long PLTR Daily ETF |
21.38 |
21.86 |
20.21 |
21.10 |
2.77M |
-0.80% |
| RDW |
|
Redwire Corporation |
15.87 |
15.95 |
15.02 |
15.65 |
3.65M |
-0.82% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
16.34 |
16.44 |
16.13 |
16.22 |
16.28M |
-0.86% |
| WRB |
|
W |
69.60 |
69.62 |
68.27 |
69.15 |
3.12M |
-0.86% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
4.58 |
4.60 |
4.51 |
4.53 |
23.99M |
-0.88% |
| NVDD |
|
Direxion Daily NVDA Bear 1X Shares |
4.47 |
4.56 |
4.47 |
4.48 |
11.85M |
-0.88% |
| DYN |
|
Dynegy Inc |
8.88 |
8.93 |
8.54 |
8.80 |
3.01M |
-0.90% |
| NVDS |
|
Tradr 1.5X Short NVDA Daily ETF |
13.59 |
13.94 |
13.58 |
13.64 |
1.53M |
-0.94% |
| TWO |
|
Two Harbors Investment Corp |
10.39 |
10.49 |
10.32 |
10.41 |
2.28M |
-0.95% |
| SUZ |
|
Suzano Papel E Celul |
9.00 |
9.14 |
8.90 |
8.99 |
3.11M |
-0.99% |
| TSLY |
|
YieldMax TSLA Option Income Strategy ETF |
7.44 |
7.66 |
7.42 |
7.64 |
27.09M |
-1.04% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
16.75 |
16.77 |
16.45 |
16.53 |
8.34M |
-1.08% |
| WTI |
|
W&T Offshore, Inc |
1.77 |
1.82 |
1.75 |
1.78 |
1.58M |
-1.11% |
| UNH |
|
UnitedHealth Group Inc |
303.06 |
304.93 |
296.60 |
299.51 |
11.29M |
-1.12% |
| DBX |
|
Dropbox Inc |
27.59 |
27.76 |
27.27 |
27.37 |
2.4M |
-1.12% |
| ET |
|
Energy Transfer LP |
17.66 |
17.66 |
17.43 |
17.44 |
15.54M |
-1.13% |
| MRC |
|
Mrc Global Inc |
13.10 |
13.15 |
12.90 |
12.96 |
1.41M |
-1.14% |
| RKT |
|
Rock-Tenn Company |
13.80 |
13.91 |
13.24 |
13.79 |
17.35M |
-1.15% |
| JD |
|
Jd.com Inc Ads |
31.37 |
31.45 |
31.13 |
31.22 |
9.47M |
-1.20% |
| XPEV |
|
Xpeng Inc ADR |
17.43 |
17.48 |
17.26 |
17.43 |
5.34M |
-1.25% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
40.54 |
40.72 |
39.61 |
39.97 |
1.85M |
-1.26% |
| PDYN |
|
Palladyne AI Corp. |
8.57 |
8.82 |
8.31 |
8.33 |
1.44M |
-1.30% |
| BITI |
|
ProShares Short Bitcoin ETF |
19.03 |
19.12 |
18.54 |
18.65 |
1.85M |
-1.32% |
| RELY |
|
Remitly Global Inc |
18.35 |
18.52 |
18.00 |
18.27 |
4.16M |
-1.35% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
17.00 |
17.18 |
16.83 |
16.90 |
11.55M |
-1.40% |
| BIRK |
|
Birkenstock Holding Plc |
48.57 |
48.91 |
47.78 |
47.79 |
2M |
-1.42% |
| TW |
|
Towers Watson & Co |
136.34 |
137.33 |
133.84 |
134.68 |
1.48M |
-1.42% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
15.45 |
15.54 |
14.89 |
15.15 |
2.69M |
-1.43% |
| RCAT |
|
Red Cat Holdings Inc |
6.88 |
6.91 |
6.66 |
6.78 |
4.49M |
-1.45% |
| PRGS |
|
Progress Software Corporation |
51.23 |
51.30 |
50.04 |
50.64 |
1.49M |
-1.46% |
| EAT |
|
Brinker International, Inc |
169.50 |
170.43 |
166.32 |
166.71 |
1.62M |
-1.47% |
| SMCZ |
|
Defiance Daily Target 2X Short SMCI ETF |
4.59 |
4.77 |
4.39 |
4.64 |
3.01M |
-1.49% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
10.71 |
10.77 |
10.32 |
10.50 |
22.53M |
-1.50% |
| BOX |
|
seacube container leasing ltd |
33.49 |
33.63 |
33.15 |
33.21 |
1.81M |
-1.54% |
| CVS |
|
CVS Caremark Corporation |
66.88 |
66.88 |
65.36 |
65.62 |
6.32M |
-1.56% |
| INTR |
|
Inter & Co Inc |
6.80 |
6.96 |
6.79 |
6.94 |
2.18M |
-1.56% |
| NVDQ |
|
T-Rex 2X Inverse NVIDIA Daily Target ETF |
1.25 |
1.30 |
1.25 |
1.25 |
17.54M |
-1.57% |
| CPB |
|
Campbell Soup Company |
30.29 |
30.78 |
29.39 |
30.25 |
12.03M |
-1.59% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
11.63 |
12.02 |
11.61 |
11.66 |
10.56M |
-1.60% |
| SRPT |
|
Sarepta Therapeutics |
19.43 |
19.53 |
18.50 |
19.06 |
3.1M |
-1.60% |
| UVIX |
|
2x Long VIX Futures ETF |
19.64 |
19.94 |
19.40 |
19.49 |
6.83M |
-1.71% |
| CNC |
|
Centene Corporation |
32.33 |
33.41 |
32.20 |
32.52 |
15.35M |
-1.72% |
| UMC |
|
United Microelectronics Corp (ADR) |
7.66 |
7.66 |
7.53 |
7.56 |
4.16M |
-1.82% |
| APLD |
|
Applied Blockchain Inc |
9.49 |
9.64 |
9.28 |
9.33 |
17.92M |
-1.89% |
| BCTX |
|
BriaCell Therapeutics Corp |
2.10 |
2.18 |
1.97 |
2.07 |
2.06M |
-1.90% |
| ELF |
|
E.L.F. Beauty Inc |
117.90 |
117.90 |
114.30 |
115.37 |
2.22M |
-1.95% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.01 |
9.07 |
8.85 |
8.88 |
2.2M |
-1.99% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
6.17 |
6.38 |
6.06 |
6.10 |
15.3M |
-2.09% |
| SE |
|
Spectra Energy Corp |
153.09 |
153.12 |
145.24 |
149.40 |
5.44M |
-2.19% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
4.41 |
4.42 |
4.31 |
4.31 |
22.43M |
-2.27% |
| CRK |
|
Comstock Resources, Inc |
21.82 |
22.20 |
21.26 |
22.15 |
3.33M |
-2.34% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
11.79 |
11.79 |
11.23 |
11.52 |
1.73M |
-2.37% |
| APPS |
|
Digital Turbine |
5.61 |
5.64 |
5.30 |
5.40 |
4.2M |
-2.53% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
23.51 |
23.79 |
23.34 |
23.54 |
1.84M |
-2.81% |
| CHPT |
|
ChargePoint Holdings Inc |
0.67 |
0.70 |
0.64 |
0.69 |
31.62M |
-2.82% |
| SBIT |
|
ProShares UltraShort Bitcoin ETF |
32.32 |
32.61 |
30.67 |
30.98 |
1.92M |
-2.82% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
3.83 |
3.86 |
3.66 |
3.67 |
35.64M |
-2.91% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
7.15 |
7.35 |
7.06 |
7.14 |
216.8M |
-2.99% |
| IOVA |
|
Iovance Biotherapeutics Inc |
1.97 |
2.02 |
1.89 |
1.93 |
12.97M |
-3.02% |
| XP |
|
XP Inc Cl A |
18.84 |
18.91 |
18.32 |
18.61 |
6.8M |
-3.02% |
| XRX |
|
Xerox Corporation |
5.30 |
5.36 |
5.10 |
5.14 |
6.05M |
-3.02% |
| FIAT |
|
YieldMax Short COIN Option Income Strategy ETF |
3.22 |
3.23 |
3.08 |
3.09 |
1.76M |
-3.13% |
| PEGA |
|
Pegasystems Inc |
53.20 |
53.20 |
50.97 |
51.61 |
1.59M |
-3.23% |
| COOT |
|
Australian Oilseeds Holdings Limited |
0.60 |
0.93 |
0.53 |
0.58 |
2.67M |
-3.33% |
| OSCR |
|
Oscar Health Inc |
15.93 |
16.33 |
15.44 |
15.53 |
37.22M |
-3.42% |
| AQMS |
|
Aqua Metals Inc |
0.55 |
0.65 |
0.55 |
0.56 |
4.46M |
-3.45% |
| NVTS |
|
Navitas Semiconductor Corp |
6.43 |
6.54 |
6.23 |
6.26 |
15.81M |
-3.54% |
| HIMZ |
|
Defiance Daily Target 2X Long HIMS ETF |
22.63 |
22.99 |
21.40 |
21.59 |
3.16M |
-3.57% |
| MOH |
|
Molina Healthcare, Inc |
233.00 |
235.88 |
227.63 |
228.58 |
1.44M |
-3.64% |
| CSAN |
|
Cosan S.A |
4.66 |
4.69 |
4.57 |
4.68 |
2.35M |
-3.70% |
| ALHC |
|
Alignment Healthcare Inc |
13.82 |
13.82 |
13.27 |
13.38 |
2.61M |
-3.74% |
| BROS |
|
Dutch Bros Inc |
66.99 |
66.99 |
63.70 |
63.71 |
3.07M |
-3.94% |
| IOT |
|
Samsara Inc |
39.40 |
39.48 |
37.63 |
37.69 |
4.69M |
-4.05% |
| BFLY |
|
Bluefly, Inc |
1.94 |
1.95 |
1.86 |
1.87 |
2.37M |
-4.10% |
| INO |
|
Inovio Biomedical Corp |
1.47 |
1.47 |
1.38 |
1.39 |
2.58M |
-4.14% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.22 |
0.25 |
0.22 |
0.23 |
9.51M |
-4.17% |
| CAG |
|
Conagra Foods, Inc |
19.33 |
20.15 |
18.82 |
19.49 |
29.49M |
-4.37% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
22.09 |
22.12 |
20.90 |
20.92 |
1.58M |
-4.47% |
| ABP |
|
|
0.19 |
0.20 |
0.18 |
0.19 |
3.23M |
-5.00% |
| GRND |
|
Grindr Inc |
22.38 |
22.49 |
21.28 |
21.30 |
1.59M |
-5.25% |
| MVST |
|
Microvast Holdings Inc |
3.36 |
3.37 |
3.17 |
3.21 |
4.4M |
-5.31% |
| INMB |
|
Inmune Bio Inc |
2.33 |
2.39 |
2.21 |
2.23 |
1.87M |
-5.51% |
| CGC |
|
Capital Gold Corporation |
1.26 |
1.33 |
1.16 |
1.19 |
24.35M |
-5.56% |
| GERN |
|
Geron Corporation |
1.44 |
1.44 |
1.30 |
1.36 |
10.42M |
-5.56% |
| FOXO |
|
FOXO Technologies Inc |
0.17 |
0.17 |
0.16 |
0.16 |
15.94M |
-5.88% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
0.17 |
0.17 |
0.15 |
0.16 |
3.26M |
-5.88% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.00 |
4.50 |
3.92 |
4.40 |
9.29M |
-7.17% |
| TNFA |
|
Tnf Pharmaceuticals Inc
|
0.12 |
0.13 |
0.11 |
0.12 |
8.63M |
-7.69% |
| CHSN |
|
Chanson International Holding |
0.13 |
0.13 |
0.12 |
0.12 |
1.9M |
-7.69% |
| ZVSA |
|
ZyVersa Therapeutics Inc |
0.58 |
0.67 |
0.56 |
0.59 |
1.74M |
-7.81% |
| CONI |
|
GraniteShares 2x Short COIN Daily ETF |
2.09 |
2.13 |
1.91 |
1.91 |
11.9M |
-8.17% |
| YSXT |
|
|
5.35 |
5.50 |
3.37 |
4.88 |
1.41M |
-10.13% |
| CRWV |
|
|
152.80 |
153.31 |
136.40 |
137.41 |
14.33M |
-10.22% |
| CYN |
|
City National Corporation |
10.00 |
10.10 |
9.11 |
9.26 |
1.48M |
-10.53% |
| IMG |
|
|
0.28 |
0.31 |
0.24 |
0.25 |
3.2M |
-10.71% |
| HTOO |
|
Fusion Fuel Green Ltd |
0.17 |
0.17 |
0.16 |
0.16 |
2.47M |
-11.11% |
| MULN |
|
Mullen Automotive Inc |
0.16 |
0.16 |
0.14 |
0.15 |
34.44M |
-11.76% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
0.22 |
0.22 |
0.20 |
0.20 |
1.56M |
-13.04% |
| MBIO |
|
Mustang Bio Inc |
2.92 |
3.02 |
2.68 |
2.68 |
1.97M |
-14.92% |