| CPHI |
 |
China Pharma Holdings, Inc. |
0.56 |
1.60 |
0.56 |
1.10 |
60.92M |
80.33% |
| ELVA |
|
Electrovaya, Inc. |
12.20 |
12.30 |
10.20 |
11.76 |
28.84M |
49.43% |
| JLHL |
|
|
8.55 |
12.40 |
8.06 |
10.68 |
9.92M |
35.88% |
| KUST |
|
|
1.49 |
1.57 |
1.19 |
1.32 |
83.41M |
30.69% |
| SKDD |
|
|
12.63 |
14.43 |
11.93 |
13.27 |
21.72M |
18.27% |
| KOPN |
|
Kopin Corporation |
4.20 |
4.43 |
4.10 |
4.25 |
6.84M |
12.73% |
| ERNA |
|
Eterna Therapeutics Inc |
8.51 |
9.90 |
6.11 |
6.76 |
25.77M |
11.37% |
| LIMN |
|
|
0.10 |
0.14 |
0.10 |
0.11 |
104.11M |
10.00% |
| VSEE |
|
Vsee Health Inc
|
0.09 |
0.12 |
0.09 |
0.11 |
5.77M |
10.00% |
| VSA |
|
|
2.91 |
3.80 |
2.76 |
3.24 |
3.65M |
9.09% |
| CCUP |
|
|
1.55 |
1.65 |
1.48 |
1.60 |
10.69M |
8.84% |
| BJDX |
|
Bluejay Diagnostics Inc |
1.27 |
1.39 |
1.26 |
1.36 |
4.14M |
8.80% |
| TSHA |
|
Taysha Gene Therapies Inc |
5.70 |
6.23 |
5.50 |
6.20 |
2.67M |
8.77% |
| AEO |
|
American Eagle Outfitters |
16.31 |
17.52 |
16.21 |
17.43 |
4.6M |
7.86% |
| AZTR |
|
Azitra Inc |
0.13 |
0.14 |
0.12 |
0.14 |
6.26M |
7.69% |
| NUAI |
|
|
4.18 |
4.57 |
4.16 |
4.48 |
5.59M |
7.69% |
| ALBT |
|
Avalon GloboCare Corp |
0.26 |
0.30 |
0.25 |
0.28 |
3.11M |
7.69% |
| CRCG |
|
|
8.92 |
9.55 |
8.58 |
9.23 |
4.05M |
7.58% |
| ORCU |
|
|
6.46 |
6.85 |
6.36 |
6.72 |
6.51M |
7.01% |
| ORCX |
|
Defiance Daily Target 2X Long ORCL ETF |
18.02 |
19.16 |
17.76 |
18.75 |
4.9M |
6.84% |
| KRMN |
|
|
47.52 |
51.25 |
47.52 |
48.82 |
4.13M |
6.52% |
| |
| QXO |
|
QXO Inc. |
14.55 |
15.38 |
14.37 |
15.32 |
18.69M |
5.87% |
| NBIL |
|
|
26.92 |
28.41 |
24.24 |
27.47 |
3M |
5.53% |
| CLSK |
|
Cleanspark Inc |
13.82 |
14.86 |
13.12 |
14.14 |
37.31M |
5.37% |
| LION |
|
Fidelity Southern Corporation |
14.42 |
14.76 |
13.70 |
13.96 |
6.15M |
5.12% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.20 |
0.22 |
0.20 |
0.21 |
2.88M |
5.00% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.11 |
2.21 |
2.04 |
2.21 |
4.03M |
4.74% |
| SPCE |
|
Virgin Galactic Holdings Inc |
2.62 |
2.90 |
2.60 |
2.73 |
13.14M |
4.60% |
| CABA |
|
Cabaletta Bio Inc |
2.68 |
2.78 |
2.64 |
2.78 |
3.36M |
4.51% |
| UMC |
|
United Microelectronics Corp (ADR) |
25.20 |
25.80 |
24.21 |
24.89 |
11.07M |
4.27% |
| PCT |
|
PureCycle Technologies Inc |
7.02 |
7.53 |
6.96 |
7.05 |
4.12M |
4.14% |
| CRCL |
|
|
63.54 |
66.85 |
63.02 |
65.69 |
8.76M |
3.91% |
| VIVS |
|
|
1.49 |
1.57 |
0.84 |
0.86 |
112.11M |
3.61% |
| ORCL |
|
Oracle Corporation |
129.36 |
133.90 |
128.70 |
132.53 |
33.12M |
3.57% |
| FPS |
|
|
41.30 |
43.10 |
40.40 |
42.65 |
5.1M |
3.54% |
| PURR |
|
|
7.54 |
7.76 |
7.35 |
7.61 |
8.17M |
3.40% |
| REAL |
|
The Realreal Inc |
10.81 |
11.50 |
10.81 |
11.26 |
3.63M |
3.40% |
| MWH |
|
Solv Energy Inc |
30.27 |
31.30 |
29.53 |
29.74 |
2.85M |
3.34% |
| BYND |
|
Beyond Meat Inc |
0.63 |
0.65 |
0.62 |
0.64 |
21.94M |
3.23% |
| ALLO |
|
Allogene Therapeutics Inc |
1.87 |
1.94 |
1.81 |
1.92 |
5.27M |
3.23% |
| NWL |
|
Newell Rubbermaid Inc |
5.03 |
5.31 |
5.03 |
5.17 |
4.39M |
3.19% |
| CAI |
|
CACI International Inc |
16.90 |
17.85 |
16.87 |
17.47 |
4.99M |
3.13% |
| ASML |
|
ASML Holding N |
1825.06 |
1830.00 |
1735.65 |
1828.88 |
3.86M |
3.02% |
| CSGP |
|
CoStar Group, Inc |
28.04 |
29.25 |
27.96 |
28.50 |
5.14M |
3.00% |
| NBIS |
|
|
197.42 |
203.25 |
187.24 |
199.31 |
15.35M |
2.74% |
| HTZ |
|
Hertz Global Holdings, Inc |
1.86 |
1.98 |
1.84 |
1.89 |
11.87M |
2.72% |
| ISRG |
|
Intuitive Surgical, Inc |
378.55 |
393.96 |
378.50 |
388.81 |
3.06M |
2.46% |
| M |
|
Macys, Inc |
23.18 |
24.15 |
22.76 |
23.77 |
2.48M |
2.41% |
| ULCC |
|
Frontier Group Holdings Inc |
6.42 |
6.63 |
6.36 |
6.54 |
3.13M |
2.35% |
| WOLF |
|
Great Wolf Resorts, Inc |
35.83 |
37.10 |
32.80 |
35.14 |
2.85M |
2.33% |
| JBS |
|
JCP CP CB CL TR CRTS |
11.99 |
12.18 |
11.79 |
12.09 |
2.92M |
2.28% |
 |
| ECHO |
|
Echo Global Logistics, Inc. |
94.18 |
96.92 |
92.33 |
96.54 |
2.55M |
2.17% |
| APLD |
|
Applied Blockchain Inc |
28.55 |
29.31 |
27.24 |
29.07 |
15.72M |
2.14% |
| SLDP |
|
Solid Power Inc |
2.41 |
2.51 |
2.40 |
2.43 |
3.89M |
2.10% |
| MVST |
|
Microvast Holdings Inc |
1.00 |
1.04 |
0.95 |
0.99 |
7.62M |
2.06% |
| GE |
|
General Electric Company |
353.27 |
360.63 |
353.27 |
360.59 |
3.2M |
2.01% |
| EQPT |
|
|
17.53 |
18.67 |
17.29 |
17.64 |
2.38M |
1.97% |
| BCE |
|
BCE Inc |
21.35 |
21.84 |
21.17 |
21.60 |
2.99M |
1.93% |
| AMPX |
|
Amprius Technologies Inc |
11.28 |
11.60 |
10.95 |
11.34 |
2.89M |
1.89% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.61 |
4.71 |
4.27 |
4.38 |
24.44M |
1.86% |
| HST |
|
Host Hotels & Resorts, Inc |
23.27 |
23.85 |
23.27 |
23.78 |
7.45M |
1.75% |
| SWKS |
|
Skyworks Solutions, Inc |
57.20 |
57.98 |
55.43 |
57.49 |
2.52M |
1.63% |
| ARRY |
|
Array BioPharma Inc |
6.39 |
6.64 |
6.16 |
6.37 |
4.02M |
1.59% |
| GLXY |
|
|
24.75 |
25.20 |
23.51 |
24.59 |
3.52M |
1.49% |
| LX |
|
Lexinfintech Holdings Ltd |
1.46 |
1.52 |
1.45 |
1.46 |
4.48M |
1.39% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
22.35 |
22.76 |
21.67 |
22.62 |
2.91M |
1.39% |
| NVTS |
|
Navitas Semiconductor Corp |
13.17 |
13.60 |
12.57 |
13.28 |
12.16M |
1.37% |
| BTDR |
|
Bitdeer Technologies Holding Co |
12.54 |
12.99 |
12.29 |
12.55 |
4.81M |
1.37% |
| DIS |
|
The Walt Disney Company |
95.99 |
97.90 |
95.80 |
97.17 |
5.33M |
1.36% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.10 |
3.28 |
3.10 |
3.14 |
20.87M |
1.29% |
| C |
|
Citigroup Inc |
134.60 |
135.12 |
131.77 |
134.94 |
9.18M |
1.23% |
| ENVX |
|
Enovix Corporation |
5.11 |
5.35 |
4.98 |
5.12 |
3.68M |
1.19% |
| MARA |
|
Marathon Patent Grou |
12.23 |
12.54 |
11.60 |
12.28 |
46.33M |
1.15% |
| LUMN |
|
Centurylink |
6.44 |
6.59 |
6.32 |
6.45 |
7.84M |
1.10% |
| GAU |
|
Galiano Gold Inc |
1.83 |
1.87 |
1.80 |
1.84 |
3.19M |
1.10% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.22 |
3.30 |
3.12 |
3.21 |
14.48M |
0.94% |
| BTI |
|
British American Tobacco (ADR) |
58.23 |
59.60 |
58.13 |
58.73 |
2.78M |
0.91% |
| DGXX |
|
|
4.18 |
4.23 |
3.80 |
4.10 |
3.59M |
0.74% |
| BLDP |
|
Ballard Power Systems Inc |
2.99 |
3.04 |
2.90 |
2.99 |
4.64M |
0.67% |
| CLF |
|
Cliffs Natural Resources Inc |
9.80 |
9.97 |
9.56 |
9.85 |
14.18M |
0.61% |
| NVDL |
|
GraniteShares 2x Long NVDA Daily ETF |
33.23 |
33.80 |
31.37 |
33.38 |
13.62M |
0.60% |
 |
| DAL |
|
Delta Air Lines, Inc |
85.30 |
86.44 |
85.30 |
85.99 |
3.95M |
0.54% |
| TMF |
|
Direxion Daily 20+ Year Treasury Bull 3X Shares |
32.92 |
33.28 |
32.90 |
33.08 |
3.07M |
0.52% |
| UWMC |
|
UWM Holdings Corporation |
2.05 |
2.10 |
2.01 |
2.04 |
10.11M |
0.49% |
| UNG |
|
United States Natural Gas Fund LP |
10.53 |
10.58 |
10.32 |
10.56 |
5.76M |
0.48% |
| VCLT |
|
Vanguard Long-Term Corporate Bond ETF |
73.25 |
73.60 |
73.23 |
73.50 |
2.66M |
0.45% |
| TJX |
|
The TJX Companies, Inc |
150.05 |
151.83 |
148.27 |
151.00 |
2.57M |
0.45% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.27 |
107.66 |
107.27 |
107.57 |
23.93M |
0.35% |
| CGBL |
|
Capital Group Core Balanced ETF |
37.63 |
37.63 |
37.38 |
37.56 |
3.87M |
0.35% |
| VCIT |
|
Vanguard Intermediate-Term Corporate Bond ETF |
81.76 |
82.00 |
81.75 |
81.93 |
7.06M |
0.29% |
| BTG |
|
B2Gold Corp |
3.77 |
3.85 |
3.72 |
3.81 |
12.37M |
0.26% |
| IEF |
|
iShares 7-10 Year Treasury Bond ETF |
93.64 |
93.87 |
93.64 |
93.78 |
5.73M |
0.26% |
| SCHR |
|
Schwab Intermediate-Term US Treasury ETF |
24.52 |
24.56 |
24.51 |
24.55 |
5.57M |
0.24% |
| SPIB |
|
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.24 |
33.30 |
33.22 |
33.28 |
3.14M |
0.24% |
| PYLD |
|
PIMCO Multisector Bond Active Exchange-Traded Fund |
26.31 |
26.36 |
26.28 |
26.34 |
7.48M |
0.23% |
| SPTI |
|
SPDR Portfolio Intermediate Term Treasury ETF |
28.20 |
28.26 |
28.14 |
28.24 |
4.35M |
0.21% |
| EMB |
|
iShares JP Morgan USD Emerging Markets Bond ETF |
95.71 |
95.83 |
95.63 |
95.76 |
3.76M |
0.21% |
| VGIT |
|
Vanguard Intermediate-Term Treasury ETF |
58.61 |
58.72 |
58.60 |
58.66 |
2.48M |
0.19% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
84.08 |
84.41 |
84.08 |
84.23 |
14.18M |
0.18% |
| BND |
|
Vanguard Total Bond Market ETF |
72.75 |
72.89 |
72.72 |
72.82 |
5.97M |
0.17% |
| VCSH |
|
Vanguard Short-Term Corporate Bond ETF |
78.65 |
78.78 |
78.65 |
78.74 |
3.16M |
0.17% |
| QS |
|
QuantumScape Corp |
6.55 |
6.83 |
6.37 |
6.44 |
22.89M |
0.16% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
98.06 |
98.26 |
98.06 |
98.14 |
10.08M |
0.16% |
| SPTL |
|
SPDR Portfolio Long Term Treasury ETF |
25.53 |
25.69 |
25.53 |
25.65 |
7.65M |
0.16% |
| USHY |
|
iShares Broad USD High Yield Corporate Bond ETF |
36.88 |
36.94 |
36.88 |
36.91 |
5.71M |
0.16% |
| MBB |
|
iShares MBS ETF |
93.72 |
93.92 |
93.68 |
93.82 |
3.25M |
0.16% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| BNDX |
|
Vanguard Total International Bond ETF |
47.94 |
48.04 |
47.93 |
48.03 |
3.78M |
0.15% |
| IUSB |
|
iShares Core Total USD Bond Market ETF |
45.75 |
45.86 |
45.72 |
45.77 |
3.31M |
0.15% |
| FBND |
|
Fidelity Total Bond ETF |
45.22 |
45.32 |
45.11 |
45.27 |
2.49M |
0.15% |
| GOVT |
|
iShares U.S. Treasury Bond ETF |
22.58 |
22.63 |
22.58 |
22.61 |
10.03M |
0.13% |
| SPHY |
|
SPDR Portfolio High Yield Bond ETF |
23.31 |
23.37 |
23.31 |
23.36 |
3.06M |
0.13% |
| CRUX |
|
|
29.69 |
29.73 |
29.69 |
29.69 |
3.7M |
0.10% |
| SHY |
|
iShares 1-3 Year Treasury Bond ETF |
81.97 |
82.03 |
81.97 |
82.01 |
3.49M |
0.10% |
| IAGG |
|
iShares Core International Aggregate Bond ETF |
49.86 |
49.97 |
49.86 |
49.96 |
2.62M |
0.10% |
| VGSH |
|
Vanguard Short-Term Treasury ETF |
58.10 |
58.15 |
58.09 |
58.12 |
2.76M |
0.07% |
| ICLN |
|
iShares Global Clean Energy ETF |
19.25 |
19.42 |
18.69 |
19.07 |
3.31M |
0.05% |
| PEP |
|
PepsiCo, Inc |
135.09 |
136.99 |
134.65 |
135.49 |
4.89M |
0.03% |
| VTIP |
|
Vanguard Short-Term Inflation-Protected Securities ETF |
49.62 |
49.66 |
49.61 |
49.63 |
3.02M |
0.02% |
| PMI |
|
The PMI Group, Inc |
0.15 |
0.17 |
0.14 |
0.15 |
123.85M |
0.00% |
| GPUS |
|
Hyperscale Data Inc
|
0.13 |
0.15 |
0.13 |
0.13 |
52M |
0.00% |
| VTAK |
|
Catheter Precision Inc. |
0.79 |
1.27 |
0.60 |
0.61 |
51.34M |
0.00% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
7.64 |
7.73 |
7.50 |
7.68 |
45.64M |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
29.23M |
0.00% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.07 |
0.07 |
0.06 |
0.07 |
14.4M |
0.00% |
| SLNH |
|
Soluna Holdings Inc |
1.16 |
1.17 |
1.06 |
1.11 |
9.23M |
0.00% |
| IAUX |
|
i-80 Gold Corp |
1.38 |
1.38 |
1.32 |
1.36 |
8.26M |
0.00% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| WIT |
|
Wipro Limited (ADR) |
1.86 |
1.88 |
1.83 |
1.85 |
7.35M |
0.00% |
| VMAR |
|
Vision Marine Technologies Inc |
1.27 |
1.47 |
1.23 |
1.32 |
5.93M |
0.00% |
| RR |
|
Richtech Robotics Inc. |
1.70 |
1.77 |
1.67 |
1.68 |
3.97M |
0.00% |
| GRML |
|
Klotho Neurosciences Inc |
0.19 |
0.19 |
0.18 |
0.18 |
3.38M |
0.00% |
| IAG |
|
IAMGOLD Corporation (USA) |
14.85 |
15.12 |
14.48 |
15.00 |
3.3M |
0.00% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.65 |
1.72 |
1.62 |
1.63 |
2.98M |
0.00% |
| BCAR |
|
Bank of the Carolinas Corporation |
10.38 |
10.39 |
10.35 |
10.39 |
2.5M |
0.00% |
| CIFR |
|
Cipher Mining Inc |
19.90 |
20.74 |
18.69 |
19.86 |
18.21M |
-0.05% |
| AAAC |
|
|
20.06 |
20.06 |
20.04 |
20.04 |
3.78M |
-0.05% |
| RUN |
|
Sunrun Inc |
12.92 |
13.35 |
12.46 |
12.78 |
5.18M |
-0.08% |
| TWO |
|
Two Harbors Investment Corp |
12.14 |
12.14 |
12.07 |
12.10 |
2.86M |
-0.08% |
| QCOM |
|
QUALCOMM, Inc |
180.00 |
180.71 |
174.76 |
177.94 |
6.01M |
-0.09% |
| WULF |
|
TeraWulf Inc |
19.60 |
20.18 |
18.65 |
19.38 |
27.87M |
-0.10% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
65.90 |
66.31 |
64.66 |
65.58 |
25.04M |
-0.14% |
| VTEB |
|
Vanguard Tax-Exempt Bond ETF |
50.29 |
50.34 |
50.20 |
50.21 |
7.59M |
-0.14% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
35.40 |
35.52 |
35.31 |
35.42 |
3.48M |
-0.17% |
| MUB |
|
iShares National Muni Bond ETF |
107.04 |
107.05 |
106.75 |
106.75 |
3.23M |
-0.18% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
8.62 |
8.66 |
8.59 |
8.61 |
41.82M |
-0.23% |
| CCIX |
|
Coleman Cable, Inc |
10.86 |
10.88 |
10.85 |
10.86 |
10.06M |
-0.28% |
| TSM |
|
Taiwan Semiconductor Mfg |
430.00 |
430.60 |
410.75 |
419.52 |
11.16M |
-0.29% |
| DNUT |
|
Krispy Kreme Inc |
3.35 |
3.38 |
3.26 |
3.31 |
3.33M |
-0.30% |
| SH |
|
ProShares Short S&P500 |
32.79 |
32.94 |
32.71 |
32.75 |
6.76M |
-0.33% |
| AAL |
|
American Airlines Gp |
15.68 |
16.00 |
15.45 |
15.62 |
176.25M |
-0.38% |
| LUNR |
|
Intuitive Machines Inc |
15.00 |
15.45 |
14.71 |
14.85 |
7.22M |
-0.40% |
| RIOT |
|
Riot Blockchain Inc |
20.17 |
20.65 |
19.37 |
20.09 |
9.3M |
-0.54% |
| NVDQ |
|
T-Rex 2X Inverse NVIDIA Daily Target ETF |
10.40 |
10.98 |
10.23 |
10.37 |
3.44M |
-0.58% |
| SPCX |
|
SPAC and New Issue ETF |
137.51 |
139.34 |
132.15 |
135.28 |
47.91M |
-0.62% |
| CCJ |
|
Cameco Corporation (USA) |
92.57 |
93.19 |
89.32 |
90.98 |
2.54M |
-0.63% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
4.55 |
4.82 |
4.48 |
4.55 |
84.44M |
-0.66% |
| EMXC |
|
iShares MSCI Emerging Markets ex China ETF |
96.18 |
96.24 |
93.76 |
95.34 |
3.69M |
-0.68% |
| SDS |
|
ProShares UltraShort S&P500 |
55.90 |
56.49 |
55.69 |
55.83 |
2.83M |
-0.69% |
| UMAC |
|
Unusual Machines Inc |
18.82 |
20.68 |
18.11 |
18.54 |
3.45M |
-0.75% |
| LPTH |
|
LightPath Technologies, Inc |
12.14 |
12.48 |
10.81 |
11.43 |
2.41M |
-0.78% |
| APH |
|
Amphenol Corporation |
159.00 |
160.67 |
154.14 |
157.12 |
3.86M |
-0.79% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
31.96 |
31.97 |
31.28 |
31.56 |
3.35M |
-0.82% |
| IREN |
|
Iris Energy Ltd |
39.12 |
40.45 |
37.95 |
38.27 |
28.88M |
-0.85% |
| CPRT |
|
Copart, Inc |
27.64 |
28.10 |
27.23 |
27.28 |
7.9M |
-0.91% |
| LAC |
|
Lithium Americas Corp |
3.19 |
3.23 |
3.04 |
3.12 |
9M |
-0.95% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
9.38 |
9.52 |
9.04 |
9.26 |
4.98M |
-0.96% |
| CPRI |
|
Capri Holdings Ltd |
16.74 |
17.03 |
16.21 |
16.52 |
5.39M |
-1.02% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
25.85 |
26.19 |
25.64 |
25.74 |
8.54M |
-1.04% |
| AREC |
|
American Resources Corp |
1.91 |
2.03 |
1.78 |
1.82 |
3.13M |
-1.09% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
36.29 |
36.71 |
35.93 |
36.05 |
6.7M |
-1.10% |
| EQT |
|
EQT Corporation |
50.20 |
50.38 |
49.09 |
49.27 |
3.23M |
-1.10% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
5.37 |
5.42 |
5.25 |
5.35 |
18.57M |
-1.11% |
| OKLO |
|
Oklo Inc. |
46.75 |
47.52 |
44.16 |
45.70 |
4.64M |
-1.13% |
| ON |
|
On Semiconductor |
94.56 |
94.88 |
90.45 |
92.54 |
6.4M |
-1.25% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
51.79 |
54.22 |
49.16 |
49.69 |
4.02M |
-1.33% |
| ARM |
|
ArvinMeritor, Inc |
281.09 |
288.50 |
265.20 |
277.00 |
4.48M |
-1.39% |
| SES |
|
SES AI Corporation |
0.71 |
0.77 |
0.68 |
0.70 |
11.59M |
-1.41% |
| ACHR |
|
Archer Aviation Inc |
4.85 |
5.06 |
4.71 |
4.78 |
21.08M |
-1.44% |
| SPCH |
|
|
9.69 |
9.93 |
8.94 |
9.37 |
10.74M |
-1.47% |
| FLNC |
|
Fluence Energy Inc |
15.48 |
16.17 |
14.74 |
15.38 |
4.83M |
-1.47% |
| ORBS |
|
|
0.69 |
0.70 |
0.65 |
0.66 |
6.3M |
-1.49% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
28.11 |
29.14 |
28.09 |
28.27 |
3.13M |
-1.60% |
| AUR |
|
Aurora Innovation Inc |
6.22 |
6.33 |
5.85 |
6.03 |
13.66M |
-1.63% |
| JOBY |
|
Joby Aviation Inc |
7.94 |
8.18 |
7.63 |
7.75 |
50.89M |
-1.65% |
| TMC |
|
TMC the metals company Inc |
4.19 |
4.27 |
3.98 |
4.11 |
3.04M |
-1.67% |
| BE |
|
Bloom Energy Corp Cl A |
248.79 |
250.54 |
216.28 |
239.36 |
7.13M |
-1.68% |
| CRWD |
|
Crowdstrike Holdings Inc |
212.38 |
217.50 |
205.10 |
206.86 |
8.26M |
-1.81% |
| XE |
|
|
15.53 |
16.56 |
14.62 |
15.07 |
3.27M |
-1.82% |
| IRE |
|
Bank of Ireland (ADR) |
11.52 |
12.29 |
10.86 |
11.04 |
6M |
-1.87% |
| NTLA |
|
Intellia Thera CS |
13.13 |
13.38 |
12.88 |
13.04 |
2.41M |
-1.88% |
| LWLG |
|
Lightwave Logic Inc |
6.89 |
7.19 |
6.52 |
6.75 |
2.46M |
-1.89% |
| NASA |
|
|
25.44 |
25.66 |
24.26 |
24.72 |
3.03M |
-1.94% |
| SSRM |
|
Silver Standard Resources Inc |
27.54 |
28.09 |
26.43 |
27.25 |
2.41M |
-2.05% |
| INIO |
|
Innio Holding Gmbh |
30.76 |
31.98 |
29.39 |
30.16 |
3.91M |
-2.08% |
| DEFT |
|
|
0.47 |
0.49 |
0.42 |
0.46 |
3.22M |
-2.13% |
| OKLL |
|
|
3.81 |
3.94 |
3.40 |
3.65 |
10.29M |
-2.14% |
| PLUG |
|
Plug Power Inc |
2.28 |
2.35 |
2.13 |
2.22 |
41.61M |
-2.20% |
| LAES |
|
SEALSQ Corp |
2.75 |
2.80 |
2.59 |
2.66 |
12.32M |
-2.21% |
| PL |
|
Protective Life Corp |
25.70 |
26.58 |
24.30 |
24.91 |
5.03M |
-2.50% |
| BAI |
|
iShares A.I. Innovation and Tech Active ETF |
47.31 |
47.31 |
44.08 |
45.42 |
4.27M |
-2.57% |
| KLAC |
|
KLA-Tencor Corporation |
235.96 |
236.55 |
216.47 |
224.36 |
7.88M |
-2.61% |
| NN |
|
NextNav Inc |
15.32 |
15.75 |
13.47 |
14.89 |
2.38M |
-2.62% |
| KEEL |
|
Bitfarms Ltd |
4.53 |
4.60 |
4.17 |
4.37 |
20.97M |
-2.67% |
| FLEX |
|
Flextronics International Ltd |
135.00 |
135.67 |
123.79 |
128.72 |
2.68M |
-2.67% |
| SMCI |
|
Super Micro Computer, Inc |
28.11 |
28.35 |
26.17 |
26.90 |
21.81M |
-2.68% |
| NRGV |
|
Energy Vault Holdings Inc |
3.35 |
3.44 |
3.12 |
3.26 |
3.09M |
-2.69% |
| FLY |
|
Babcock & Brown Air Limited (ADR) |
21.73 |
22.30 |
20.70 |
20.95 |
3.84M |
-2.78% |
| SMR |
|
NuScale Power Corporation |
8.62 |
8.91 |
8.07 |
8.35 |
17.14M |
-2.79% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.00 |
9.02 |
8.79 |
8.86 |
18.48M |
-2.85% |
| CLOV |
|
Clover Health Investments Corp |
4.77 |
4.79 |
4.60 |
4.68 |
3.93M |
-2.90% |
| SIDU |
|
Sidus Space Inc |
2.11 |
2.16 |
1.95 |
1.99 |
5.76M |
-2.93% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
21.31 |
21.48 |
20.83 |
20.86 |
4.65M |
-2.93% |
| ASPI |
|
ASP Isotopes Inc |
4.84 |
4.99 |
4.54 |
4.57 |
2.9M |
-2.97% |
| EWY |
|
iShares MSCI South Korea ETF |
177.72 |
181.57 |
165.75 |
171.71 |
18.32M |
-2.98% |
| QUBT |
|
Quantum Computing Inc |
8.30 |
8.50 |
7.91 |
8.06 |
6.12M |
-3.01% |
| VSH |
|
Vishay Intertechnology |
41.82 |
42.68 |
38.68 |
40.46 |
3.48M |
-3.04% |
| NG |
|
NovaGold Resources Inc |
5.82 |
6.02 |
5.65 |
5.74 |
3.18M |
-3.04% |
| TE |
|
TECO Energy, Inc |
6.99 |
7.05 |
6.23 |
6.65 |
52.47M |
-3.06% |
| GFS |
|
GlobalFoundries Inc |
64.53 |
64.59 |
59.34 |
61.40 |
2.78M |
-3.11% |
| LRCX |
|
Lam Research Corporation |
357.25 |
357.25 |
319.79 |
335.43 |
7.01M |
-3.14% |
| RKLB |
|
Rocket Lab USA Inc |
78.94 |
81.05 |
74.84 |
76.21 |
12.64M |
-3.30% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
2.38 |
2.48 |
2.16 |
2.31 |
2.4M |
-3.35% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.77 |
1.77 |
1.64 |
1.70 |
2.77M |
-3.41% |
| BZAI |
|
|
1.18 |
1.20 |
1.11 |
1.12 |
3M |
-3.45% |
| CRWV |
|
|
78.74 |
80.64 |
74.81 |
77.14 |
20.18M |
-3.51% |
| AMKR |
|
Amkor Technology, Inc |
72.00 |
72.40 |
64.33 |
67.68 |
3.01M |
-3.56% |
| ELAB |
|
Elevai Labs Inc. |
1.09 |
1.14 |
1.07 |
1.08 |
3.67M |
-3.57% |
| QBTS |
|
D-Wave Quantum Inc |
19.10 |
19.37 |
17.87 |
18.28 |
11.59M |
-3.59% |
| RZLV |
|
Rezolve Ai Limited
|
2.52 |
2.54 |
2.38 |
2.42 |
9.18M |
-3.59% |
| SOLS |
|
Solstice Advanced Materials Inc |
62.97 |
63.53 |
59.87 |
61.02 |
3.49M |
-3.60% |
| BTBT |
|
Bit Digital Inc |
1.66 |
1.69 |
1.52 |
1.59 |
29.52M |
-3.64% |
| COHR |
|
Coherent, Inc |
317.00 |
318.50 |
281.06 |
299.38 |
3.46M |
-3.64% |
| ASTS |
|
AST SpaceMobile Inc |
68.86 |
70.38 |
64.59 |
66.22 |
8.06M |
-3.81% |
| NOK |
|
Nokia Corporation (ADR) |
11.81 |
12.10 |
10.84 |
11.25 |
104.04M |
-3.85% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
11.02 |
11.03 |
10.64 |
10.69 |
14.73M |
-3.87% |
| ESI |
|
ITT Educational Services, Inc |
40.09 |
40.69 |
38.54 |
39.08 |
3.86M |
-3.89% |
| CRDO |
|
Credo Technology Group Holding Ltd |
238.00 |
239.81 |
217.42 |
226.68 |
4M |
-4.04% |
| MAIR |
|
|
35.34 |
35.69 |
33.64 |
33.91 |
2.5M |
-4.05% |
| ONDS |
|
Ondas Holdings Inc |
7.34 |
7.53 |
6.75 |
7.06 |
125.93M |
-4.08% |
| RXT |
|
Rackspace Technology Inc |
4.75 |
4.90 |
4.24 |
4.45 |
14.71M |
-4.09% |
| RDW |
|
Redwire Corporation |
9.85 |
10.38 |
9.29 |
9.36 |
16.36M |
-4.10% |
| XCUR |
|
Exicure Inc |
1.87 |
1.99 |
1.55 |
1.63 |
9.03M |
-4.12% |
| UUUU |
|
Energy Fuels Inc |
13.25 |
13.34 |
12.37 |
12.67 |
5.16M |
-4.23% |
| USAS |
|
Americas Silver Corp |
4.19 |
4.25 |
3.88 |
4.01 |
3.97M |
-4.30% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
23.44 |
23.75 |
22.66 |
22.72 |
6.51M |
-4.42% |
| INTC |
|
Intel Corporation |
109.30 |
109.61 |
99.20 |
102.98 |
100.5M |
-4.44% |
| IONQ |
|
IonQ Inc |
39.98 |
40.21 |
36.86 |
37.52 |
13.55M |
-4.48% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
4.45 |
4.45 |
4.08 |
4.17 |
4.04M |
-4.79% |
| USAR |
|
|
18.08 |
18.33 |
16.89 |
17.30 |
7.01M |
-4.95% |
| RGTI |
|
Rigetti Computing Inc |
16.16 |
16.38 |
14.91 |
15.28 |
18.98M |
-5.15% |
| FCEL |
|
FuelCell Energy, Inc |
21.26 |
22.63 |
19.00 |
20.26 |
8.33M |
-5.28% |
| DOCN |
|
DigitalOcean Holdings Inc |
127.33 |
132.99 |
112.32 |
119.56 |
3.51M |
-5.41% |
| INFQ |
|
|
10.55 |
10.80 |
9.57 |
9.87 |
11.58M |
-5.55% |
| SMCX |
|
Defiance Daily Target 2X Long SMCI ETF |
7.99 |
8.12 |
6.92 |
7.32 |
4.57M |
-5.55% |
| KAPA |
|
Kairos Pharma Ltd
|
0.38 |
0.47 |
0.30 |
0.32 |
12.89M |
-5.88% |
| CRML |
|
Critical Metals Corp. |
7.96 |
8.00 |
7.42 |
7.48 |
3.39M |
-5.91% |
| DRAM |
|
Dataram Corporation |
60.63 |
60.69 |
55.00 |
57.37 |
83.99M |
-6.30% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
187.60 |
191.09 |
150.00 |
165.51 |
43.67M |
-6.31% |
| POET |
|
POET Technologies Inc |
8.97 |
9.15 |
8.14 |
8.25 |
13.66M |
-6.36% |
| RCAT |
|
Red Cat Holdings Inc |
8.81 |
9.06 |
8.18 |
8.24 |
7.52M |
-6.36% |
| GLW |
|
Corning Incorporated |
190.18 |
190.61 |
167.09 |
174.43 |
8.88M |
-7.06% |
| ASTX |
|
|
16.58 |
16.80 |
14.13 |
14.92 |
3.41M |
-7.21% |
| AXTI |
|
AXT, Inc |
55.77 |
58.50 |
50.80 |
53.41 |
4.93M |
-7.24% |
| MRVL |
|
Marvell Technology Group Ltd |
222.16 |
223.30 |
201.22 |
206.18 |
20.5M |
-7.33% |
| FRMI |
|
|
6.74 |
7.00 |
6.17 |
6.25 |
11.96M |
-7.41% |
| CRWU |
|
|
3.83 |
3.84 |
3.25 |
3.46 |
9.15M |
-7.49% |
| BURU |
|
Nuburu Inc |
0.13 |
0.13 |
0.11 |
0.12 |
32M |
-7.69% |
| MU |
|
Micron Technology, Inc |
975.81 |
978.40 |
873.63 |
902.95 |
44.45M |
-8.11% |
| SATL |
|
Satellogic Inc |
4.27 |
4.45 |
3.92 |
3.95 |
3.92M |
-8.14% |
| UAMY |
|
U S Antimony Corp |
6.30 |
6.47 |
5.86 |
5.92 |
6.65M |
-8.22% |
| WDC |
|
Western Digital Corp |
562.64 |
569.35 |
496.50 |
513.27 |
5.95M |
-8.88% |
| INTW |
|
GraniteShares 2x Long INTC Daily ETF |
29.89 |
29.98 |
24.43 |
26.41 |
5.87M |
-9.21% |
| VEEA |
|
Veea Inc
|
0.20 |
0.23 |
0.18 |
0.19 |
5.23M |
-9.52% |
| OUST |
|
Ouster Inc |
42.53 |
44.07 |
37.05 |
37.93 |
4.15M |
-9.58% |
| ELPW |
|
|
0.29 |
0.29 |
0.26 |
0.27 |
8.35M |
-10.00% |
| LEGN |
|
Legend Biotech Corp ADR |
25.56 |
25.75 |
22.90 |
23.04 |
4.64M |
-10.28% |
| VOYG |
|
|
29.55 |
30.65 |
26.00 |
26.57 |
3M |
-10.81% |
| ALM |
|
Alabama Power Co |
15.67 |
16.03 |
13.75 |
14.00 |
4.94M |
-11.28% |
| STUB |
|
|
10.67 |
10.94 |
9.23 |
9.46 |
11.17M |
-11.34% |
| VELO |
|
Velocity Acquisition Corp |
12.83 |
13.27 |
10.46 |
11.22 |
2.95M |
-12.14% |
| RAM |
|
Aries I Acquisition Corp |
16.31 |
16.39 |
13.30 |
14.59 |
15.87M |
-12.58% |
| AAOI |
|
Applied Optoelect |
123.79 |
124.43 |
106.10 |
109.14 |
8.44M |
-13.01% |
| AXTX |
|
|
8.67 |
8.78 |
6.41 |
7.14 |
3.04M |
-14.70% |
| MVLL |
|
GraniteShares 2x Long MRVL Daily ETF |
30.72 |
30.76 |
24.71 |
26.06 |
2.91M |
-14.92% |
| MULL |
|
GraniteShares 2x Long MU Daily ETF |
25.49 |
25.61 |
20.08 |
21.68 |
12.3M |
-15.97% |
| SNDG |
|
|
15.00 |
15.09 |
9.85 |
12.07 |
4.29M |
-16.35% |
| SNXX |
|
|
23.40 |
24.17 |
15.73 |
19.27 |
105.18M |
-16.40% |
| SNDU |
|
|
37.44 |
38.46 |
25.09 |
30.65 |
7.98M |
-16.82% |
| SKHX |
|
|
20.22 |
21.70 |
16.60 |
19.05 |
6.06M |
-17.68% |
| SKHU |
|
|
27.14 |
28.90 |
22.14 |
25.33 |
2.63M |
-17.84% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
0.25 |
0.25 |
0.22 |
0.23 |
5.85M |
-17.86% |
| SKUU |
|
|
33.63 |
36.07 |
27.59 |
31.45 |
9.45M |
-18.46% |
| FFAI |
|
|
0.16 |
0.17 |
0.13 |
0.13 |
37.2M |
-18.75% |
| DLLL |
|
GraniteShares 2x Long DELL Daily ETF |
27.90 |
27.90 |
19.55 |
22.06 |
3.43M |
-19.87% |
| VIVK |
|
Vivakor Inc |
0.21 |
0.24 |
0.21 |
0.22 |
4.04M |
-24.14% |
| AAOX |
|
|
20.91 |
20.91 |
14.72 |
15.74 |
6.56M |
-26.10% |
| GRRR |
|
Gorilla Technology Group Inc |
17.10 |
17.40 |
11.71 |
11.89 |
6.87M |
-29.06% |
| JTAI |
|
Jet.AI Inc |
4.98 |
5.01 |
2.86 |
3.12 |
29.12M |
-35.40% |
| SNTI |
|
Senti Biosciences Inc. |
0.92 |
0.92 |
0.56 |
0.58 |
2.48M |
-39.58% |
| KORU |
|
Direxion MSCI Daily South Korea Bull 3X Shares |
24.20 |
25.75 |
19.50 |
21.89 |
28.38M |
-95.47% |
| MUU |
|
Direxion Daily MU Bull 2X Shares |
36.57 |
36.90 |
28.85 |
31.17 |
38.88M |
-95.81% |