Stock Screener

Stochastic Below 25

Stochastic Below 25 - Stocks with stochastic under 25. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 25

The following stock list is updated daily after market close.

7/10/2025
Symbol Chart Company Open High Low Close Volume % Change
ABVE Above Food Ingredients Inc 0.41 2.12 0.39 1.55 415.54M 318.92%
GIBO 0.05 0.06 0.04 0.05 1.032B 66.67%
PTHS 17.00 30.24 16.20 26.48 757.1K 60.78%
MP MP Materials Corporation 48.10 48.12 42.86 45.23 85.56M 50.62%
LIMN 6.01 7.45 5.82 7.20 813.6K 37.93%
SAFX 3.55 3.59 1.88 1.95 116.63M 31.76%
UPXI Upexi Inc 4.35 5.15 4.11 5.00 8.71M 19.90%
CGBS Crown Lng Holdings Limited 0.07 0.07 0.06 0.07 10.59M 16.67%
HYPD 10.99 12.82 10.41 12.46 748.8K 15.48%
OST Ostin Technology Group Co Ltd 0.14 0.15 0.14 0.15 17.82M 15.38%
AIRI Air Industries Group Inc 3.65 4.17 3.61 3.78 28.25M 14.89%
USAR 11.64 11.71 10.81 11.00 8.04M 12.36%
TSLG Leverage Shares 2X Long TSLA Daily ETF 5.17 5.53 5.17 5.51 10.21M 9.54%
TSLR GraniteShares 2x Long TSLA Daily ETF 16.62 17.76 16.62 17.71 4.04M 9.46%
TSLL Direxion Daily TSLA Bull 2X Shares 10.39 11.08 10.38 11.04 156.42M 9.42%
TSLT T-REX 2X Long Tesla Daily Target ETF 14.18 15.11 14.15 15.05 5.99M 9.38%
CURV Torrid Holdings Inc 2.73 2.98 2.70 2.98 710.7K 9.16%
KIDZ 3.02 3.50 3.00 3.40 1.03M 8.28%
RXST RxSight Inc 7.97 8.50 7.65 8.46 4.42M 7.36%
UMAC Unusual Machines Inc 8.13 8.80 7.95 8.69 2.87M 7.28%
BOIL ProShares Ultra Bloomberg Natural Gas 41.68 43.58 41.23 42.66 4.77M 7.08%
ASPI ASP Isotopes Inc 6.99 7.82 6.93 7.44 4M 6.44%
MIRA Mira Pharmaceuticals Inc 1.13 1.23 1.13 1.20 1.91M 6.19%
UEC Uranium Energy Corp 6.04 6.29 6.00 6.27 11.23M 5.91%
SISI Shineco Inc 0.18 0.19 0.17 0.18 1.3M 5.88%
VERU Veru Inc 0.55 0.59 0.55 0.58 1.25M 5.45%
SKBL 1.26 1.47 1.17 1.39 4.45M 5.30%
BABX GraniteShares 2x Long BABA Daily ETF 21.22 21.91 20.96 21.84 1.03M 5.25%
TSLA Tesla Motors Inc 300.05 310.48 300.00 309.87 103.29M 4.73%
RBNE 2.88 3.20 2.84 2.94 842.1K 4.63%
NFGC New Found Gold Corp 1.39 1.43 1.37 1.40 678.6K 4.48%
CRMD CorMedix Inc Common Stock 11.33 11.85 11.13 11.84 939.4K 4.32%
APGE Apogee Therapeutics Inc. 37.17 39.33 36.40 38.57 1.3M 4.19%
LION Fidelity Southern Corporation 5.70 5.86 5.68 5.84 1.72M 4.10%
TEMT 18.87 19.94 18.51 19.22 889.7K 4.06%
UNG United States Natural Gas Fund LP 14.58 14.90 14.47 14.75 6.9M 3.87%
CNK Cinemark Holdings, Inc 29.03 30.05 28.81 29.85 5.11M 3.61%
VIST VIST Financial Corp. 47.35 49.15 46.66 48.92 1.41M 3.58%
FNGD Microsectors Fang+ -3X ETN 6.36 6.69 6.34 6.59 3.11M 3.45%
FCEL FuelCell Energy, Inc 5.99 6.32 5.70 5.79 5.7M 3.39%
ERO iPath EUR/USD Exchange Rate ETN 14.55 14.89 14.23 14.76 1.47M 3.36%
AIRO 21.43 22.97 20.87 22.20 1.08M 3.35%
IAUX i-80 Gold Corp 0.61 0.62 0.59 0.62 2.44M 3.33%
POWW AMMO Inc 1.22 1.25 1.18 1.24 748.5K 3.33%
ATXG Addentax Group Corp 0.63 0.68 0.61 0.64 1.02M 3.23%
SONM Sonim Technologies Inc 0.67 0.73 0.67 0.71 1.1M 2.90%
GRAL Grail Inc 42.13 44.30 41.25 43.34 700.8K 2.87%
OKLO Oklo Inc. 53.65 56.42 52.88 55.45 11.34M 2.82%
PRPL Purple Communications, Inc 0.71 0.74 0.71 0.73 680K 2.82%
BABA Alibaba 105.14 106.76 104.41 106.64 13.36M 2.71%
EONR Eon Resources Inc 0.38 0.40 0.38 0.39 1.09M 2.63%
CGTL 1.16 1.31 1.08 1.20 1.94M 2.56%
AGRI AgriFORCE Growing Systems ltd 0.78 0.85 0.76 0.80 1.85M 2.56%
HUYA Huya Inc 2.49 2.60 2.47 2.55 1.76M 2.41%
VOYG 41.63 43.80 40.93 42.33 1.24M 2.37%
ACAD ACADIA Pharmaceuticals Inc 21.57 22.12 21.37 22.06 1.47M 2.27%
TEM Tempus Ai Cl A 59.08 60.90 58.55 59.60 8.28M 2.04%
TNDM Neutral Tandem Inc 15.80 16.26 15.46 16.17 1.48M 2.02%
EHAB Enhabit Inc 7.30 7.54 7.18 7.41 766.3K 1.93%
FTAI Fortress Transportation & Infra 111.00 114.03 109.17 112.49 1.59M 1.88%
AIOT Powerfleet Inc 4.27 4.52 4.21 4.37 2.21M 1.86%
COLD Americold Realty Trust 16.30 16.68 16.18 16.56 2.39M 1.85%
POST Post Holdings Inc 105.27 107.73 104.52 107.66 714.5K 1.84%
PTCT Ptc Therapeutics 48.83 49.73 48.19 49.52 913.9K 1.81%
SITC Site Centers Corp 11.40 11.65 11.34 11.60 804.1K 1.75%
EVGO EVgo Inc 3.40 3.59 3.37 3.50 2.48M 1.74%
VZLA Vizsla Silver Corp 3.00 3.00 2.88 2.99 4.02M 1.70%
AKRO Akero Therapeutics Inc 50.82 52.07 50.04 52.00 778.8K 1.70%
TDUP ThredUp Inc 6.69 6.87 6.59 6.83 2.69M 1.64%
CPRX Catalyst Pharmaceutical Partners, Inc 21.43 22.06 21.30 21.98 1.24M 1.62%
ENB Enbridge Inc 43.79 44.52 43.59 44.49 4.89M 1.60%
SMR NuScale Power Corporation 35.46 36.42 34.52 36.02 8.61M 1.58%
GOVX Geovax Labs 0.65 0.68 0.60 0.66 2.6M 1.54%
LFMD LifeMD Inc 12.12 12.14 11.51 11.96 1.13M 1.53%
WFF 1.34 1.38 1.26 1.35 1.17M 1.50%
TRP TransCanada Corporation (USA) 46.46 47.30 46.29 47.26 3.42M 1.46%
AKR Acadia Realty Trust 18.18 18.61 18.16 18.43 1.08M 1.32%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 6.45 6.58 6.37 6.51 6.52M 1.24%
BG Bunge Limited 75.50 77.54 74.72 76.54 1.49M 1.19%
FLO Flowers Foods, Inc 15.61 16.03 15.46 15.83 2.6M 1.15%
LU Lufax Holding Ltd ADR 2.68 2.71 2.66 2.69 1.19M 1.13%
AVB AvalonBay Communities, Inc 200.69 204.23 200.52 202.70 825K 1.03%
PBA Pembina Pipeline Cor 36.34 36.86 36.18 36.83 955.8K 0.99%
TECS Direxion Daily Technology Bear 3X Shares 25.10 25.99 25.10 25.61 767.2K 0.95%
GMED Globus Medical Inc 57.38 58.44 56.98 57.80 972.5K 0.85%
AR Antero Resources Corp 35.70 35.87 34.83 35.85 6.92M 0.82%
MFC Manulife Financial Corporation (USA) 30.45 30.90 30.39 30.72 1.67M 0.82%
KVUE Kenvue Inc 20.79 21.10 20.75 20.92 12.72M 0.77%
NRG NRG Energy, Inc 150.38 152.68 149.14 151.36 2.1M 0.73%
NBIS 46.50 47.24 45.25 46.43 8.38M 0.69%
AMH American Homes 4 Rent 35.46 35.92 35.35 35.73 2.03M 0.62%
EPRT Essential Properties Realty Trust Inc 30.80 31.43 30.80 31.15 1.41M 0.61%
HLN Haleon plc 10.09 10.15 10.07 10.11 10.97M 0.60%
CUZ Cousins Properties Inc 28.77 29.43 28.77 29.01 1.44M 0.59%
EC Ecopetrol S 8.96 9.04 8.85 9.00 2.21M 0.56%
DTM DT Midstream Inc 101.60 102.87 99.94 102.66 1.32M 0.54%
WEN Wendys Arbys Group Inc 11.19 11.45 11.18 11.29 6.89M 0.53%
RRC Range Resources Corp 37.40 37.69 36.85 37.66 2.65M 0.51%
MPW Medical Properties Trust, Inc 4.16 4.23 4.11 4.17 7.62M 0.48%
SQQQ ProShares UltraPro Short QQQ 19.08 19.50 19.03 19.21 62.36M 0.42%
NTRA Natera Inc 162.88 163.62 159.15 163.36 1.16M 0.41%
REG Regency Centers Corporation 69.09 70.00 68.81 69.26 1.06M 0.35%
INVH Invitation Homes Inc 32.18 32.60 32.18 32.38 2.55M 0.34%
QID ProShares UltraShort QQQ 24.91 25.28 24.88 25.02 3.18M 0.32%
MKC McCormick & Company, Incorporated 71.86 72.94 71.44 72.44 1.84M 0.32%
APG Api Group Corp 34.33 34.79 34.14 34.60 1.19M 0.32%
QSG QuantaSing Group Ltd 9.71 10.48 9.71 9.79 1.13M 0.31%
LOAR Loar Holdings Inc. 78.48 79.39 76.35 78.71 688.6K 0.28%
TRV The Travelers Companies, Inc 253.60 256.33 252.66 255.99 1.24M 0.26%
LW Lamb Weston Holdings Inc 51.09 51.79 50.58 51.38 2.92M 0.23%
INSM Insmed Incorporated 96.55 98.00 95.26 96.66 1.73M 0.20%
CB The Chubb Corporation 279.50 281.27 278.41 280.54 1.68M 0.19%
KGS Quicksilver Gas Services LP 31.83 31.94 31.39 31.80 1.02M 0.19%
BUD Anheuser-Busch InBev NV (ADR) 67.31 67.73 67.24 67.63 2.38M 0.18%
PSQ ProShares Short QQQ 33.40 33.65 33.39 33.48 4.39M 0.15%
FTV Fortive Corp 53.13 53.50 52.83 53.06 4.94M 0.13%
SWBI Smith & Wesson Brands Inc 8.64 8.84 8.62 8.65 1.04M 0.12%
HYMB SPDR Nuveen Bloomberg High Yield Municipal Bond ETF 24.61 24.63 24.58 24.63 815.2K 0.12%
CON Concentra Group Holdings Parent Inc 20.38 20.70 20.10 20.45 859.4K 0.10%
FCSH Federated Hermes Short Duration Corporate ETF 24.23 24.26 24.23 24.26 2.07M 0.08%
LTBR Lightbridge Corporation 12.12 12.32 11.65 12.13 1.26M 0.08%
HIG Hartford Financial Services 122.06 122.11 120.70 121.95 1.59M 0.07%
SCHO Schwab Short-Term US Treasury ETF 24.26 24.27 24.25 24.27 2.63M 0.04%
PULS PGIM Ultra Short Bond ETF 49.63 49.64 49.63 49.64 1.96M 0.04%
TBIL US Treasury 3 Month Bill ETF 49.86 49.87 49.86 49.86 1.81M 0.02%
ICSH iShares Ultra Short Duration Bond Active ETF 50.56 50.56 50.55 50.56 1.07M 0.02%
SHV iShares Short Treasury Bond ETF 110.17 110.18 110.17 110.17 2.12M 0.01%
NCNA Nucana Plc ADR 0.07 0.07 0.05 0.06 580.45M 0.00%
HCTI Healthcare Triangle Inc 0.02 0.03 0.02 0.02 468.92M 0.00%
GVH Globavend Holdings Ltd. 0.08 0.09 0.08 0.08 40.37M 0.00%
BURU Nuburu Inc 0.32 0.33 0.31 0.32 6.37M 0.00%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.40 0.45 0.38 0.39 6.13M 0.00%
ECDA ECD Automotive Design Inc 0.29 0.31 0.27 0.28 4.67M 0.00%
JPST JPMorgan Ultra-Short Income ETF 50.54 50.54 50.52 50.52 4.07M 0.00%
REI Ring Energy Inc 0.78 0.80 0.76 0.78 3.08M 0.00%
SHY iShares 1-3 Year Treasury Bond ETF 82.47 82.47 82.43 82.47 2.25M 0.00%
VGSH Vanguard Short-Term Treasury ETF 58.50 58.50 58.47 58.49 1.72M 0.00%
GPUS Hyperscale Data Inc 1.34 1.36 1.31 1.34 1.56M 0.00%
BSV Vanguard Short-Term Bond ETF 78.27 78.28 78.22 78.27 1.39M 0.00%
ADC Agree Realty Corporation 70.71 71.79 70.57 70.98 1.28M 0.00%
SCHR Schwab Intermediate-Term US Treasury ETF 24.82 24.82 24.78 24.82 1.28M 0.00%
XTIA XTI Aerospace Inc. 2.08 2.09 1.97 2.07 1.25M 0.00%
VTIP Vanguard Short-Term Inflation-Protected Securities ETF 49.88 49.89 49.85 49.88 1.17M 0.00%
AIRE reAlpha Tech Corp. 0.26 0.26 0.24 0.26 924.5K 0.00%
OS Onestream Inc Cl A 25.74 25.95 25.17 25.80 902.8K 0.00%
ACXP Acurx Pharmaceuticals Inc 0.52 0.53 0.47 0.50 842.8K 0.00%
SCWO 374Water Inc 0.21 0.21 0.19 0.20 804.7K 0.00%
IBDS iShares iBonds Dec 2027 Term Corporate ETF 24.17 24.20 24.15 24.16 723.3K 0.00%
VUSB Vanguard Ultra-Short Bond ETF 49.70 49.71 49.69 49.70 857.2K -0.02%
SPSB SPDR Portfolio Short Term Corporate Bond ETF 30.06 30.06 30.04 30.05 1.35M -0.03%
SPTS SPDR Portfolio Short Term Treasury ETF 29.15 29.16 29.14 29.15 812.9K -0.03%
VGIT Vanguard Intermediate-Term Treasury ETF 59.29 59.30 59.21 59.29 3.36M -0.05%
SPTI SPDR Portfolio Intermediate Term Treasury ETF 28.54 28.54 28.49 28.53 2.9M -0.07%
TXNM Txnm Energy Inc 56.25 56.35 56.21 56.26 1.6M -0.07%
SPDN Direxion Daily S&P 500 Bear 1X Shares 10.21 10.24 10.17 10.20 2.92M -0.10%
WMB Williams Companies, Inc 57.65 57.96 56.50 57.78 7.39M -0.12%
ELV SPDR Dow Jones Large Cap Value (ETF) 342.60 348.50 339.82 345.86 2.22M -0.14%
GFL Gfl Environmental Inc 47.34 47.99 46.99 47.35 1.78M -0.15%
CTRA Contura Energy Inc 25.02 25.12 24.73 25.10 5.18M -0.16%
RVMD Revolution Medicines Inc 38.72 38.97 37.67 38.50 1.52M -0.21%
STR Questar Corporation 17.85 17.98 17.59 17.88 1.54M -0.22%
EHC Encompass Health Corp 117.28 118.88 116.39 117.49 940.5K -0.22%
SH ProShares Short S&P500 39.36 39.43 39.18 39.25 2.4M -0.25%
VNOM Viper Energy LP 37.21 37.27 36.43 37.12 1.74M -0.27%
NGG National Grid plc (ADR) 69.80 70.66 69.66 70.65 951.1K -0.28%
CI CIGNA Corporation 308.00 311.82 306.33 308.78 989.3K -0.32%
EXE Expand Energy Corporation 104.94 105.12 103.39 104.85 1.58M -0.33%
DOG ProShares Short Dow30 25.31 25.35 25.12 25.20 694.7K -0.36%
INTA Intapp Inc 47.17 47.70 45.62 46.95 894.5K -0.40%
PGR The Progressive Corporation 250.11 250.30 246.75 249.38 4.02M -0.41%
LFST LifeStance Health Group Inc 4.72 4.88 4.64 4.73 3.5M -0.42%
RWM ProShares Short Russell2000 18.22 18.25 18.00 18.10 8.12M -0.44%
CHWY Chewy Inc 39.00 39.54 38.56 38.77 5.28M -0.46%
BB Blackberry Ltd 4.13 4.19 4.07 4.11 13.39M -0.48%
IMAX IMAX Corporation (USA) 26.09 26.59 25.98 26.17 893.5K -0.49%
RGLD Royal Gold, Inc 160.72 160.72 157.77 159.79 839.5K -0.49%
ADBE Adobe Systems Incorporated 371.99 373.50 365.51 371.43 4.02M -0.52%
OPCH Option Care Health Inc 30.56 30.65 30.27 30.49 685.1K -0.52%
AROC Archrock Inc 23.39 23.49 23.04 23.31 1.59M -0.55%
SERV Servidyne, Inc 10.67 11.03 10.62 10.62 4.27M -0.56%
MNST Monster Worldwide, Inc 59.57 59.63 58.92 59.17 5.44M -0.57%
INVA Innoviva Inc 19.00 19.33 18.98 19.06 692.5K -0.57%
MPLX Mplx LP 50.60 50.70 50.12 50.46 894.4K -0.59%
SDS ProShares UltraShort S&P500 16.36 16.43 16.22 16.28 8.97M -0.61%
RDY Dr 14.70 14.75 14.55 14.67 2.05M -0.61%
EQT EQT Corporation 54.84 55.03 53.42 54.52 8.44M -0.66%
VXX BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM 45.09 45.39 44.77 44.95 3.16M -0.68%
AM American Greetings Corporation 17.45 17.50 17.24 17.44 2.12M -0.68%
PRVA Privia Health Group Inc 21.15 21.27 20.85 21.10 800.2K -0.71%
AIG American International Group, Inc 82.89 83.01 82.14 82.46 3.26M -0.73%
PDSB Pds Biotechnology Corp 1.37 1.40 1.27 1.30 875.8K -0.76%
VIXY ProShares VIX Short-Term Futures ETF 43.99 44.29 43.70 43.86 916K -0.77%
FVRR Fiverr International Ltd 27.76 27.81 27.16 27.53 1.02M -0.79%
RDW Redwire Corporation 15.87 15.95 15.02 15.65 3.65M -0.82%
SPXU ProShares UltraPro Short S&P500 16.34 16.44 16.13 16.22 16.28M -0.86%
WRB W 69.60 69.62 68.27 69.15 3.12M -0.86%
SPXS Direxion Daily S&P 500 Bear 3x Shares 4.58 4.60 4.51 4.53 23.99M -0.88%
NVDD Direxion Daily NVDA Bear 1X Shares 4.47 4.56 4.47 4.48 11.85M -0.88%
DYN Dynegy Inc 8.88 8.93 8.54 8.80 3.01M -0.90%
NVDS Tradr 1.5X Short NVDA Daily ETF 13.59 13.94 13.58 13.64 1.53M -0.94%
SUZ Suzano Papel E Celul 9.00 9.14 8.90 8.99 3.11M -0.99%
TSLY YieldMax TSLA Option Income Strategy ETF 7.44 7.66 7.42 7.64 27.09M -1.04%
AXS Axis Capital Holdings Limited 97.88 97.88 96.21 97.04 917.8K -1.04%
WTI W&T Offshore, Inc 1.77 1.82 1.75 1.78 1.58M -1.11%
DBX Dropbox Inc 27.59 27.76 27.27 27.37 2.4M -1.12%
ET Energy Transfer LP 17.66 17.66 17.43 17.44 15.54M -1.13%
MRC Mrc Global Inc 13.10 13.15 12.90 12.96 1.41M -1.14%
DNOW Now Inc 14.03 14.03 13.74 13.84 1.05M -1.14%
ARLO Arlo Technologies Inc 16.34 16.55 16.14 16.29 809.6K -1.15%
KMPR Kemper Corp 62.38 62.38 61.13 61.60 1.05M -1.19%
GRNT Granite Ridge Resources Inc 5.88 5.92 5.76 5.81 724.2K -1.19%
KBR KBR, Inc 47.30 47.60 47.01 47.14 1.3M -1.22%
XPEV Xpeng Inc ADR 17.43 17.48 17.26 17.43 5.34M -1.25%
DGX Quest Diagnostics Incorporated 171.86 174.47 171.38 171.45 913.9K -1.25%
SDOW ProShares UltraPro Short Dow30 40.54 40.72 39.61 39.97 1.85M -1.26%
BITI ProShares Short Bitcoin ETF 19.03 19.12 18.54 18.65 1.85M -1.32%
RELY Remitly Global Inc 18.35 18.52 18.00 18.27 4.16M -1.35%
DRI Darden Restaurants, Inc 214.25 216.75 212.35 212.88 1.33M -1.37%
TV Grupo Televisa, S 2.18 2.22 2.15 2.16 975.1K -1.37%
UVXY ProShares Ultra VIX Short-Term Futures ETF 17.00 17.18 16.83 16.90 11.55M -1.40%
BIRK Birkenstock Holding Plc 48.57 48.91 47.78 47.79 2M -1.42%
SRTY ProShares UltraPro Short Russell2000 15.45 15.54 14.89 15.15 2.69M -1.43%
RCAT Red Cat Holdings Inc 6.88 6.91 6.66 6.78 4.49M -1.45%
PRGS Progress Software Corporation 51.23 51.30 50.04 50.64 1.49M -1.46%
EAT Brinker International, Inc 169.50 170.43 166.32 166.71 1.62M -1.47%
SMCZ Defiance Daily Target 2X Short SMCI ETF 4.59 4.77 4.39 4.64 3.01M -1.49%
TZA Direxion Daily Small Cap Bear 3x Shares 10.71 10.77 10.32 10.50 22.53M -1.50%
BOX seacube container leasing ltd 33.49 33.63 33.15 33.21 1.81M -1.54%
CVS CVS Caremark Corporation 66.88 66.88 65.36 65.62 6.32M -1.56%
INTR Inter & Co Inc 6.80 6.96 6.79 6.94 2.18M -1.56%
NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF 1.25 1.30 1.25 1.25 17.54M -1.57%
NVD GraniteShares 2x Short NVDA Daily ETF 11.63 12.02 11.61 11.66 10.56M -1.60%
TLN Talen Energy Corporation 274.07 274.70 265.00 267.62 811K -1.66%
UVIX 2x Long VIX Futures ETF 19.64 19.94 19.40 19.49 6.83M -1.71%
CNC Centene Corporation 32.33 33.41 32.20 32.52 15.35M -1.72%
UMC United Microelectronics Corp (ADR) 7.66 7.66 7.53 7.56 4.16M -1.82%
APLD Applied Blockchain Inc 9.49 9.64 9.28 9.33 17.92M -1.89%
BCTX BriaCell Therapeutics Corp 2.10 2.18 1.97 2.07 2.06M -1.90%
HUM Humana Inc 234.56 236.89 231.44 232.18 1.17M -1.91%
BCRX BioCryst Pharmaceuticals, Inc 9.01 9.07 8.85 8.88 2.2M -1.99%
ATRO Astronics Corporation 31.53 31.74 29.91 31.09 717.7K -2.02%
LABD Direxion Daily S&P Biotech Bear 3X Shares 6.17 6.38 6.06 6.10 15.3M -2.09%
FAZ Direxion Daily Financial Bear 3X Shares 4.41 4.42 4.31 4.31 22.43M -2.27%
SATL Satellogic Inc 3.43 3.50 3.31 3.35 698.2K -2.33%
CRK Comstock Resources, Inc 21.82 22.20 21.26 22.15 3.33M -2.34%
BTSG BrightSpring Health Services Inc 21.29 21.33 20.81 20.86 1.21M -2.48%
BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF 3.20 3.22 3.02 3.06 1.17M -2.55%
GWRE Guidewire Software Inc 231.04 231.04 222.26 225.13 736.5K -2.65%
VUZI Vuzix Corp 2.61 2.61 2.46 2.51 1.34M -2.71%
SBIT ProShares UltraShort Bitcoin ETF 32.32 32.61 30.67 30.98 1.92M -2.82%
MSTZ T-Rex 2X Inverse MSTR Daily Target ETF 3.83 3.86 3.66 3.67 35.64M -2.91%
SMST Defiance Daily Target 2x Short MSTR ETF 21.95 22.01 20.89 20.96 1.28M -2.92%
NAGE 12.10 12.19 11.61 11.79 1.24M -2.96%
SOXS Direxion Daily Semiconductor Bear 3x Shares 7.15 7.35 7.06 7.14 216.8M -2.99%
FIAT YieldMax Short COIN Option Income Strategy ETF 3.22 3.23 3.08 3.09 1.76M -3.13%
PEGA Pegasystems Inc 53.20 53.20 50.97 51.61 1.59M -3.23%
BBAR Bbva Banco Frances S.A. 16.10 16.10 15.36 15.54 856.3K -3.30%
COOT Australian Oilseeds Holdings Limited 0.60 0.93 0.53 0.58 2.67M -3.33%
OSCR Oscar Health Inc 15.93 16.33 15.44 15.53 37.22M -3.42%
AQMS Aqua Metals Inc 0.55 0.65 0.55 0.56 4.46M -3.45%
NVTS Navitas Semiconductor Corp 6.43 6.54 6.23 6.26 15.81M -3.54%
HIMZ Defiance Daily Target 2X Long HIMS ETF 22.63 22.99 21.40 21.59 3.16M -3.57%
CLBT Cellebrite DI Ltd 15.31 15.35 14.58 14.80 1.18M -3.58%
MOH Molina Healthcare, Inc 233.00 235.88 227.63 228.58 1.44M -3.64%
CSAN Cosan S.A 4.66 4.69 4.57 4.68 2.35M -3.70%
BROS Dutch Bros Inc 66.99 66.99 63.70 63.71 3.07M -3.94%
ETHD ProShares UltraShort Ether ETF 11.19 11.44 10.75 10.95 1.07M -3.95%
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares 8.47 8.47 8.16 8.23 719.2K -4.08%
BFLY Bluefly, Inc 1.94 1.95 1.86 1.87 2.37M -4.10%
INO Inovio Biomedical Corp 1.47 1.47 1.38 1.39 2.58M -4.14%
PCSA Processa Pharmaceuticals Inc 0.22 0.25 0.22 0.23 9.51M -4.17%
RGC Regal Entertainment Group 17.05 18.83 16.27 16.56 1.06M -4.33%
PTLE Ptl Ltd 0.23 0.23 0.22 0.22 1.27M -4.35%
CAG Conagra Foods, Inc 19.33 20.15 18.82 19.49 29.49M -4.37%
ABP 0.19 0.20 0.18 0.19 3.23M -5.00%
HOVR New Horizon Aircraft Ltd 1.61 1.63 1.47 1.52 801.4K -5.00%
MVST Microvast Holdings Inc 3.36 3.37 3.17 3.21 4.4M -5.31%
INMB Inmune Bio Inc 2.33 2.39 2.21 2.23 1.87M -5.51%
FOXO FOXO Technologies Inc 0.17 0.17 0.16 0.16 15.94M -5.88%
DFLI Dragonfly Energy Holdings Corp 0.17 0.17 0.15 0.16 3.26M -5.88%
RENB Renovaro Biosciences Inc 0.30 0.31 0.29 0.29 1.2M -6.45%
YAAS 0.44 0.44 0.40 0.41 1.2M -6.82%
FAAS DigiAsia Corp. 0.43 0.44 0.39 0.41 1.06M -6.82%
CHSN Chanson International Holding 0.13 0.13 0.12 0.12 1.9M -7.69%
ZVSA ZyVersa Therapeutics Inc 0.58 0.67 0.56 0.59 1.74M -7.81%
VCIG VCI Global Ltd 1.41 1.45 1.28 1.29 1.03M -7.86%
CONI GraniteShares 2x Short COIN Daily ETF 2.09 2.13 1.91 1.91 11.9M -8.17%
NEHC 0.45 0.47 0.44 0.44 1.11M -8.33%
IMNN Imunon Inc 0.71 0.72 0.64 0.65 1.16M -8.45%
ILLR Triller Group Inc 0.69 0.70 0.61 0.63 950.7K -10.00%
CRWV 152.80 153.31 136.40 137.41 14.33M -10.22%
CYN City National Corporation 10.00 10.10 9.11 9.26 1.48M -10.53%
IMG 0.28 0.31 0.24 0.25 3.2M -10.71%
HTOO Fusion Fuel Green Ltd 0.17 0.17 0.16 0.16 2.47M -11.11%
MULN Mullen Automotive Inc 0.16 0.16 0.14 0.15 34.44M -11.76%
AZI Autozi Internet Technology [Global] Ltd Cl A 0.22 0.22 0.20 0.20 1.56M -13.04%
DLXY 4.00 4.58 4.00 4.28 953.3K -13.54%
AEMD Aethlon Medical 1.28 1.28 1.18 1.23 836.1K -15.17%
ANPA 4.01 4.30 3.60 3.67 759.8K -22.90%
LZMH 9.50 9.75 6.13 6.30 1.06M -32.76%


stochastic below 20
stochastic below 30


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies