Stochastic Below 30

Stochastic Below 30 - Stocks with stochastic under 30. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 30

The following stock list is updated daily after market close.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
NXTT		Next Technology Holding Inc.	1.30	3.69	1.25	3.44	12.72M	158.65%
WHLR		Wheeler Real Estate	7.58	10.05	6.16	7.20	52.18M	110.53%
LUCY		Innovative Eyewear Inc	2.90	4.97	2.74	3.53	110.92M	54.82%
INLF			0.90	1.75	0.90	1.28	59.1M	42.22%
SSII			5.29	11.87	5.05	6.92	6.42M	41.80%
PCSA		Processa Pharmaceuticals Inc	0.30	0.33	0.25	0.32	147.7M	33.33%
BLNE			0.73	1.03	0.67	1.00	6.99M	29.87%
DPRO		Draganfly Inc	2.50	3.22	2.40	2.97	9.62M	28.02%
NTCL			1.94	2.15	1.55	1.80	9.87M	22.45%
SLDE			20.25	25.90	19.50	23.30	6.57M	15.06%
UAA		Under Armour	6.23	7.07	6.22	7.03	20.73M	13.94%
DFLI		Dragonfly Energy Holdings Corp	0.38	0.40	0.24	0.25	331.78M	13.64%
ZETA		Zeta Global Holdings Corp	14.00	15.02	13.98	14.18	17.75M	12.63%
UA		Under Armour, Inc	5.89	6.61	5.89	6.59	6.93M	12.46%
QMMM		QmMM Holdings Limited	0.96	1.09	0.87	1.07	7.37M	11.46%
AIHS		Senmiao Technology Ltd	0.27	0.32	0.26	0.32	6.24M	10.34%
NUVB		Nuvation Bio Inc	1.92	2.01	1.84	1.97	12.67M	10.06%
CTMX		Cytomx Thera	2.15	2.38	2.15	2.32	8.05M	9.95%
WOOF		VCA Antech, Inc	2.47	2.71	2.43	2.63	7.13M	8.23%
RKLB		Rocket Lab USA Inc	28.35	30.11	27.84	30.04	36.95M	7.86%
GDXD		Bank of Montreal	3.04	3.12	2.92	3.10	12.24M	4.73%
HTZ		Hertz Global Holdings, Inc	6.05	6.44	5.92	6.15	11.55M	4.59%
JDST		Direxion Daily Junior Gold Miners Index Bear 2X Shares	9.81	10.08	9.59	10.05	6.8M	4.36%
KOLD		ProShares UltraShort Bloomberg Natural Gas	19.49	21.01	19.46	20.33	7.53M	4.26%
LESL			0.48	0.54	0.46	0.49	5.49M	4.26%
CVNA		Carvana CO Cl A	312.70	321.50	308.24	319.89	5.27M	3.89%
NFE		New Fortress Energy Llc	2.26	2.63	2.18	2.23	28.97M	3.72%
WOLF		Great Wolf Resorts, Inc	0.90	1.03	0.86	0.90	50.2M	3.45%
ALIT		Alight Inc.	5.25	5.45	5.22	5.40	11.97M	3.45%
SHOT		Safety Shot Inc	0.33	0.35	0.29	0.31	5.07M	3.33%
LEN		Lennar Corporation	104.29	106.61	103.51	106.42	5.76M	2.91%
ACI		Arch Coal, Inc	21.15	21.78	21.12	21.68	8.28M	2.80%
LTH		Life Time Group Holdings Inc	27.92	28.39	27.78	28.37	5.01M	2.75%
SFM		Sprouts Farmers Mark	163.74	167.12	162.60	165.96	4.43M	2.53%
NVDQ		T-Rex 2X Inverse NVIDIA Daily Target ETF	1.62	1.68	1.60	1.66	26.79M	2.47%
BILL		Bill.com Holdings Inc	42.90	44.20	42.38	43.70	4.56M	2.41%
WMB		Williams Companies, Inc	59.63	60.49	59.31	60.49	13.92M	2.32%
GAP		The Great Atlantic & Pacific Tea Company	21.01	21.42	20.89	21.34	11.36M	2.30%
AAPL		Apple Inc	198.24	201.70	196.85	201.00	95.76M	2.25%
FHN		First Horizon National Corporation	19.63	20.00	19.57	19.94	13.29M	2.20%
PYPL		Paypal Holdings	68.83	70.55	68.55	70.05	18.48M	2.16%
PLTD		Direxion Daily PLTR Bear 1X Shares	9.22	9.48	9.12	9.44	5.12M	2.05%
SOXS		Direxion Daily Semiconductor Bear 3x Shares	9.10	9.91	9.06	9.54	132.78M	2.03%
MRNA		MDRNA, Inc	25.71	26.02	25.42	25.90	13.76M	1.97%
GNL		Global Net Lease Inc	7.36	7.56	7.35	7.47	6.76M	1.91%
IONQ		IonQ Inc	39.61	41.44	38.92	40.36	32.85M	1.84%
AEO		American Eagle Outfitters	9.74	9.78	9.59	9.75	13.07M	1.77%
UWMC		UWM Holdings Corporation	4.00	4.07	3.95	4.04	10.44M	1.76%
NVAX		Novavax, Inc	6.34	6.49	6.26	6.41	4.82M	1.75%
CLOV		Clover Health Investments Corp	3.02	3.16	3.00	3.02	11.02M	1.68%
KMI		Kinder Morgan	27.63	28.16	27.53	28.01	17.01M	1.60%
SOUN		SoundHound AI Inc	9.52	9.65	9.20	9.57	24.7M	1.59%
ETSY		Etsy Inc	56.12	56.53	55.57	56.16	6.41M	1.56%
ORLY		OReilly Automotive, Inc	88.92	89.83	88.37	89.69	8.63M	1.55%
STZ		Constellation Brands, Inc	160.13	162.51	159.48	162.40	4.25M	1.50%
GE		General Electric Company	239.72	240.80	236.51	239.37	9.06M	1.48%
SQQQ		ProShares UltraPro Short QQQ	22.12	23.06	21.96	22.83	97.93M	1.47%
USFD		US Foods Holding	75.80	76.63	75.41	76.39	4.88M	1.47%
ABSI		Absci Corp	2.98	3.03	2.76	2.79	9.76M	1.45%
AM		American Greetings Corporation	18.19	18.39	18.15	18.39	4.26M	1.43%
CART		Carolina Trust Bank	43.50	44.20	43.12	43.75	6.09M	1.41%
BCRX		BioCryst Pharmaceuticals, Inc	10.15	10.15	9.85	10.10	5.71M	1.41%
IOT		Samsara Inc	38.62	39.36	38.16	39.17	10.89M	1.24%
OMC		Omnicom Group Inc	69.71	70.80	69.46	70.28	8.88M	1.24%
VLY		Valley National Bancorp	8.65	8.70	8.59	8.67	13.51M	1.17%
NVDD		Direxion Daily NVDA Bear 1X Shares	5.11	5.21	5.08	5.17	11.27M	1.17%
KULR		KULR Technology Group Inc	0.88	0.89	0.80	0.87	19.99M	1.16%
AHH		Armada Hoffler Properties Inc	7.00	7.17	6.95	7.02	5.99M	1.15%
FLG			11.58	11.62	11.44	11.57	5.15M	1.14%
BANC		First Pactrust Bancorp	13.74	13.84	13.63	13.80	5.21M	1.10%
WMT		Wal-Mart Stores, Inc	95.24	96.31	95.20	96.12	20.51M	1.08%
MMM		3M Company	143.30	144.05	141.82	144.03	5.56M	1.07%
QID		ProShares UltraShort QQQ	27.51	28.29	27.38	28.10	7.31M	0.97%
LOW		Lowes Companies, Inc	211.65	212.93	210.33	212.75	6.12M	0.91%
WFC		Wells Fargo & Company	75.24	75.78	75.07	75.40	27.66M	0.88%
MMC		Marsh & McLennan Companies, Inc	214.72	218.31	214.38	216.21	4.66M	0.88%
CHWY		Chewy Inc	41.65	43.03	41.55	41.91	12.34M	0.87%
CARR		Carrier Global Corp [Carr/I]	70.48	70.83	69.88	70.47	10.16M	0.87%
EQH		Axa Equitable Holdings Inc	53.16	53.70	52.69	53.32	5.95M	0.85%
TJX		The TJX Companies, Inc	123.05	123.78	122.60	123.50	6.58M	0.78%
MULN		Mullen Automotive Inc	1.41	1.64	1.31	1.33	10.95M	0.76%
KRE		SPDR S&P Regional Banking ETF	56.82	57.17	56.59	56.96	7.93M	0.76%
HD		The Home Depot, Inc	347.49	351.21	346.82	349.62	7.97M	0.75%
LUV		Southwest Airlines Co	31.30	31.78	31.14	31.39	17.65M	0.74%
XLP		Consumer Staples Select Sector SPDR Fund	80.73	81.24	80.61	81.02	16.77M	0.73%
HBAN		Huntington Bancshares Incorporated	15.90	15.91	15.76	15.84	27.45M	0.70%
CME		CME Group Inc	271.42	274.28	263.21	273.99	10.64M	0.69%
PG		The Procter & Gamble Company	158.03	159.34	157.85	159.08	15.7M	0.67%
PGR		The Progressive Corporation	260.51	264.24	259.10	262.01	8.86M	0.65%
PLD		ProLogis	105.53	106.27	105.12	105.69	6.74M	0.58%
CHD		Church & Dwight Co	95.65	97.04	95.38	96.43	4.74M	0.56%
WDAY		Workday Inc	238.66	241.33	237.26	238.19	5.15M	0.55%
EXC		Exelon Corporation	42.52	42.87	42.33	42.60	12.63M	0.54%
BA		The Boeing Company	198.66	200.68	197.45	198.75	8.92M	0.54%
XEL		Xcel Energy Inc	66.60	67.10	66.32	66.64	6.46M	0.54%
PPL		PPL Corporation	33.64	34.08	33.57	33.77	6.19M	0.54%
CNP		CenterPoint Energy, Inc	35.64	36.14	35.61	35.74	6.02M	0.51%
SNY		Sanofi-Aventis SA (ADR)	48.07	48.11	47.45	47.86	5.61M	0.50%
MAS		Masco Corporation	61.24	61.86	61.13	61.19	5.15M	0.48%
KHC		Kraft Heinz Company	25.78	26.12	25.62	25.80	24.84M	0.47%
NKE		NIKE, Inc	59.75	60.04	59.19	59.79	18.99M	0.47%
WU		The Western Union Company	8.48	8.60	8.39	8.48	13.01M	0.47%
MPW		Medical Properties Trust, Inc	4.44	4.50	4.37	4.44	14.3M	0.45%
CRM		Salesforce	260.69	262.85	259.26	260.63	12.05M	0.44%
FE		FirstEnergy Corp	39.76	40.18	39.74	39.91	5.6M	0.43%
OKTA		Okta Inc Cl A	99.09	101.33	98.86	99.42	5.15M	0.42%
SHOP		Shopify Inc	107.72	109.12	105.73	106.40	10.34M	0.41%
AAL		American Airlines Gp	10.71	10.79	10.50	10.62	58.27M	0.38%
PSEC		Prospect Capital Corporation	3.17	3.22	3.15	3.19	4.36M	0.31%
AEG		AEGON N	6.76	6.76	6.71	6.73	6.75M	0.30%
PCAR		PACCAR Inc	91.37	91.81	90.51	90.99	6.54M	0.30%
DOC		Physicians Realty Trust	17.12	17.36	17.09	17.10	10.73M	0.29%
ONB		Old National Bancorp	20.52	20.73	20.46	20.52	4.64M	0.29%
XLF		Financial Select Sector SPDR Fund	50.37	50.58	50.22	50.36	44.37M	0.28%
XLU		Utilities Select Sector SPDR Fund	80.73	81.44	80.67	80.78	15.84M	0.27%
KMB		Kimberly-Clark Corporation	127.96	128.83	127.74	128.29	5.31M	0.26%
TMUS		T-Mobile US	222.11	223.20	220.90	221.52	8.85M	0.24%
ED		Consolidated Edison, Inc	100.67	101.82	100.51	100.97	7.5M	0.24%
CAVA		Cava Group Inc	74.88	75.71	73.85	74.62	4.29M	0.23%
LUNR		Intuitive Machines Inc	10.28	10.54	10.11	10.18	7.9M	0.20%
INDA		iShares MSCI India ETF	54.15	54.17	53.90	53.90	7.1M	0.20%
CPRT		Copart, Inc	48.34	49.15	47.83	47.97	14.39M	0.19%
ES		EnergySolutions, Inc	62.73	63.36	62.29	62.52	5.07M	0.19%
CRBG		Corebridge Financial Inc.	32.76	33.00	32.35	32.63	7.67M	0.15%
BX		The Blackstone Group L	138.40	139.08	137.07	137.69	4.3M	0.15%
KVUE		Kenvue Inc	21.39	21.70	21.34	21.39	24.96M	0.14%
ADT		ADT Inc	8.14	8.20	8.10	8.15	21.77M	0.12%
BF.B		Brown-Forman Corporation	25.75	26.23	25.63	25.68	15.73M	0.12%
GME		GameStop Corp	23.52	23.73	23.13	23.46	19.87M	0.09%
VZ		Verizon Communications Inc	41.81	42.10	41.65	41.70	37.02M	0.07%
D		Dominion Resources, Inc	54.25	54.78	54.05	54.22	14.47M	0.07%
GIS		General Mills, Inc	53.16	53.48	52.64	52.99	9.87M	0.06%
ETR		Entergy Corporation	81.22	82.05	80.87	80.97	7.93M	0.06%
USB		U	43.35	43.55	43.18	43.29	21.35M	0.05%
BMY		Bristol Myers Squibb Co	46.92	47.40	46.72	46.86	47.28M	0.04%
GNLN		Greenlane Holdings Inc Cl A	0.01	0.01	0.01	0.01	241.06M	0.00%
WLGS		WANG & LEE Group Inc.	0.06	0.06	0.05	0.06	95.79M	0.00%
TSLZ		T-Rex 2X Inverse Tesla Daily Target ETF	1.60	1.70	1.55	1.65	66.96M	0.00%
PEP		PepsiCo, Inc	129.53	130.42	128.90	129.07	22.83M	0.00%
TSLQ		Tradr 2X Short TSLA Daily ETF	17.59	18.71	17.09	18.22	22.15M	0.00%
OPK		Opko Health Inc	1.30	1.31	1.27	1.29	14.29M	0.00%
SENS		Senseonics Holdings	0.51	0.52	0.50	0.51	13.93M	0.00%
GTI		GrafTech International Ltd	0.08	0.08	0.07	0.08	8.54M	0.00%
HBI		Hanesbrands Inc	4.46	4.49	4.38	4.43	7.02M	0.00%
DNUT		Krispy Kreme Inc	2.69	2.76	2.58	2.67	5.86M	0.00%
DHAI		DIH Holding US Inc	0.22	0.24	0.22	0.22	5.44M	0.00%
SHO		Sunstone Hotel Investors, Inc	8.78	8.85	8.66	8.70	4.72M	0.00%
LRHC		La Rosa Holdings Corp	0.13	0.13	0.12	0.13	4.49M	0.00%
MUFG		Mitsubishi Ufj Financial Group Inc	13.53	13.59	13.49	13.51	4.25M	0.00%
CPB		Campbell Soup Company	31.92	32.20	31.67	31.84	13.23M	-0.03%
HON		Honeywell International Inc	223.39	223.40	220.20	221.80	5.85M	-0.03%
UAL		United Continental Holdings, Inc.	74.39	75.21	73.71	74.27	8.66M	-0.04%
CAG		Conagra Foods, Inc	21.49	21.65	21.33	21.49	14.39M	-0.05%
ARCC		Ares Capital Corporation	21.54	21.63	21.42	21.49	4.43M	-0.09%
BDX		Becton, Dickinson and Co	169.31	169.96	168.08	168.42	5.09M	-0.10%
CLX		The Clorox Company	120.92	122.00	120.33	120.77	4.71M	-0.13%
REET		iShares Global REIT ETF	24.90	24.93	24.66	24.73	19.26M	-0.16%
SG		Sirius International Insurance Group	12.40	12.55	11.86	12.27	5.55M	-0.16%
DOCU		Docusign Inc	74.28	75.77	73.90	75.13	4.87M	-0.16%
M		Macys, Inc	11.16	11.40	10.99	11.05	8.56M	-0.18%
EW		Edwards Lifesciences Corp	74.43	74.75	73.35	73.83	7.03M	-0.20%
IBN		ICICI Bank Limited (ADR)	33.05	33.07	32.58	32.62	4.42M	-0.24%
NIO		Nuveen Insured Municipal Opp	3.45	3.47	3.40	3.41	22.33M	-0.29%
HPQ		Hewlett-Packard Company	24.46	24.75	24.08	24.11	19.5M	-0.29%
ADBE		Adobe Systems Incorporated	380.48	382.29	373.76	376.92	8.09M	-0.30%
ROST		Ross Stores, Inc	128.74	129.36	127.10	127.67	7.11M	-0.30%
AMC		Amc Entertainment Holdings Inc	3.01	3.06	2.98	3.01	9.62M	-0.33%
K		Kellogg Company	79.00	79.00	78.11	78.67	8.62M	-0.34%
ERIC		Telefonaktiebolaget LM Ericsson (ADR)	8.34	8.36	8.25	8.30	11.21M	-0.36%
QBTS		D-Wave Quantum Inc	15.97	16.15	15.48	15.65	55.63M	-0.38%
HLN		Haleon plc	10.52	10.53	10.39	10.41	14.9M	-0.38%
SLM		SLM Corporation	31.98	31.98	31.36	31.58	5.05M	-0.38%
VTR		Ventas, Inc	62.91	63.04	62.27	62.45	11.17M	-0.40%
BABA		Alibaba	114.11	114.43	112.62	113.01	12.68M	-0.42%
COTY		Coty Inc	4.82	4.85	4.74	4.77	9.43M	-0.42%
VFC		V	11.86	11.94	11.65	11.71	7M	-0.43%
BMRN		BioMarin Pharmaceutical Inc	55.64	56.25	54.79	55.00	4.71M	-0.43%
SRE		Sempra Energy	74.60	75.36	73.92	74.06	9.67M	-0.44%
ENB		Enbridge Inc	45.17	45.19	44.67	44.78	6.13M	-0.44%
CL		Colgate-Palmolive Company	88.03	88.68	87.76	87.78	9.57M	-0.46%
LULU		Lululemon Athletica inc	230.70	231.30	227.12	227.47	4.89M	-0.52%
KO		The Coca-Cola Company	69.09	69.55	68.78	68.84	40.83M	-0.53%
V		Visa Inc	338.95	340.00	334.92	338.57	19.33M	-0.53%
BITO		ProShares Bitcoin ETF	21.22	21.25	20.48	20.67	6.24M	-0.53%
GPK		Graphic Packaging Holding Company	21.33	21.48	21.09	21.14	4.33M	-0.56%
AUB		Atlantic Union Bancshares Corp	30.24	30.38	29.86	29.86	6.25M	-0.57%
FSLY		Fastly Inc	6.90	6.97	6.65	6.76	11.85M	-0.59%
JNJ		Johnson & Johnson	151.26	151.40	149.04	149.79	22.59M	-0.62%
LIN		Linde Plc	462.49	463.24	455.38	455.86	4.36M	-0.62%
TTD		Trade Desk Inc	69.24	70.24	67.89	68.23	7.82M	-0.63%
IP		International Paper Company	46.44	46.60	45.76	45.83	7.15M	-0.63%
PTON		Peloton Interactive Inc	6.17	6.31	6.08	6.18	13.21M	-0.64%
HALO		Halozyme Therapeutics, Inc	53.35	53.75	52.64	52.81	5.66M	-0.64%
HSAI		Hesai Group	18.20	18.50	17.74	18.11	4.26M	-0.71%
MCD		McDonalds Corporation	289.77	290.61	285.57	287.46	7.05M	-0.75%
NOK		Nokia Corporation (ADR)	5.18	5.20	5.09	5.13	12.79M	-0.77%
ABEV		Ambev S.A.	2.40	2.42	2.38	2.39	23.37M	-0.83%
IEFA		iShares Core MSCI EAFE ETF	81.11	81.13	80.08	80.38	10.72M	-0.88%
EFA		iShares MSCI EAFE ETF	87.04	87.05	86.31	86.33	16.9M	-0.90%
EXEL		Exelixis, Inc	40.68	41.03	39.85	40.37	6.76M	-0.91%
PINC		Premier Inc Cl A	22.34	22.39	21.88	22.06	5.07M	-0.94%
GLXY			20.51	21.05	18.81	18.86	26.23M	-0.95%
CRH		CRH PLC (ADR)	87.56	88.94	87.40	88.15	8.11M	-0.99%
MNKD		MannKind Corporation	3.84	3.88	3.75	3.77	6.16M	-1.05%
ASAN		Asana Inc Cl A	13.30	13.47	12.98	13.15	5.65M	-1.05%
MA		MasterCard Incorporated	536.93	538.34	527.33	532.97	8.2M	-1.07%
LYFT		Lyft Inc Cl A	14.84	14.92	14.20	14.53	16.21M	-1.09%
SVIX		-1x Short VIX Futures ETF	14.38	14.42	13.86	14.04	5.66M	-1.13%
CX		Cemex SAB de CV (ADR)	6.88	6.91	6.76	6.78	13.95M	-1.17%
TCOM		Trip.com Group Ltd	56.48	56.84	55.70	55.85	5.51M	-1.22%
DXCM		DexCom, Inc	81.60	82.06	79.61	80.00	4.96M	-1.25%
FUBO		Facebank Group Inc	3.19	3.24	3.08	3.12	10.79M	-1.27%
AKR		Acadia Realty Trust	19.40	19.46	19.02	19.02	5.85M	-1.30%
LCID		Lucid Group Inc	2.23	2.29	2.16	2.19	121.49M	-1.35%
CNC		Centene Corporation	55.01	55.55	54.37	54.40	11.16M	-1.36%
MLGO		MicroAlgo Inc	0.70	0.74	0.68	0.71	20.16M	-1.39%
HMY		Harmony Gold Mining Co	14.26	14.47	14.13	14.18	7.56M	-1.39%
PCG		PG&E Corporation	14.24	14.33	13.78	13.87	42.95M	-1.42%
RIVN		Rivian Automotive Inc	13.93	14.03	13.39	13.57	28.11M	-1.45%
SCO		ProShares UltraShort Bloomberg Crude Oil	15.09	15.16	14.79	14.87	5.03M	-1.46%
STLA		Stellantis N.V	9.55	9.59	9.40	9.41	14.73M	-1.47%
GSK		GlaxoSmithKline plc (ADR)	38.72	38.72	37.81	38.07	8.24M	-1.48%
SBET		SharpLink Gaming Ltd	10.97	11.02	9.40	9.85	14.15M	-1.50%
AVDL		Avadel Pharmaceuticals Plc	9.35	9.48	8.96	9.18	9.04M	-1.50%
PATH		NuPathe Inc	12.40	12.49	12.04	12.18	8.15M	-1.54%
TAP		Molson Coors Brewing Company	48.97	49.05	47.83	48.05	4.64M	-1.56%
ACHR		Archer Aviation Inc	10.40	10.57	9.97	10.04	42.73M	-1.57%
FOLD		Amicus Therapeutics, Inc	5.75	5.77	5.62	5.64	17.42M	-1.57%
BULL			10.93	10.93	10.55	10.60	4.26M	-1.58%
XPEV		Xpeng Inc ADR	18.51	18.59	18.17	18.31	6.11M	-1.61%
EIX		Edison International	50.63	51.13	49.56	49.65	5.77M	-1.61%
HUN		Huntsman Corporation	10.48	10.52	10.24	10.28	4.88M	-1.63%
LYG		Lloyds Banking Group PLC (ADR)	4.14	4.15	4.09	4.10	14.63M	-1.68%
EWJ		iShares MSCI Japan ETF	72.45	72.45	71.71	71.76	5.22M	-1.77%
RIO		Vale (ADR)	56.40	56.51	55.72	55.89	4.67M	-1.84%
RBRK		Rubrik Inc.	87.56	87.98	84.81	85.51	10.13M	-1.90%
WRD		Weingarten Realty Investors	7.68	7.77	7.36	7.51	6.73M	-1.96%
VMEO		Vimeo Inc	4.07	4.08	3.96	3.97	4.5M	-1.98%
VGK		Vanguard FTSE Europe ETF	75.50	75.59	74.78	74.78	5.93M	-2.04%
AUR		Aurora Innovation Inc	5.36	5.40	5.19	5.22	27.85M	-2.06%
LX		Lexinfintech Holdings Ltd	6.96	6.96	6.78	6.91	5.54M	-2.12%
ADMA		Adma Biologics	18.12	18.19	17.69	17.74	6.74M	-2.15%
JBLU		JetBlue Airways Corporation	4.15	4.23	4.01	4.01	17.95M	-2.20%
AI		Arlington Asset Investment Corp	24.35	24.49	23.40	23.60	5.74M	-2.32%
CWAN		Clearwater Analytics Holdings Inc	21.91	21.95	21.20	21.27	6.32M	-2.43%
LU		Lufax Holding Ltd ADR	2.88	2.91	2.78	2.79	9.13M	-2.45%
RHI		Robert Half International Inc	41.36	41.59	39.98	40.31	5.45M	-2.49%
BITF		Bitfarms Ltd.	0.82	0.82	0.77	0.78	13.75M	-2.50%
RGTI		Rigetti Computing Inc	11.51	11.58	11.01	11.06	27.57M	-2.56%
GT		The Goodyear Tire & Rubber Company	10.62	10.66	10.17	10.24	7.51M	-2.57%
SNAP		Snap Inc	8.28	8.34	8.00	8.01	26.84M	-2.67%
CAI		CACI International Inc	30.67	30.70	25.87	27.25	5.29M	-2.68%
SGRY		Surgery Partners CS	20.00	20.05	18.87	19.30	4.54M	-2.72%
CHPT		ChargePoint Holdings Inc	0.70	0.71	0.67	0.67	14.73M	-2.90%
GTLB		Gitlab Inc	42.04	42.57	40.58	40.76	5.13M	-3.04%
ALHC		Alignment Healthcare Inc	14.40	14.52	13.69	13.96	9.04M	-3.06%
BHP		BHP Billiton Limited (ADR)	47.31	47.33	45.98	46.14	5.84M	-3.11%
ETHE		Grayscale Ethereum Trust ETF	21.18	21.22	19.64	20.00	4.95M	-3.15%
ETH		Grayscale Ethereum Mini Trust ETF	24.06	24.13	22.32	22.75	4.28M	-3.19%
ETHA		iShares Ethereum Trust ETF	19.36	19.39	17.95	18.27	21.77M	-3.23%
SRPT		Sarepta Therapeutics	20.88	20.88	19.71	20.08	12.63M	-3.32%
TEAM		TechTeam Global, Inc	196.40	199.00	189.00	189.53	4.77M	-3.37%
NWG		Natwest Group Plc	13.97	13.98	13.67	13.69	5.55M	-3.39%
HIVE		HIVE Blockchain Technologies Ltd	1.80	1.81	1.67	1.70	24.88M	-3.41%
U		Unity Software Inc	24.03	24.20	22.92	23.07	9.03M	-3.51%
EQX		Equinox Gold Corp	6.19	6.22	6.01	6.01	31.58M	-3.53%
NUWE		Nuwellis Inc	0.27	0.28	0.26	0.27	28.68M	-3.57%
GRAB		Grab Holdings Limited	4.64	4.66	4.48	4.49	45.25M	-3.65%
GEO		The Geo Group, Inc	24.37	24.53	23.23	23.28	5.23M	-3.68%
CGC		Capital Gold Corporation	1.31	1.31	1.23	1.24	6.12M	-3.88%
DJT		Trump Media & Technology Group Corp.	18.57	18.69	17.77	17.83	10.89M	-3.98%
TSHA		Taysha Gene Therapies Inc	2.61	2.62	2.39	2.46	9.48M	-4.28%
RR		Richtech Robotics Inc.	1.88	1.92	1.79	1.79	8.97M	-4.28%
SONY		Sony Group Corporation	25.00	25.00	24.69	24.75	8.32M	-4.37%
BTDR		Bitdeer Technologies Holding Co	12.03	12.08	11.23	11.28	5.4M	-4.41%
LAC		Lithium Americas Corp	2.66	2.67	2.53	2.53	5.09M	-4.53%
CTSH		Cognizant Technology Solutions Corp	79.19	79.19	75.25	75.47	11.68M	-4.64%
PSTV		Plus Therapeutics Inc	0.21	0.21	0.18	0.19	5.59M	-5.00%
VSTM		Verastem Inc	5.24	5.24	4.91	4.93	7.28M	-5.01%
TLRY		Tilray Inc	0.39	0.39	0.36	0.36	43.17M	-5.26%
SDST		Stardust Power Inc	0.20	0.21	0.18	0.18	5.74M	-5.26%
APP		American Apparel Inc	344.23	344.76	321.68	324.70	8.71M	-5.71%
BIYA			1.12	1.12	0.73	0.78	42.09M	-6.02%
LAZR		Luminar Technologies Inc	2.92	2.92	2.71	2.71	4.92M	-6.23%
REKR		Rekor Systems Inc	1.27	1.28	1.15	1.16	4.34M	-6.45%
ETHU		2x Ether ETF	59.15	59.40	50.79	52.74	4.9M	-6.46%
PONY			12.65	12.70	11.65	11.83	6.89M	-6.48%
CHYM			31.85	32.14	29.30	29.53	5.15M	-6.70%
ACN		Accenture Ltd	281.43	288.87	273.19	285.37	11.64M	-6.86%
HSDT		Helius Medical Technologies Inc	0.35	0.36	0.32	0.33	7.91M	-8.33%
OPEN		OpenTable Inc	0.58	0.59	0.53	0.53	78.97M	-8.62%
AIFF		Firefly Neuroscience Inc	3.68	3.77	2.70	2.74	23.9M	-8.67%
CONI		GraniteShares 2x Short COIN Daily ETF	3.51	3.64	3.33	3.38	16.73M	-8.89%
GPUS		Hyperscale Data Inc	1.80	1.95	1.44	1.53	31.06M	-9.47%
NCL		Nuveen Insured CA Premium Inc Fd II Inc	0.20	0.20	0.17	0.17	4.28M	-10.53%
CHSN		Chanson International Holding	0.16	0.16	0.14	0.15	9.96M	-11.76%
PTLE		Ptl Ltd	0.30	0.32	0.25	0.28	16.27M	-24.32%
PET		Wag Group Co	0.12	0.12	0.09	0.09	11.81M	-25.00%
MBRX		Metabasis Therapeutics, Inc	0.27	0.34	0.25	0.27	16.48M	-53.45%
ICU		SeaStar Medical Holding Corp	0.81	0.82	0.31	0.35	21.49M	-64.29%

stochastic below 25
stochastic below 35

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	$29.99/Month FREE
	Limited Time Only
	Free Signup

• TSX Stock Screener
• ASX Stock Screener
• UK Stock Screener
• OTC Stock Screener
• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener
• Dividend Stock Screener
• ETF Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• RSI Bearish Divergence Screener
• RSI Divergence Screener
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• Price Moving Average Crossover Screener
• EMA Crossover Stock Screener
• Price EMA Crossover Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks Under 10 Cents
• Penny Stocks Under 50 Cents
• Penny Stocks Under 25 Cents
• Penny Stocks Under 20 Cents
• Penny Stocks Under 5 Cents
• Penny Stocks Under 1 Cent
• Top Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• NASDAQ Penny Stocks
• NYSE Penny Stocks
• AMEX Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Bearish Engulfing Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Double Top Stocks
• Double Bottom Stocks
• Ascending Triangle Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Low Price High Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Stocks to Watch This Week
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Oversold Stocks
• Bottom Fishing Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Best Tech Stocks
• Best Performing Stocks
• Stocks Up 3 Days in a Row
• Stocks Up 5 Days In a Row
• Stocks Up 10 Days In a Row
• Stocks Down 3 Days In a Row
• Stocks Down 5 Days In a Row
• Stocks Down 10 Days In a Row
• Uptrend Stocks
• Downtrend stocks
• Best Penny stocks
• OTC Penny Stocks
• TSX Penny Stocks
• ASX Penny Stocks
• UK Penny Stocks
• Pullback Stock Screener
• Stocks With Highest Short Interest
• Low Float Stocks
• Low PE Ratio Stocks
• Stocks With Highest Dividends
• SPAC Stocks
• Stocks by Industry
• Stocks by Sector
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Options Profit Calculator
• ETF Screener
• Stock Trading Strategies
• Best Swing Trading Books
• Candlestick Patterns
• Best Day Trading Books
• Stock Scanner
• Stock Screener App