| ABVE |
 |
Above Food Ingredients Inc
|
0.41 |
2.12 |
0.39 |
1.55 |
415.54M |
318.92% |
| GIBO |
|
|
0.05 |
0.06 |
0.04 |
0.05 |
1.032B |
66.67% |
| PTHS |
|
|
17.00 |
30.24 |
16.20 |
26.48 |
757.1K |
60.78% |
| MP |
|
MP Materials Corporation |
48.10 |
48.12 |
42.86 |
45.23 |
85.56M |
50.62% |
| LIMN |
|
|
6.01 |
7.45 |
5.82 |
7.20 |
813.6K |
37.93% |
| SAFX |
|
|
3.55 |
3.59 |
1.88 |
1.95 |
116.63M |
31.76% |
| UPXI |
|
Upexi Inc |
4.35 |
5.15 |
4.11 |
5.00 |
8.71M |
19.90% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.07 |
0.07 |
0.06 |
0.07 |
10.59M |
16.67% |
| HYPD |
|
|
10.99 |
12.82 |
10.41 |
12.46 |
748.8K |
15.48% |
| OST |
|
Ostin Technology Group Co Ltd |
0.14 |
0.15 |
0.14 |
0.15 |
17.82M |
15.38% |
| AIRI |
|
Air Industries Group Inc |
3.65 |
4.17 |
3.61 |
3.78 |
28.25M |
14.89% |
| USAR |
|
|
11.64 |
11.71 |
10.81 |
11.00 |
8.04M |
12.36% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
5.17 |
5.53 |
5.17 |
5.51 |
10.21M |
9.54% |
| TSLR |
|
GraniteShares 2x Long TSLA Daily ETF |
16.62 |
17.76 |
16.62 |
17.71 |
4.04M |
9.46% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
10.39 |
11.08 |
10.38 |
11.04 |
156.42M |
9.42% |
| TSLT |
|
T-REX 2X Long Tesla Daily Target ETF |
14.18 |
15.11 |
14.15 |
15.05 |
5.99M |
9.38% |
| CURV |
|
Torrid Holdings Inc |
2.73 |
2.98 |
2.70 |
2.98 |
710.7K |
9.16% |
| KIDZ |
|
|
3.02 |
3.50 |
3.00 |
3.40 |
1.03M |
8.28% |
| RXST |
|
RxSight Inc |
7.97 |
8.50 |
7.65 |
8.46 |
4.42M |
7.36% |
| UMAC |
|
Unusual Machines Inc |
8.13 |
8.80 |
7.95 |
8.69 |
2.87M |
7.28% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
41.68 |
43.58 |
41.23 |
42.66 |
4.77M |
7.08% |
| ASPI |
|
ASP Isotopes Inc |
6.99 |
7.82 |
6.93 |
7.44 |
4M |
6.44% |
| MIRA |
|
Mira Pharmaceuticals Inc |
1.13 |
1.23 |
1.13 |
1.20 |
1.91M |
6.19% |
| UEC |
|
Uranium Energy Corp |
6.04 |
6.29 |
6.00 |
6.27 |
11.23M |
5.91% |
| SISI |
|
Shineco Inc |
0.18 |
0.19 |
0.17 |
0.18 |
1.3M |
5.88% |
| VERU |
|
Veru Inc |
0.55 |
0.59 |
0.55 |
0.58 |
1.25M |
5.45% |
| SKBL |
|
|
1.26 |
1.47 |
1.17 |
1.39 |
4.45M |
5.30% |
| BABX |
|
GraniteShares 2x Long BABA Daily ETF |
21.22 |
21.91 |
20.96 |
21.84 |
1.03M |
5.25% |
| TSLA |
|
Tesla Motors Inc |
300.05 |
310.48 |
300.00 |
309.87 |
103.29M |
4.73% |
| RBNE |
|
|
2.88 |
3.20 |
2.84 |
2.94 |
842.1K |
4.63% |
| NFGC |
|
New Found Gold Corp |
1.39 |
1.43 |
1.37 |
1.40 |
678.6K |
4.48% |
| CRMD |
|
CorMedix Inc Common Stock |
11.33 |
11.85 |
11.13 |
11.84 |
939.4K |
4.32% |
| APGE |
|
Apogee Therapeutics Inc. |
37.17 |
39.33 |
36.40 |
38.57 |
1.3M |
4.19% |
| LION |
|
Fidelity Southern Corporation |
5.70 |
5.86 |
5.68 |
5.84 |
1.72M |
4.10% |
| TEMT |
|
|
18.87 |
19.94 |
18.51 |
19.22 |
889.7K |
4.06% |
| UNG |
|
United States Natural Gas Fund LP |
14.58 |
14.90 |
14.47 |
14.75 |
6.9M |
3.87% |
| CNK |
|
Cinemark Holdings, Inc |
29.03 |
30.05 |
28.81 |
29.85 |
5.11M |
3.61% |
| VIST |
|
VIST Financial Corp. |
47.35 |
49.15 |
46.66 |
48.92 |
1.41M |
3.58% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
6.36 |
6.69 |
6.34 |
6.59 |
3.11M |
3.45% |
| FCEL |
|
FuelCell Energy, Inc |
5.99 |
6.32 |
5.70 |
5.79 |
5.7M |
3.39% |
| ERO |
|
iPath EUR/USD Exchange Rate ETN |
14.55 |
14.89 |
14.23 |
14.76 |
1.47M |
3.36% |
| AIRO |
|
|
21.43 |
22.97 |
20.87 |
22.20 |
1.08M |
3.35% |
| IAUX |
|
i-80 Gold Corp |
0.61 |
0.62 |
0.59 |
0.62 |
2.44M |
3.33% |
| POWW |
|
AMMO Inc |
1.22 |
1.25 |
1.18 |
1.24 |
748.5K |
3.33% |
| ATXG |
|
Addentax Group Corp |
0.63 |
0.68 |
0.61 |
0.64 |
1.02M |
3.23% |
| SONM |
|
Sonim Technologies Inc |
0.67 |
0.73 |
0.67 |
0.71 |
1.1M |
2.90% |
| GRAL |
|
Grail Inc
|
42.13 |
44.30 |
41.25 |
43.34 |
700.8K |
2.87% |
| OKLO |
|
Oklo Inc. |
53.65 |
56.42 |
52.88 |
55.45 |
11.34M |
2.82% |
| PRPL |
|
Purple Communications, Inc |
0.71 |
0.74 |
0.71 |
0.73 |
680K |
2.82% |
| BABA |
|
Alibaba |
105.14 |
106.76 |
104.41 |
106.64 |
13.36M |
2.71% |
| EONR |
|
Eon Resources Inc
|
0.38 |
0.40 |
0.38 |
0.39 |
1.09M |
2.63% |
| CGTL |
|
|
1.16 |
1.31 |
1.08 |
1.20 |
1.94M |
2.56% |
| AGRI |
|
AgriFORCE Growing Systems ltd |
0.78 |
0.85 |
0.76 |
0.80 |
1.85M |
2.56% |
| HUYA |
|
Huya Inc |
2.49 |
2.60 |
2.47 |
2.55 |
1.76M |
2.41% |
| VOYG |
|
|
41.63 |
43.80 |
40.93 |
42.33 |
1.24M |
2.37% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.57 |
22.12 |
21.37 |
22.06 |
1.47M |
2.27% |
| TEM |
|
Tempus Ai Cl A
|
59.08 |
60.90 |
58.55 |
59.60 |
8.28M |
2.04% |
| TNDM |
|
Neutral Tandem Inc |
15.80 |
16.26 |
15.46 |
16.17 |
1.48M |
2.02% |
| EHAB |
|
Enhabit Inc |
7.30 |
7.54 |
7.18 |
7.41 |
766.3K |
1.93% |
| FTAI |
|
Fortress Transportation & Infra |
111.00 |
114.03 |
109.17 |
112.49 |
1.59M |
1.88% |
| AIOT |
|
Powerfleet Inc
|
4.27 |
4.52 |
4.21 |
4.37 |
2.21M |
1.86% |
| COLD |
|
Americold Realty Trust |
16.30 |
16.68 |
16.18 |
16.56 |
2.39M |
1.85% |
| POST |
|
Post Holdings Inc |
105.27 |
107.73 |
104.52 |
107.66 |
714.5K |
1.84% |
| PTCT |
|
Ptc Therapeutics |
48.83 |
49.73 |
48.19 |
49.52 |
913.9K |
1.81% |
| SITC |
|
Site Centers Corp |
11.40 |
11.65 |
11.34 |
11.60 |
804.1K |
1.75% |
| EVGO |
|
EVgo Inc |
3.40 |
3.59 |
3.37 |
3.50 |
2.48M |
1.74% |
| VZLA |
|
Vizsla Silver Corp |
3.00 |
3.00 |
2.88 |
2.99 |
4.02M |
1.70% |
| AKRO |
|
Akero Therapeutics Inc |
50.82 |
52.07 |
50.04 |
52.00 |
778.8K |
1.70% |
| TDUP |
|
ThredUp Inc |
6.69 |
6.87 |
6.59 |
6.83 |
2.69M |
1.64% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
21.43 |
22.06 |
21.30 |
21.98 |
1.24M |
1.62% |
| ENB |
|
Enbridge Inc |
43.79 |
44.52 |
43.59 |
44.49 |
4.89M |
1.60% |
| SMR |
|
NuScale Power Corporation |
35.46 |
36.42 |
34.52 |
36.02 |
8.61M |
1.58% |
| GOVX |
|
Geovax Labs |
0.65 |
0.68 |
0.60 |
0.66 |
2.6M |
1.54% |
| LFMD |
|
LifeMD Inc |
12.12 |
12.14 |
11.51 |
11.96 |
1.13M |
1.53% |
| WFF |
|
|
1.34 |
1.38 |
1.26 |
1.35 |
1.17M |
1.50% |
| TRP |
|
TransCanada Corporation (USA) |
46.46 |
47.30 |
46.29 |
47.26 |
3.42M |
1.46% |
| AKR |
|
Acadia Realty Trust |
18.18 |
18.61 |
18.16 |
18.43 |
1.08M |
1.32% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.45 |
6.58 |
6.37 |
6.51 |
6.52M |
1.24% |
| BG |
|
Bunge Limited |
75.50 |
77.54 |
74.72 |
76.54 |
1.49M |
1.19% |
| FLO |
|
Flowers Foods, Inc |
15.61 |
16.03 |
15.46 |
15.83 |
2.6M |
1.15% |
| LU |
|
Lufax Holding Ltd ADR |
2.68 |
2.71 |
2.66 |
2.69 |
1.19M |
1.13% |
| AVB |
|
AvalonBay Communities, Inc |
200.69 |
204.23 |
200.52 |
202.70 |
825K |
1.03% |
| PBA |
|
Pembina Pipeline Cor |
36.34 |
36.86 |
36.18 |
36.83 |
955.8K |
0.99% |
| TECS |
|
Direxion Daily Technology Bear 3X Shares |
25.10 |
25.99 |
25.10 |
25.61 |
767.2K |
0.95% |
| GMED |
|
Globus Medical Inc |
57.38 |
58.44 |
56.98 |
57.80 |
972.5K |
0.85% |
| AR |
|
Antero Resources Corp |
35.70 |
35.87 |
34.83 |
35.85 |
6.92M |
0.82% |
| MFC |
|
Manulife Financial Corporation (USA) |
30.45 |
30.90 |
30.39 |
30.72 |
1.67M |
0.82% |
| KVUE |
|
Kenvue Inc |
20.79 |
21.10 |
20.75 |
20.92 |
12.72M |
0.77% |
| NRG |
|
NRG Energy, Inc |
150.38 |
152.68 |
149.14 |
151.36 |
2.1M |
0.73% |
| NBIS |
|
|
46.50 |
47.24 |
45.25 |
46.43 |
8.38M |
0.69% |
| AMH |
|
American Homes 4 Rent |
35.46 |
35.92 |
35.35 |
35.73 |
2.03M |
0.62% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.80 |
31.43 |
30.80 |
31.15 |
1.41M |
0.61% |
| HLN |
|
Haleon plc |
10.09 |
10.15 |
10.07 |
10.11 |
10.97M |
0.60% |
| CUZ |
|
Cousins Properties Inc |
28.77 |
29.43 |
28.77 |
29.01 |
1.44M |
0.59% |
| EC |
|
Ecopetrol S |
8.96 |
9.04 |
8.85 |
9.00 |
2.21M |
0.56% |
| DTM |
|
DT Midstream Inc |
101.60 |
102.87 |
99.94 |
102.66 |
1.32M |
0.54% |
| WEN |
|
Wendys Arbys Group Inc |
11.19 |
11.45 |
11.18 |
11.29 |
6.89M |
0.53% |
| RRC |
|
Range Resources Corp |
37.40 |
37.69 |
36.85 |
37.66 |
2.65M |
0.51% |
| MPW |
|
Medical Properties Trust, Inc |
4.16 |
4.23 |
4.11 |
4.17 |
7.62M |
0.48% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
19.08 |
19.50 |
19.03 |
19.21 |
62.36M |
0.42% |
| NTRA |
|
Natera Inc |
162.88 |
163.62 |
159.15 |
163.36 |
1.16M |
0.41% |
| REG |
|
Regency Centers Corporation |
69.09 |
70.00 |
68.81 |
69.26 |
1.06M |
0.35% |
| INVH |
|
Invitation Homes Inc |
32.18 |
32.60 |
32.18 |
32.38 |
2.55M |
0.34% |
| QID |
|
ProShares UltraShort QQQ |
24.91 |
25.28 |
24.88 |
25.02 |
3.18M |
0.32% |
| MKC |
|
McCormick & Company, Incorporated |
71.86 |
72.94 |
71.44 |
72.44 |
1.84M |
0.32% |
| APG |
|
Api Group Corp |
34.33 |
34.79 |
34.14 |
34.60 |
1.19M |
0.32% |
| QSG |
|
QuantaSing Group Ltd |
9.71 |
10.48 |
9.71 |
9.79 |
1.13M |
0.31% |
| LOAR |
|
Loar Holdings Inc. |
78.48 |
79.39 |
76.35 |
78.71 |
688.6K |
0.28% |
| TRV |
|
The Travelers Companies, Inc |
253.60 |
256.33 |
252.66 |
255.99 |
1.24M |
0.26% |
| LW |
|
Lamb Weston Holdings Inc |
51.09 |
51.79 |
50.58 |
51.38 |
2.92M |
0.23% |
| INSM |
|
Insmed Incorporated |
96.55 |
98.00 |
95.26 |
96.66 |
1.73M |
0.20% |
| CB |
|
The Chubb Corporation |
279.50 |
281.27 |
278.41 |
280.54 |
1.68M |
0.19% |
| KGS |
|
Quicksilver Gas Services LP |
31.83 |
31.94 |
31.39 |
31.80 |
1.02M |
0.19% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
67.31 |
67.73 |
67.24 |
67.63 |
2.38M |
0.18% |
| PSQ |
|
ProShares Short QQQ |
33.40 |
33.65 |
33.39 |
33.48 |
4.39M |
0.15% |
| FTV |
|
Fortive Corp |
53.13 |
53.50 |
52.83 |
53.06 |
4.94M |
0.13% |
| SWBI |
|
Smith & Wesson Brands Inc |
8.64 |
8.84 |
8.62 |
8.65 |
1.04M |
0.12% |
| HYMB |
|
SPDR Nuveen Bloomberg High Yield Municipal Bond ETF |
24.61 |
24.63 |
24.58 |
24.63 |
815.2K |
0.12% |
| CON |
|
Concentra Group Holdings Parent Inc
|
20.38 |
20.70 |
20.10 |
20.45 |
859.4K |
0.10% |
| FCSH |
|
Federated Hermes Short Duration Corporate ETF |
24.23 |
24.26 |
24.23 |
24.26 |
2.07M |
0.08% |
| LTBR |
|
Lightbridge Corporation |
12.12 |
12.32 |
11.65 |
12.13 |
1.26M |
0.08% |
| HIG |
|
Hartford Financial Services |
122.06 |
122.11 |
120.70 |
121.95 |
1.59M |
0.07% |
| SCHO |
|
Schwab Short-Term US Treasury ETF |
24.26 |
24.27 |
24.25 |
24.27 |
2.63M |
0.04% |
| PULS |
|
PGIM Ultra Short Bond ETF |
49.63 |
49.64 |
49.63 |
49.64 |
1.96M |
0.04% |
| TBIL |
|
US Treasury 3 Month Bill ETF |
49.86 |
49.87 |
49.86 |
49.86 |
1.81M |
0.02% |
| ICSH |
|
iShares Ultra Short Duration Bond Active ETF |
50.56 |
50.56 |
50.55 |
50.56 |
1.07M |
0.02% |
| SHV |
|
iShares Short Treasury Bond ETF |
110.17 |
110.18 |
110.17 |
110.17 |
2.12M |
0.01% |
| NCNA |
|
Nucana Plc ADR |
0.07 |
0.07 |
0.05 |
0.06 |
580.45M |
0.00% |
| HCTI |
|
Healthcare Triangle Inc |
0.02 |
0.03 |
0.02 |
0.02 |
468.92M |
0.00% |
| GVH |
|
Globavend Holdings Ltd. |
0.08 |
0.09 |
0.08 |
0.08 |
40.37M |
0.00% |
| BURU |
|
Nuburu Inc |
0.32 |
0.33 |
0.31 |
0.32 |
6.37M |
0.00% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.40 |
0.45 |
0.38 |
0.39 |
6.13M |
0.00% |
| ECDA |
|
ECD Automotive Design Inc |
0.29 |
0.31 |
0.27 |
0.28 |
4.67M |
0.00% |
| JPST |
|
JPMorgan Ultra-Short Income ETF |
50.54 |
50.54 |
50.52 |
50.52 |
4.07M |
0.00% |
| REI |
|
Ring Energy Inc |
0.78 |
0.80 |
0.76 |
0.78 |
3.08M |
0.00% |
| SHY |
|
iShares 1-3 Year Treasury Bond ETF |
82.47 |
82.47 |
82.43 |
82.47 |
2.25M |
0.00% |
| VGSH |
|
Vanguard Short-Term Treasury ETF |
58.50 |
58.50 |
58.47 |
58.49 |
1.72M |
0.00% |
| GPUS |
|
Hyperscale Data Inc
|
1.34 |
1.36 |
1.31 |
1.34 |
1.56M |
0.00% |
| BSV |
|
Vanguard Short-Term Bond ETF |
78.27 |
78.28 |
78.22 |
78.27 |
1.39M |
0.00% |
| ADC |
|
Agree Realty Corporation |
70.71 |
71.79 |
70.57 |
70.98 |
1.28M |
0.00% |
| SCHR |
|
Schwab Intermediate-Term US Treasury ETF |
24.82 |
24.82 |
24.78 |
24.82 |
1.28M |
0.00% |
| XTIA |
|
XTI Aerospace Inc. |
2.08 |
2.09 |
1.97 |
2.07 |
1.25M |
0.00% |
| VTIP |
|
Vanguard Short-Term Inflation-Protected Securities ETF |
49.88 |
49.89 |
49.85 |
49.88 |
1.17M |
0.00% |
| AIRE |
|
reAlpha Tech Corp. |
0.26 |
0.26 |
0.24 |
0.26 |
924.5K |
0.00% |
| OS |
|
Onestream Inc Cl A
|
25.74 |
25.95 |
25.17 |
25.80 |
902.8K |
0.00% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.52 |
0.53 |
0.47 |
0.50 |
842.8K |
0.00% |
| SCWO |
|
374Water Inc |
0.21 |
0.21 |
0.19 |
0.20 |
804.7K |
0.00% |
| IBDS |
|
iShares iBonds Dec 2027 Term Corporate ETF |
24.17 |
24.20 |
24.15 |
24.16 |
723.3K |
0.00% |
| VUSB |
|
Vanguard Ultra-Short Bond ETF |
49.70 |
49.71 |
49.69 |
49.70 |
857.2K |
-0.02% |
| SPSB |
|
SPDR Portfolio Short Term Corporate Bond ETF |
30.06 |
30.06 |
30.04 |
30.05 |
1.35M |
-0.03% |
| SPTS |
|
SPDR Portfolio Short Term Treasury ETF |
29.15 |
29.16 |
29.14 |
29.15 |
812.9K |
-0.03% |
| VGIT |
|
Vanguard Intermediate-Term Treasury ETF |
59.29 |
59.30 |
59.21 |
59.29 |
3.36M |
-0.05% |
| SPTI |
|
SPDR Portfolio Intermediate Term Treasury ETF |
28.54 |
28.54 |
28.49 |
28.53 |
2.9M |
-0.07% |
| TXNM |
|
Txnm Energy Inc
|
56.25 |
56.35 |
56.21 |
56.26 |
1.6M |
-0.07% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
10.21 |
10.24 |
10.17 |
10.20 |
2.92M |
-0.10% |
| WMB |
|
Williams Companies, Inc |
57.65 |
57.96 |
56.50 |
57.78 |
7.39M |
-0.12% |
| ELV |
|
SPDR Dow Jones Large Cap Value (ETF) |
342.60 |
348.50 |
339.82 |
345.86 |
2.22M |
-0.14% |
| GFL |
|
Gfl Environmental Inc |
47.34 |
47.99 |
46.99 |
47.35 |
1.78M |
-0.15% |
| CTRA |
|
Contura Energy Inc |
25.02 |
25.12 |
24.73 |
25.10 |
5.18M |
-0.16% |
| RVMD |
|
Revolution Medicines Inc |
38.72 |
38.97 |
37.67 |
38.50 |
1.52M |
-0.21% |
| STR |
|
Questar Corporation |
17.85 |
17.98 |
17.59 |
17.88 |
1.54M |
-0.22% |
| EHC |
|
Encompass Health Corp |
117.28 |
118.88 |
116.39 |
117.49 |
940.5K |
-0.22% |
| SH |
|
ProShares Short S&P500 |
39.36 |
39.43 |
39.18 |
39.25 |
2.4M |
-0.25% |
| VNOM |
|
Viper Energy LP |
37.21 |
37.27 |
36.43 |
37.12 |
1.74M |
-0.27% |
| NGG |
|
National Grid plc (ADR) |
69.80 |
70.66 |
69.66 |
70.65 |
951.1K |
-0.28% |
| CI |
|
CIGNA Corporation |
308.00 |
311.82 |
306.33 |
308.78 |
989.3K |
-0.32% |
| EXE |
|
Expand Energy Corporation
|
104.94 |
105.12 |
103.39 |
104.85 |
1.58M |
-0.33% |
| DOG |
|
ProShares Short Dow30 |
25.31 |
25.35 |
25.12 |
25.20 |
694.7K |
-0.36% |
| INTA |
|
Intapp Inc |
47.17 |
47.70 |
45.62 |
46.95 |
894.5K |
-0.40% |
| PGR |
|
The Progressive Corporation |
250.11 |
250.30 |
246.75 |
249.38 |
4.02M |
-0.41% |
| LFST |
|
LifeStance Health Group Inc |
4.72 |
4.88 |
4.64 |
4.73 |
3.5M |
-0.42% |
| RWM |
|
ProShares Short Russell2000 |
18.22 |
18.25 |
18.00 |
18.10 |
8.12M |
-0.44% |
| CHWY |
|
Chewy Inc |
39.00 |
39.54 |
38.56 |
38.77 |
5.28M |
-0.46% |
| BB |
|
Blackberry Ltd |
4.13 |
4.19 |
4.07 |
4.11 |
13.39M |
-0.48% |
| IMAX |
|
IMAX Corporation (USA) |
26.09 |
26.59 |
25.98 |
26.17 |
893.5K |
-0.49% |
| RGLD |
|
Royal Gold, Inc |
160.72 |
160.72 |
157.77 |
159.79 |
839.5K |
-0.49% |
| ADBE |
|
Adobe Systems Incorporated |
371.99 |
373.50 |
365.51 |
371.43 |
4.02M |
-0.52% |
| OPCH |
|
Option Care Health Inc |
30.56 |
30.65 |
30.27 |
30.49 |
685.1K |
-0.52% |
| AROC |
|
Archrock Inc |
23.39 |
23.49 |
23.04 |
23.31 |
1.59M |
-0.55% |
| SERV |
|
Servidyne, Inc |
10.67 |
11.03 |
10.62 |
10.62 |
4.27M |
-0.56% |
| MNST |
|
Monster Worldwide, Inc |
59.57 |
59.63 |
58.92 |
59.17 |
5.44M |
-0.57% |
| INVA |
|
Innoviva Inc |
19.00 |
19.33 |
18.98 |
19.06 |
692.5K |
-0.57% |
| MPLX |
|
Mplx LP |
50.60 |
50.70 |
50.12 |
50.46 |
894.4K |
-0.59% |
| SDS |
|
ProShares UltraShort S&P500 |
16.36 |
16.43 |
16.22 |
16.28 |
8.97M |
-0.61% |
| RDY |
|
Dr |
14.70 |
14.75 |
14.55 |
14.67 |
2.05M |
-0.61% |
| EQT |
|
EQT Corporation |
54.84 |
55.03 |
53.42 |
54.52 |
8.44M |
-0.66% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
45.09 |
45.39 |
44.77 |
44.95 |
3.16M |
-0.68% |
| AM |
|
American Greetings Corporation |
17.45 |
17.50 |
17.24 |
17.44 |
2.12M |
-0.68% |
| PRVA |
|
Privia Health Group Inc |
21.15 |
21.27 |
20.85 |
21.10 |
800.2K |
-0.71% |
| AIG |
|
American International Group, Inc |
82.89 |
83.01 |
82.14 |
82.46 |
3.26M |
-0.73% |
| PDSB |
|
Pds Biotechnology Corp |
1.37 |
1.40 |
1.27 |
1.30 |
875.8K |
-0.76% |
| VIXY |
|
ProShares VIX Short-Term Futures ETF |
43.99 |
44.29 |
43.70 |
43.86 |
916K |
-0.77% |
| FVRR |
|
Fiverr International Ltd |
27.76 |
27.81 |
27.16 |
27.53 |
1.02M |
-0.79% |
| RDW |
|
Redwire Corporation |
15.87 |
15.95 |
15.02 |
15.65 |
3.65M |
-0.82% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
16.34 |
16.44 |
16.13 |
16.22 |
16.28M |
-0.86% |
| WRB |
|
W |
69.60 |
69.62 |
68.27 |
69.15 |
3.12M |
-0.86% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
4.58 |
4.60 |
4.51 |
4.53 |
23.99M |
-0.88% |
| NVDD |
|
Direxion Daily NVDA Bear 1X Shares |
4.47 |
4.56 |
4.47 |
4.48 |
11.85M |
-0.88% |
| DYN |
|
Dynegy Inc |
8.88 |
8.93 |
8.54 |
8.80 |
3.01M |
-0.90% |
| NVDS |
|
Tradr 1.5X Short NVDA Daily ETF |
13.59 |
13.94 |
13.58 |
13.64 |
1.53M |
-0.94% |
| SUZ |
|
Suzano Papel E Celul |
9.00 |
9.14 |
8.90 |
8.99 |
3.11M |
-0.99% |
| TSLY |
|
YieldMax TSLA Option Income Strategy ETF |
7.44 |
7.66 |
7.42 |
7.64 |
27.09M |
-1.04% |
| AXS |
|
Axis Capital Holdings Limited |
97.88 |
97.88 |
96.21 |
97.04 |
917.8K |
-1.04% |
| WTI |
|
W&T Offshore, Inc |
1.77 |
1.82 |
1.75 |
1.78 |
1.58M |
-1.11% |
| DBX |
|
Dropbox Inc |
27.59 |
27.76 |
27.27 |
27.37 |
2.4M |
-1.12% |
| ET |
|
Energy Transfer LP |
17.66 |
17.66 |
17.43 |
17.44 |
15.54M |
-1.13% |
| MRC |
|
Mrc Global Inc |
13.10 |
13.15 |
12.90 |
12.96 |
1.41M |
-1.14% |
| DNOW |
|
Now Inc |
14.03 |
14.03 |
13.74 |
13.84 |
1.05M |
-1.14% |
| ARLO |
|
Arlo Technologies Inc |
16.34 |
16.55 |
16.14 |
16.29 |
809.6K |
-1.15% |
| KMPR |
|
Kemper Corp |
62.38 |
62.38 |
61.13 |
61.60 |
1.05M |
-1.19% |
| GRNT |
|
Granite Ridge Resources Inc |
5.88 |
5.92 |
5.76 |
5.81 |
724.2K |
-1.19% |
| KBR |
|
KBR, Inc |
47.30 |
47.60 |
47.01 |
47.14 |
1.3M |
-1.22% |
| XPEV |
|
Xpeng Inc ADR |
17.43 |
17.48 |
17.26 |
17.43 |
5.34M |
-1.25% |
| DGX |
|
Quest Diagnostics Incorporated |
171.86 |
174.47 |
171.38 |
171.45 |
913.9K |
-1.25% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
40.54 |
40.72 |
39.61 |
39.97 |
1.85M |
-1.26% |
| BITI |
|
ProShares Short Bitcoin ETF |
19.03 |
19.12 |
18.54 |
18.65 |
1.85M |
-1.32% |
| RELY |
|
Remitly Global Inc |
18.35 |
18.52 |
18.00 |
18.27 |
4.16M |
-1.35% |
| DRI |
|
Darden Restaurants, Inc |
214.25 |
216.75 |
212.35 |
212.88 |
1.33M |
-1.37% |
| TV |
|
Grupo Televisa, S |
2.18 |
2.22 |
2.15 |
2.16 |
975.1K |
-1.37% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
17.00 |
17.18 |
16.83 |
16.90 |
11.55M |
-1.40% |
| BIRK |
|
Birkenstock Holding Plc |
48.57 |
48.91 |
47.78 |
47.79 |
2M |
-1.42% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
15.45 |
15.54 |
14.89 |
15.15 |
2.69M |
-1.43% |
| RCAT |
|
Red Cat Holdings Inc |
6.88 |
6.91 |
6.66 |
6.78 |
4.49M |
-1.45% |
| PRGS |
|
Progress Software Corporation |
51.23 |
51.30 |
50.04 |
50.64 |
1.49M |
-1.46% |
| EAT |
|
Brinker International, Inc |
169.50 |
170.43 |
166.32 |
166.71 |
1.62M |
-1.47% |
| SMCZ |
|
Defiance Daily Target 2X Short SMCI ETF |
4.59 |
4.77 |
4.39 |
4.64 |
3.01M |
-1.49% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
10.71 |
10.77 |
10.32 |
10.50 |
22.53M |
-1.50% |
| BOX |
|
seacube container leasing ltd |
33.49 |
33.63 |
33.15 |
33.21 |
1.81M |
-1.54% |
| CVS |
|
CVS Caremark Corporation |
66.88 |
66.88 |
65.36 |
65.62 |
6.32M |
-1.56% |
| INTR |
|
Inter & Co Inc |
6.80 |
6.96 |
6.79 |
6.94 |
2.18M |
-1.56% |
| NVDQ |
|
T-Rex 2X Inverse NVIDIA Daily Target ETF |
1.25 |
1.30 |
1.25 |
1.25 |
17.54M |
-1.57% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
11.63 |
12.02 |
11.61 |
11.66 |
10.56M |
-1.60% |
| TLN |
|
Talen Energy Corporation
|
274.07 |
274.70 |
265.00 |
267.62 |
811K |
-1.66% |
| UVIX |
|
2x Long VIX Futures ETF |
19.64 |
19.94 |
19.40 |
19.49 |
6.83M |
-1.71% |
| CNC |
|
Centene Corporation |
32.33 |
33.41 |
32.20 |
32.52 |
15.35M |
-1.72% |
| UMC |
|
United Microelectronics Corp (ADR) |
7.66 |
7.66 |
7.53 |
7.56 |
4.16M |
-1.82% |
| APLD |
|
Applied Blockchain Inc |
9.49 |
9.64 |
9.28 |
9.33 |
17.92M |
-1.89% |
| BCTX |
|
BriaCell Therapeutics Corp |
2.10 |
2.18 |
1.97 |
2.07 |
2.06M |
-1.90% |
| HUM |
|
Humana Inc |
234.56 |
236.89 |
231.44 |
232.18 |
1.17M |
-1.91% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.01 |
9.07 |
8.85 |
8.88 |
2.2M |
-1.99% |
| ATRO |
|
Astronics Corporation |
31.53 |
31.74 |
29.91 |
31.09 |
717.7K |
-2.02% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
6.17 |
6.38 |
6.06 |
6.10 |
15.3M |
-2.09% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
4.41 |
4.42 |
4.31 |
4.31 |
22.43M |
-2.27% |
| SATL |
|
Satellogic Inc |
3.43 |
3.50 |
3.31 |
3.35 |
698.2K |
-2.33% |
| CRK |
|
Comstock Resources, Inc |
21.82 |
22.20 |
21.26 |
22.15 |
3.33M |
-2.34% |
| BTSG |
|
BrightSpring Health Services Inc |
21.29 |
21.33 |
20.81 |
20.86 |
1.21M |
-2.48% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
3.20 |
3.22 |
3.02 |
3.06 |
1.17M |
-2.55% |
| GWRE |
|
Guidewire Software Inc |
231.04 |
231.04 |
222.26 |
225.13 |
736.5K |
-2.65% |
| VUZI |
|
Vuzix Corp |
2.61 |
2.61 |
2.46 |
2.51 |
1.34M |
-2.71% |
| SBIT |
|
ProShares UltraShort Bitcoin ETF |
32.32 |
32.61 |
30.67 |
30.98 |
1.92M |
-2.82% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
3.83 |
3.86 |
3.66 |
3.67 |
35.64M |
-2.91% |
| SMST |
|
Defiance Daily Target 2x Short MSTR ETF |
21.95 |
22.01 |
20.89 |
20.96 |
1.28M |
-2.92% |
| NAGE |
|
|
12.10 |
12.19 |
11.61 |
11.79 |
1.24M |
-2.96% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
7.15 |
7.35 |
7.06 |
7.14 |
216.8M |
-2.99% |
| FIAT |
|
YieldMax Short COIN Option Income Strategy ETF |
3.22 |
3.23 |
3.08 |
3.09 |
1.76M |
-3.13% |
| PEGA |
|
Pegasystems Inc |
53.20 |
53.20 |
50.97 |
51.61 |
1.59M |
-3.23% |
| BBAR |
|
Bbva Banco Frances S.A. |
16.10 |
16.10 |
15.36 |
15.54 |
856.3K |
-3.30% |
| COOT |
|
Australian Oilseeds Holdings Limited |
0.60 |
0.93 |
0.53 |
0.58 |
2.67M |
-3.33% |
| OSCR |
|
Oscar Health Inc |
15.93 |
16.33 |
15.44 |
15.53 |
37.22M |
-3.42% |
| AQMS |
|
Aqua Metals Inc |
0.55 |
0.65 |
0.55 |
0.56 |
4.46M |
-3.45% |
| NVTS |
|
Navitas Semiconductor Corp |
6.43 |
6.54 |
6.23 |
6.26 |
15.81M |
-3.54% |
| HIMZ |
|
Defiance Daily Target 2X Long HIMS ETF |
22.63 |
22.99 |
21.40 |
21.59 |
3.16M |
-3.57% |
| CLBT |
|
Cellebrite DI Ltd |
15.31 |
15.35 |
14.58 |
14.80 |
1.18M |
-3.58% |
| MOH |
|
Molina Healthcare, Inc |
233.00 |
235.88 |
227.63 |
228.58 |
1.44M |
-3.64% |
| CSAN |
|
Cosan S.A |
4.66 |
4.69 |
4.57 |
4.68 |
2.35M |
-3.70% |
| BROS |
|
Dutch Bros Inc |
66.99 |
66.99 |
63.70 |
63.71 |
3.07M |
-3.94% |
| ETHD |
|
ProShares UltraShort Ether ETF |
11.19 |
11.44 |
10.75 |
10.95 |
1.07M |
-3.95% |
| HIBS |
|
Direxion Daily S&P 500 High Beta Bear 3X Shares |
8.47 |
8.47 |
8.16 |
8.23 |
719.2K |
-4.08% |
| BFLY |
|
Bluefly, Inc |
1.94 |
1.95 |
1.86 |
1.87 |
2.37M |
-4.10% |
| INO |
|
Inovio Biomedical Corp |
1.47 |
1.47 |
1.38 |
1.39 |
2.58M |
-4.14% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.22 |
0.25 |
0.22 |
0.23 |
9.51M |
-4.17% |
| RGC |
|
Regal Entertainment Group |
17.05 |
18.83 |
16.27 |
16.56 |
1.06M |
-4.33% |
| PTLE |
|
Ptl Ltd
|
0.23 |
0.23 |
0.22 |
0.22 |
1.27M |
-4.35% |
| CAG |
|
Conagra Foods, Inc |
19.33 |
20.15 |
18.82 |
19.49 |
29.49M |
-4.37% |
| ABP |
|
|
0.19 |
0.20 |
0.18 |
0.19 |
3.23M |
-5.00% |
| HOVR |
|
New Horizon Aircraft Ltd |
1.61 |
1.63 |
1.47 |
1.52 |
801.4K |
-5.00% |
| MVST |
|
Microvast Holdings Inc |
3.36 |
3.37 |
3.17 |
3.21 |
4.4M |
-5.31% |
| INMB |
|
Inmune Bio Inc |
2.33 |
2.39 |
2.21 |
2.23 |
1.87M |
-5.51% |
| FOXO |
|
FOXO Technologies Inc |
0.17 |
0.17 |
0.16 |
0.16 |
15.94M |
-5.88% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
0.17 |
0.17 |
0.15 |
0.16 |
3.26M |
-5.88% |
| RENB |
|
Renovaro Biosciences Inc |
0.30 |
0.31 |
0.29 |
0.29 |
1.2M |
-6.45% |
| YAAS |
|
|
0.44 |
0.44 |
0.40 |
0.41 |
1.2M |
-6.82% |
| FAAS |
|
DigiAsia Corp. |
0.43 |
0.44 |
0.39 |
0.41 |
1.06M |
-6.82% |
| CHSN |
|
Chanson International Holding |
0.13 |
0.13 |
0.12 |
0.12 |
1.9M |
-7.69% |
| ZVSA |
|
ZyVersa Therapeutics Inc |
0.58 |
0.67 |
0.56 |
0.59 |
1.74M |
-7.81% |
| VCIG |
|
VCI Global Ltd |
1.41 |
1.45 |
1.28 |
1.29 |
1.03M |
-7.86% |
| CONI |
|
GraniteShares 2x Short COIN Daily ETF |
2.09 |
2.13 |
1.91 |
1.91 |
11.9M |
-8.17% |
| NEHC |
|
|
0.45 |
0.47 |
0.44 |
0.44 |
1.11M |
-8.33% |
| IMNN |
|
Imunon Inc |
0.71 |
0.72 |
0.64 |
0.65 |
1.16M |
-8.45% |
| ILLR |
|
Triller Group Inc
|
0.69 |
0.70 |
0.61 |
0.63 |
950.7K |
-10.00% |
| CRWV |
|
|
152.80 |
153.31 |
136.40 |
137.41 |
14.33M |
-10.22% |
| CYN |
|
City National Corporation |
10.00 |
10.10 |
9.11 |
9.26 |
1.48M |
-10.53% |
| IMG |
|
|
0.28 |
0.31 |
0.24 |
0.25 |
3.2M |
-10.71% |
| HTOO |
|
Fusion Fuel Green Ltd |
0.17 |
0.17 |
0.16 |
0.16 |
2.47M |
-11.11% |
| MULN |
|
Mullen Automotive Inc |
0.16 |
0.16 |
0.14 |
0.15 |
34.44M |
-11.76% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
0.22 |
0.22 |
0.20 |
0.20 |
1.56M |
-13.04% |
| DLXY |
|
|
4.00 |
4.58 |
4.00 |
4.28 |
953.3K |
-13.54% |
| AEMD |
|
Aethlon Medical |
1.28 |
1.28 |
1.18 |
1.23 |
836.1K |
-15.17% |
| ANPA |
|
|
4.01 |
4.30 |
3.60 |
3.67 |
759.8K |
-22.90% |
| LZMH |
|
|
9.50 |
9.75 |
6.13 |
6.30 |
1.06M |
-32.76% |