| BMGL |
 |
|
0.88 |
1.06 |
0.73 |
0.95 |
1.41M |
33.80% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
0.05 |
0.06 |
0.04 |
0.04 |
490.03M |
33.33% |
| BMNZ |
|
|
13.14 |
16.25 |
12.98 |
16.19 |
4.73M |
18.35% |
| AKAN |
|
Akanda Corp |
1.09 |
1.32 |
0.80 |
0.93 |
56.87M |
17.72% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
2.92 |
3.33 |
2.89 |
3.30 |
524.22M |
14.98% |
| CMND |
|
Clearmind Medicine Inc |
0.08 |
0.09 |
0.07 |
0.08 |
10.6M |
14.29% |
| QBTZ |
|
|
11.33 |
13.60 |
11.19 |
12.89 |
2.63M |
13.77% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
8.65 |
9.35 |
8.62 |
9.26 |
4.28M |
11.70% |
| BERZ |
|
Bank of Montreal |
2.78 |
3.03 |
2.73 |
2.98 |
1.16M |
9.16% |
| TECS |
|
Direxion Daily Technology Bear 3X Shares |
16.57 |
17.85 |
16.42 |
17.72 |
3.08M |
8.78% |
| VRA |
|
Vera Bradley, Inc. |
1.76 |
2.06 |
1.76 |
1.95 |
1.64M |
8.33% |
| JMG |
|
Journal Media Group Inc. Commo |
4.56 |
4.98 |
4.46 |
4.89 |
2.43M |
7.24% |
| RGTZ |
|
|
17.99 |
20.22 |
17.77 |
19.15 |
5.98M |
7.22% |
| HIBS |
|
Direxion Daily S&P 500 High Beta Bear 3X Shares |
4.66 |
5.00 |
4.63 |
4.95 |
2.55M |
7.14% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
4.67 |
5.03 |
4.66 |
4.96 |
37M |
7.13% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
6.72 |
7.14 |
6.65 |
7.09 |
2.42M |
6.78% |
| CANG |
|
Cango Inc ADR |
1.21 |
1.35 |
1.17 |
1.27 |
1.06M |
6.72% |
| RKLZ |
|
|
7.92 |
8.80 |
7.50 |
8.41 |
1.42M |
6.19% |
| ZSL |
|
ProShares UltraShort Silver |
7.31 |
8.04 |
7.13 |
7.81 |
14.08M |
5.83% |
| SHAK |
|
Shake Shack Inc |
79.55 |
85.56 |
79.55 |
83.17 |
1.37M |
5.00% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
6.58 |
6.98 |
6.56 |
6.93 |
126.57M |
4.37% |
| |
| QID |
|
ProShares UltraShort QQQ |
19.94 |
20.77 |
19.87 |
20.63 |
44.3M |
3.93% |
| SBIT |
|
ProShares UltraShort Bitcoin ETF |
39.81 |
42.42 |
39.49 |
41.69 |
2.56M |
3.53% |
| YSXT |
|
|
1.55 |
1.80 |
1.49 |
1.50 |
1.24M |
3.45% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
34.66 |
36.22 |
34.62 |
35.85 |
11.53M |
3.40% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
3.84 |
4.08 |
3.81 |
4.01 |
24.58M |
3.35% |
| KOS |
|
STR PD 7 |
1.00 |
1.06 |
1.00 |
1.03 |
8.47M |
3.00% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.02 |
2.06 |
2.02 |
2.05 |
2.39M |
2.50% |
| PGEN |
|
Precigen Inc |
3.62 |
3.73 |
3.48 |
3.71 |
2.87M |
2.49% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
45.62 |
46.73 |
45.51 |
46.64 |
1.33M |
2.35% |
| MLYS |
|
Mineralys Therapeutics Inc |
36.05 |
39.15 |
35.87 |
36.88 |
1.51M |
2.30% |
| PCG |
|
PG&E Corporation |
14.93 |
15.32 |
14.86 |
15.16 |
18.8M |
2.23% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
6.36 |
6.67 |
6.32 |
6.46 |
47.4M |
2.22% |
| GDXD |
|
Bank of Montreal |
8.54 |
9.56 |
8.18 |
9.10 |
5.22M |
2.13% |
| SARK |
|
Tradr 1X Short Innovation Daily ETF |
29.24 |
30.21 |
29.09 |
29.86 |
1.06M |
2.12% |
| NFXL |
|
Direxion Daily NFLX Bull 2X Shares |
31.71 |
33.06 |
31.30 |
31.95 |
1.18M |
2.11% |
| KO |
|
The Coca-Cola Company |
69.25 |
70.62 |
69.04 |
70.54 |
11.52M |
2.07% |
| WES |
|
Western Gas Partners, LP |
38.70 |
39.58 |
38.61 |
39.40 |
947.2K |
2.02% |
| YUM |
|
Yum! Brands, Inc |
148.90 |
151.17 |
148.57 |
151.09 |
951.8K |
2.01% |
| D |
|
Dominion Resources, Inc |
58.22 |
59.42 |
58.19 |
59.33 |
4.34M |
1.99% |
| ED |
|
Consolidated Edison, Inc |
95.64 |
98.00 |
95.45 |
97.54 |
1.46M |
1.99% |
| PSQ |
|
ProShares Short QQQ |
30.08 |
30.71 |
30.07 |
30.60 |
13.36M |
1.93% |
| STNE |
|
Stoneco Ltd Cl A |
15.25 |
15.64 |
15.22 |
15.52 |
4.82M |
1.90% |
| PENN |
|
Penn National Gaming, Inc |
14.11 |
14.57 |
13.98 |
14.27 |
1.99M |
1.86% |
| LLY |
|
Eli Lilly & Co |
1014.47 |
1028.90 |
1003.50 |
1027.87 |
1.97M |
1.83% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.09 |
1.15 |
1.09 |
1.11 |
1.21M |
1.83% |
| ABT |
|
Abbott Laboratories |
123.47 |
125.58 |
122.91 |
125.46 |
2.26M |
1.77% |
| WM |
|
Waste Management, Inc. |
212.47 |
216.79 |
212.47 |
215.61 |
1.48M |
1.68% |
| VZ |
|
Verizon Communications Inc |
40.39 |
40.98 |
40.10 |
40.89 |
15M |
1.67% |
| BITI |
|
ProShares Short Bitcoin ETF |
22.01 |
22.74 |
21.93 |
22.55 |
2.46M |
1.67% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
30.72 |
31.70 |
30.66 |
31.48 |
7.4M |
1.65% |
 |
| PPL |
|
PPL Corporation |
33.63 |
34.05 |
33.54 |
34.00 |
3.83M |
1.61% |
| RWM |
|
ProShares Short Russell2000 |
15.79 |
16.10 |
15.77 |
16.07 |
31.44M |
1.58% |
| KR |
|
The Kroger Co |
62.32 |
63.21 |
62.06 |
63.19 |
3.28M |
1.58% |
| DEO |
|
Diageo plc (ADR) |
88.60 |
89.26 |
88.13 |
89.11 |
1.23M |
1.50% |
| PG |
|
The Procter & Gamble Company |
141.46 |
143.11 |
140.84 |
142.82 |
4.96M |
1.46% |
| DUST |
|
Direxion Daily Gold Miners Index Bear 2x Shares |
7.39 |
8.01 |
7.21 |
7.75 |
22.66M |
1.44% |
| CNP |
|
CenterPoint Energy, Inc |
37.86 |
37.89 |
37.43 |
37.85 |
2.54M |
1.39% |
| DXD |
|
ProShares UltraShort Dow30 |
20.01 |
20.40 |
19.96 |
20.31 |
2.25M |
1.20% |
| NFLX |
|
Netflix, Inc |
95.01 |
96.92 |
94.22 |
95.21 |
35.1M |
1.19% |
| PHR |
|
Prudential Financial, Inc |
16.09 |
17.18 |
15.95 |
16.23 |
1.32M |
1.18% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.42 |
9.55 |
9.41 |
9.52 |
40.52M |
1.17% |
| T |
|
AT&T Inc |
24.38 |
24.81 |
24.27 |
24.58 |
25.7M |
1.15% |
| EXC |
|
Exelon Corporation |
43.82 |
43.82 |
43.01 |
43.58 |
3.29M |
1.14% |
| SH |
|
ProShares Short S&P500 |
36.00 |
36.66 |
36.00 |
36.52 |
7.21M |
1.11% |
| CPB |
|
Campbell Soup Company |
28.60 |
28.98 |
28.50 |
28.74 |
5.1M |
1.09% |
| MOMO |
|
Momo Inc Ads |
6.68 |
6.80 |
6.55 |
6.74 |
1.32M |
1.05% |
| GIS |
|
General Mills, Inc |
46.50 |
46.88 |
46.26 |
46.69 |
3.76M |
1.00% |
| WELL |
|
Welltower Inc |
185.00 |
187.93 |
185.00 |
186.73 |
2.47M |
0.95% |
| BSX |
|
Boston Scientific Corporation |
91.65 |
93.38 |
91.53 |
92.57 |
4.34M |
0.89% |
| ZTS |
|
Zoetis Inc Cl A |
119.00 |
121.08 |
118.21 |
118.71 |
3.09M |
0.89% |
| UVIX |
|
2x Long VIX Futures ETF |
7.03 |
7.79 |
6.92 |
7.16 |
39.27M |
0.85% |
| RLX |
|
RLX Technology Inc |
2.36 |
2.40 |
2.34 |
2.37 |
982.1K |
0.85% |
| SEE |
|
Sealed Air Corp |
41.91 |
42.01 |
41.53 |
42.01 |
2.14M |
0.79% |
| CRK |
|
Comstock Resources, Inc |
21.76 |
22.23 |
21.52 |
21.67 |
1.64M |
0.79% |
| DUK |
|
Duke Energy Corporation |
114.99 |
115.35 |
114.40 |
115.28 |
1.52M |
0.78% |
| WTRG |
|
Essential Utilities Inc |
37.75 |
38.35 |
37.73 |
37.96 |
999.9K |
0.77% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
2.68 |
2.92 |
2.61 |
2.80 |
66.1M |
0.72% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
7.27 |
7.41 |
7.24 |
7.32 |
14.51M |
0.69% |
| XEL |
|
Xcel Energy Inc |
74.74 |
75.89 |
74.68 |
75.14 |
3.09M |
0.62% |
| LX |
|
Lexinfintech Holdings Ltd |
3.29 |
3.39 |
3.26 |
3.27 |
1.93M |
0.62% |
 |
| S |
|
Sprint Nextel Corporation |
15.23 |
15.34 |
14.98 |
15.08 |
8.19M |
0.60% |
| SPLV |
|
Invesco S&P 500 Low Volatility ETF |
71.61 |
71.64 |
71.34 |
71.60 |
3.35M |
0.59% |
| NEE |
|
NextEra Energy, Inc. |
81.62 |
82.27 |
81.07 |
81.68 |
4.8M |
0.58% |
| DOG |
|
ProShares Short Dow30 |
23.30 |
23.55 |
23.29 |
23.49 |
5.08M |
0.56% |
| WAY |
|
Waystar Holding Corp |
32.46 |
32.74 |
32.11 |
32.66 |
1.2M |
0.55% |
| HALO |
|
Halozyme Therapeutics, Inc |
61.80 |
62.64 |
61.28 |
62.21 |
3.38M |
0.50% |
| MDLZ |
|
Mondelez Intl Inc |
53.80 |
54.65 |
53.62 |
54.04 |
5.4M |
0.46% |
| ACI |
|
Arch Coal, Inc |
17.40 |
17.57 |
17.29 |
17.36 |
4.3M |
0.46% |
| COR |
|
Cortex Pharmaceuticals |
345.94 |
347.83 |
342.40 |
346.10 |
1.09M |
0.46% |
| XLY |
|
Consumer Discretionary Select Sector SPDR Fund |
120.46 |
121.36 |
119.66 |
120.70 |
4.94M |
0.43% |
| LI |
|
Li Auto Inc ADR |
17.24 |
17.45 |
17.04 |
17.08 |
2.59M |
0.41% |
| FE |
|
FirstEnergy Corp |
44.12 |
44.67 |
44.04 |
44.25 |
2.75M |
0.39% |
| WEC |
|
Wisconsin Energy Corporation |
103.00 |
104.25 |
102.95 |
103.88 |
1.7M |
0.39% |
| BKD |
|
Brookdale Senior Living, Inc |
10.41 |
10.50 |
10.23 |
10.28 |
1.23M |
0.39% |
| AQN |
|
Algonquin Pwr & Util |
5.80 |
5.93 |
5.80 |
5.89 |
3.8M |
0.34% |
| NTNX |
|
Nutanix Inc |
47.50 |
48.54 |
47.10 |
47.58 |
2.43M |
0.34% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
12.21 |
12.36 |
12.12 |
12.19 |
16.98M |
0.33% |
| XLV |
|
Health Care Select Sector SPDR Fund |
154.39 |
154.56 |
153.41 |
154.07 |
9.34M |
0.32% |
| ENB |
|
Enbridge Inc |
47.91 |
47.91 |
47.30 |
47.56 |
1.44M |
0.32% |
| RRC |
|
Range Resources Corp |
36.57 |
36.57 |
35.77 |
36.41 |
3.03M |
0.28% |
| TSCO |
|
Tractor Supply Company |
52.00 |
52.38 |
51.81 |
51.96 |
2.35M |
0.27% |
| IVOL |
|
KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETF |
19.13 |
19.22 |
19.09 |
19.17 |
5.79M |
0.26% |
| KHC |
|
Kraft Heinz Company |
24.48 |
24.75 |
24.38 |
24.45 |
7.57M |
0.25% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
29.30 |
30.90 |
29.11 |
29.55 |
10.35M |
0.24% |
| KIM |
|
Kimco Realty Corporation |
20.20 |
20.37 |
20.09 |
20.17 |
1.57M |
0.20% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| SONY |
|
Sony Group Corporation |
26.90 |
27.07 |
26.59 |
26.78 |
3.13M |
0.19% |
| ADPT |
|
Adaptec, Inc |
15.70 |
15.70 |
15.11 |
15.45 |
1.32M |
0.19% |
| LEN |
|
Lennar Corporation |
119.50 |
120.26 |
118.24 |
119.37 |
1.22M |
0.18% |
| RYAN |
|
Ryan Specialty Group Holdings Inc |
54.48 |
56.00 |
53.61 |
54.22 |
1.37M |
0.17% |
| CMS |
|
CMS Energy Corporation |
69.75 |
70.39 |
69.59 |
69.86 |
1.14M |
0.17% |
| ORLY |
|
OReilly Automotive, Inc |
94.35 |
94.93 |
93.68 |
94.11 |
1.86M |
0.16% |
| MDT |
|
Medtronic, Inc |
100.01 |
100.11 |
99.00 |
99.89 |
2.58M |
0.14% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
27.96 |
27.98 |
27.93 |
27.95 |
1.1M |
0.11% |
| AMGN |
|
Amgen, Inc |
318.72 |
319.46 |
315.19 |
317.71 |
1.11M |
0.10% |
| XLB |
|
Materials Select Sector SPDR Fund |
45.38 |
45.58 |
44.97 |
45.15 |
11.72M |
0.07% |
| VUSB |
|
Vanguard Ultra-Short Bond ETF |
49.88 |
49.88 |
49.86 |
49.88 |
1.96M |
0.06% |
| JAAA |
|
Janus Henderson AAA CLO ETF |
50.59 |
50.59 |
50.56 |
50.59 |
3.61M |
0.04% |
| VIXY |
|
ProShares VIX Short-Term Futures ETF |
28.49 |
29.98 |
28.24 |
28.66 |
3.68M |
0.03% |
| VGSH |
|
Vanguard Short-Term Treasury ETF |
58.75 |
58.78 |
58.75 |
58.78 |
1.95M |
0.02% |
| DINO |
|
HF Sinclair Corporation |
49.20 |
49.78 |
48.77 |
49.40 |
1.18M |
0.02% |
| AEE |
|
Ameren Corporation |
96.92 |
97.95 |
96.37 |
97.27 |
1.04M |
0.02% |
| VIVK |
|
Vivakor Inc |
0.09 |
0.09 |
0.07 |
0.07 |
51.7M |
0.00% |
| IVP |
|
Inspire Veterinary Partners Inc. |
0.06 |
0.06 |
0.04 |
0.05 |
33.24M |
0.00% |
| INHD |
|
Inno Holdings Inc. |
0.14 |
0.15 |
0.14 |
0.14 |
8.57M |
0.00% |
| NVVE |
|
Nuvve Holding Corp |
0.11 |
0.12 |
0.10 |
0.11 |
8.52M |
0.00% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| CPRT |
|
Copart, Inc |
38.92 |
39.00 |
38.57 |
38.69 |
3.87M |
0.00% |
| BDN |
|
Brandywine Realty Trust |
3.03 |
3.05 |
2.98 |
3.01 |
2.91M |
0.00% |
| IFF |
|
International Flavors & Fragrances Inc |
63.48 |
63.56 |
62.69 |
63.25 |
1.76M |
0.00% |
| HUBC |
|
Hub Cyber Security Ltd |
0.51 |
0.59 |
0.50 |
0.52 |
1.54M |
0.00% |
| PLYM |
|
Plymouth Industrial REIT Inc |
21.88 |
21.89 |
21.86 |
21.88 |
1.46M |
0.00% |
| WRB |
|
W |
69.57 |
69.74 |
68.98 |
69.33 |
1.52M |
-0.01% |
| COST |
|
Costco Wholesale Corporation |
879.50 |
888.62 |
867.12 |
884.30 |
3.01M |
-0.02% |
| PEG |
|
Public Service Enterprise Group Inc |
78.35 |
79.55 |
78.35 |
78.91 |
1.94M |
-0.06% |
| PYLD |
|
PIMCO Multisector Bond Active Exchange-Traded Fund |
26.70 |
26.71 |
26.63 |
26.65 |
2.89M |
-0.07% |
| BNDX |
|
Vanguard Total International Bond ETF |
49.18 |
49.21 |
49.15 |
49.19 |
2.89M |
-0.08% |
| BINC |
|
iShares Flexible Income Active ETF |
53.02 |
53.04 |
52.91 |
52.92 |
2.07M |
-0.08% |
| ELAN |
|
Elanco Animal Health Inc |
21.40 |
21.50 |
20.97 |
21.28 |
3.84M |
-0.09% |
| IEI |
|
iShares 3-7 Year Treasury Bond ETF |
119.42 |
119.45 |
119.29 |
119.36 |
3.1M |
-0.09% |
| VCSH |
|
Vanguard Short-Term Corporate Bond ETF |
79.80 |
79.80 |
79.70 |
79.70 |
4.59M |
-0.10% |
| TMUS |
|
T-Mobile US |
196.20 |
197.88 |
194.00 |
195.13 |
2.24M |
-0.10% |
| AEP |
|
American Electric Power Company, Inc |
114.81 |
115.44 |
113.84 |
114.15 |
1.09M |
-0.10% |
| SCHP |
|
Schwab US TIPS ETF |
26.67 |
26.67 |
26.62 |
26.66 |
3.51M |
-0.11% |
| MUB |
|
iShares National Muni Bond ETF |
106.78 |
106.93 |
106.76 |
106.85 |
2.96M |
-0.11% |
| XLRE |
|
Real Estate Select Sector SPDR Fund |
40.94 |
41.12 |
40.61 |
40.75 |
7.03M |
-0.12% |
| VGIT |
|
Vanguard Intermediate-Term Treasury ETF |
59.95 |
59.96 |
59.91 |
59.94 |
2.62M |
-0.12% |
| SCHR |
|
Schwab Intermediate-Term US Treasury ETF |
25.08 |
25.09 |
25.07 |
25.08 |
1.49M |
-0.12% |
| IYR |
|
iShares U.S. Real Estate ETF |
95.05 |
95.65 |
94.51 |
94.77 |
5.39M |
-0.13% |
| VTEB |
|
Vanguard Tax-Exempt Bond ETF |
50.20 |
50.24 |
50.16 |
50.18 |
5.13M |
-0.14% |
| SPTI |
|
SPDR Portfolio Intermediate Term Treasury ETF |
28.85 |
28.86 |
28.83 |
28.84 |
1.63M |
-0.14% |
| TIP |
|
iShares TIPS Bond ETF |
110.30 |
110.30 |
110.13 |
110.23 |
2.19M |
-0.15% |
| PZA |
|
Invesco National AMT-Free Municipal Bond ETF |
23.14 |
23.23 |
23.14 |
23.16 |
1.13M |
-0.17% |
| SPIB |
|
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.81 |
33.82 |
33.78 |
33.79 |
6.26M |
-0.18% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
21.10 |
21.70 |
20.83 |
21.08 |
2.15M |
-0.19% |
| MDU |
|
MDU Resources Group, Inc |
19.78 |
19.78 |
19.54 |
19.60 |
1.35M |
-0.20% |
| PCVX |
|
Vaxcyte Inc |
44.80 |
44.93 |
43.52 |
44.50 |
1.02M |
-0.20% |
| BIV |
|
Vanguard Intermediate-Term Bond ETF |
77.87 |
77.92 |
77.84 |
77.87 |
1.64M |
-0.22% |
| WMG |
|
Warner Music Group Corp |
27.85 |
28.10 |
27.59 |
27.79 |
1.32M |
-0.22% |
| AMX |
|
America Movil S |
21.31 |
21.40 |
20.78 |
21.33 |
1.02M |
-0.23% |
| IUSB |
|
iShares Core Total USD Bond Market ETF |
46.53 |
46.57 |
46.50 |
46.53 |
2.34M |
-0.24% |
| VMBS |
|
Vanguard Mortgage-Backed Securities ETF |
47.00 |
47.02 |
46.95 |
46.98 |
1.32M |
-0.25% |
| GOVT |
|
iShares U.S. Treasury Bond ETF |
23.07 |
23.07 |
23.00 |
23.02 |
5.35M |
-0.26% |
| CGCP |
|
Capital Group Core Plus Income ETF |
22.65 |
22.66 |
22.63 |
22.65 |
1.53M |
-0.26% |
| SCHZ |
|
Schwab US Aggregate Bond ETF |
23.36 |
23.37 |
23.34 |
23.36 |
1.37M |
-0.26% |
| IEF |
|
iShares 7-10 Year Treasury Bond ETF |
97.38 |
97.38 |
96.14 |
96.19 |
7.11M |
-0.27% |
| FBND |
|
Fidelity Total Bond ETF |
46.13 |
46.26 |
46.12 |
46.15 |
2.54M |
-0.28% |
| ABBV |
|
Abbvie Inc |
223.74 |
224.50 |
221.10 |
223.33 |
2.52M |
-0.29% |
| KMB |
|
Kimberly-Clark Corporation |
103.57 |
104.28 |
103.03 |
103.14 |
2.38M |
-0.29% |
| AMH |
|
American Homes 4 Rent |
31.38 |
31.41 |
30.93 |
31.12 |
2.14M |
-0.29% |
| NAT |
|
Nordic American Tanker Shipping Limited |
3.47 |
3.57 |
3.42 |
3.44 |
1.71M |
-0.29% |
| BND |
|
Vanguard Total Bond Market ETF |
74.20 |
74.24 |
74.01 |
74.04 |
7.2M |
-0.30% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
100.20 |
100.20 |
99.78 |
99.82 |
6.05M |
-0.30% |
| APD |
|
Air Products & Chemicals, Inc |
241.50 |
244.50 |
239.93 |
243.00 |
2.26M |
-0.30% |
| SO |
|
The Southern Company |
84.91 |
85.15 |
84.26 |
84.45 |
2.48M |
-0.33% |
| IGIB |
|
iShares 5-10 Year Investment Grade Corporate Bond ETF |
54.00 |
54.00 |
53.81 |
53.84 |
2.27M |
-0.33% |
| MBB |
|
iShares MBS ETF |
95.24 |
95.24 |
94.95 |
94.96 |
2.43M |
-0.35% |
| SNY |
|
Sanofi-Aventis SA (ADR) |
48.95 |
49.08 |
48.53 |
48.69 |
1.17M |
-0.35% |
| DOC |
|
Physicians Realty Trust |
16.68 |
16.89 |
16.55 |
16.62 |
4.42M |
-0.36% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
38.19 |
38.90 |
37.88 |
38.40 |
1.64M |
-0.36% |
| VCIT |
|
Vanguard Intermediate-Term Corporate Bond ETF |
83.96 |
83.96 |
83.66 |
83.70 |
9.81M |
-0.37% |
| USIG |
|
iShares Broad USD Investment Grade Corporate Bond ETF |
51.78 |
51.83 |
51.72 |
51.76 |
1.09M |
-0.38% |
| FRO |
|
Frontline Ltd |
23.00 |
23.21 |
22.73 |
22.87 |
1.39M |
-0.39% |
| SCHI |
|
Schwab 5-10 Year Corporate Bond ETF |
22.96 |
22.98 |
22.94 |
22.95 |
1.34M |
-0.39% |
| XLU |
|
Utilities Select Sector SPDR Fund |
43.21 |
43.38 |
42.77 |
42.84 |
15.33M |
-0.46% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.28 |
4.29 |
4.20 |
4.23 |
1.33M |
-0.47% |
| SRE |
|
Sempra Energy |
89.12 |
89.52 |
87.94 |
88.52 |
1.07M |
-0.51% |
| JANX |
|
Janux Therapeutics Inc |
15.39 |
15.59 |
15.16 |
15.28 |
1.19M |
-0.52% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.51 |
110.55 |
110.10 |
110.18 |
32.47M |
-0.60% |
| UCON |
|
First Trust Smith Unconstrained Bond ETF |
25.02 |
25.05 |
24.99 |
25.02 |
1.34M |
-0.60% |
| NI |
|
NiSource Inc |
42.00 |
42.03 |
41.31 |
41.42 |
1.37M |
-0.65% |
| DOCS |
|
Doximity Inc |
44.14 |
44.87 |
43.60 |
43.83 |
1.66M |
-0.68% |
| VYX |
|
NCR Voyix Corp |
10.20 |
10.30 |
10.03 |
10.10 |
1.3M |
-0.69% |
| SHEL |
|
Shell Plc |
72.56 |
72.81 |
71.87 |
72.34 |
2.63M |
-0.71% |
| DTE |
|
DTE Energy Company |
131.17 |
132.11 |
129.69 |
129.82 |
967.7K |
-0.71% |
| INCY |
|
Incyte Corporation |
97.20 |
97.20 |
93.54 |
95.40 |
1.06M |
-0.73% |
| INVH |
|
Invitation Homes Inc |
26.68 |
26.71 |
26.19 |
26.35 |
3.42M |
-0.75% |
| BP |
|
BP plc (ADR) |
35.64 |
35.66 |
35.03 |
35.26 |
5.4M |
-0.76% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.30 |
1.35 |
1.30 |
1.31 |
954K |
-0.76% |
| DOMO |
|
Domo Inc Cl B |
9.05 |
9.22 |
8.55 |
9.04 |
1.08M |
-0.77% |
| SPTL |
|
SPDR Portfolio Long Term Treasury ETF |
26.49 |
26.52 |
26.40 |
26.45 |
5.57M |
-0.82% |
| HLN |
|
Haleon plc |
9.57 |
9.60 |
9.51 |
9.52 |
6.63M |
-0.83% |
| TLTW |
|
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF |
22.92 |
22.96 |
22.73 |
22.78 |
1.3M |
-0.83% |
| INDA |
|
iShares MSCI India ETF |
53.54 |
53.54 |
53.02 |
53.12 |
5.6M |
-0.84% |
| PTLO |
|
Portillos Inc |
4.73 |
4.83 |
4.69 |
4.69 |
1.67M |
-0.85% |
| VGLT |
|
Vanguard Long-Term Treasury ETF |
58.30 |
58.30 |
55.67 |
55.75 |
1.75M |
-0.87% |
| ALDX |
|
Aldeyra Therapeu |
4.58 |
4.91 |
4.51 |
4.55 |
1.08M |
-0.87% |
| DYN |
|
Dynegy Inc |
19.21 |
19.96 |
19.20 |
19.25 |
1.86M |
-0.88% |
| IGLB |
|
iShares 10+ Year Investment Grade Corporate Bond ETF |
50.56 |
50.59 |
50.37 |
50.45 |
3.08M |
-0.92% |
| XLE |
|
Energy Select Sector SPDR Fund |
46.17 |
46.24 |
45.39 |
45.53 |
26.91M |
-0.94% |
| IMPP |
|
Imperial Petroleum Inc |
4.26 |
4.49 |
4.08 |
4.22 |
1.56M |
-0.94% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
88.18 |
88.53 |
87.19 |
87.35 |
33.76M |
-0.95% |
| SPLB |
|
SPDR Portfolio Long Term Corporate Bond ETF |
22.94 |
22.94 |
22.55 |
22.59 |
2.32M |
-0.96% |
| VCLT |
|
Vanguard Long-Term Corporate Bond ETF |
76.10 |
76.65 |
75.78 |
75.89 |
4.57M |
-0.99% |
| HR |
|
Healthcare Realty Trust Incorporated |
17.39 |
17.54 |
17.16 |
17.18 |
2.05M |
-1.04% |
| ETR |
|
Entergy Corporation |
93.33 |
93.57 |
91.71 |
92.34 |
1.96M |
-1.05% |
| AMCR |
|
Amcor Plc |
8.33 |
8.39 |
8.23 |
8.24 |
10.92M |
-1.08% |
| SNOW |
|
Snowflake Inc Cl A |
220.30 |
222.44 |
215.21 |
218.03 |
2.14M |
-1.12% |
| LFMD |
|
LifeMD Inc |
3.52 |
3.54 |
3.32 |
3.42 |
1.1M |
-1.16% |
| LNG |
|
Cheniere Energy, Inc |
191.98 |
193.71 |
189.09 |
189.34 |
1.29M |
-1.18% |
| EXEL |
|
Exelixis, Inc |
41.54 |
42.00 |
40.66 |
40.87 |
1.44M |
-1.23% |
| SE |
|
Spectra Energy Corp |
129.00 |
129.10 |
123.75 |
125.02 |
2.9M |
-1.25% |
| BKR |
|
Michael Baker Corporation |
47.61 |
47.80 |
46.48 |
46.86 |
2.91M |
-1.26% |
| EW |
|
Edwards Lifesciences Corp |
83.42 |
84.50 |
83.03 |
83.09 |
1.21M |
-1.37% |
| HAFN |
|
Hafnia Ltd |
5.67 |
5.68 |
5.59 |
5.60 |
1.72M |
-1.41% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.70 |
0.73 |
0.68 |
0.68 |
1.28M |
-1.45% |
| PBF |
|
PBF Energy Inc |
31.52 |
31.65 |
30.16 |
30.36 |
1.61M |
-1.46% |
| CMBT |
|
Cmb.Tech NV
|
9.96 |
10.01 |
9.65 |
9.67 |
1.87M |
-1.73% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
3.89 |
3.99 |
3.88 |
3.93 |
2.59M |
-1.75% |
| VG |
|
Vonage Holdings Corp |
6.28 |
6.48 |
6.12 |
6.13 |
8.61M |
-1.76% |
| GOVZ |
|
iShares 25+ Year Treasury STRIPS Bond ETF |
9.40 |
9.62 |
9.26 |
9.31 |
1.12M |
-1.79% |
| GRI |
|
Cohen & Steers Glbl Relt |
0.51 |
0.56 |
0.50 |
0.52 |
1.45M |
-1.89% |
| CWK |
|
Cushman & Wakefield Plc |
15.70 |
15.78 |
15.14 |
15.29 |
958.8K |
-1.92% |
| ALTS |
|
Mstar Alternative Solutions ETF |
1.53 |
1.62 |
1.47 |
1.49 |
2.14M |
-1.97% |
| BBY |
|
Best Buy Co |
75.03 |
76.02 |
73.26 |
73.46 |
1.8M |
-2.01% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.12 |
5.26 |
5.02 |
5.02 |
29.82M |
-2.14% |
| STAA |
|
STAAR Surgical Company |
25.09 |
25.50 |
23.03 |
24.15 |
1.51M |
-2.15% |
| ABTC |
|
|
1.87 |
1.99 |
1.75 |
1.79 |
12.75M |
-2.19% |
| VCIG |
|
VCI Global Ltd |
0.89 |
0.89 |
0.80 |
0.86 |
1.3M |
-2.27% |
| GILD |
|
Gilead Sciences, Inc |
124.00 |
124.00 |
119.53 |
120.40 |
3.3M |
-2.28% |
| DFDV |
|
|
5.91 |
6.36 |
5.46 |
5.58 |
2.04M |
-2.28% |
| KURA |
|
Kura Oncology |
10.49 |
10.58 |
10.17 |
10.22 |
1.04M |
-2.29% |
| ZS |
|
Zscaler Inc |
242.30 |
243.07 |
233.94 |
236.21 |
1.06M |
-2.42% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
5.19 |
5.25 |
5.00 |
5.05 |
89.7M |
-2.51% |
| FUBO |
|
Facebank Group Inc |
2.74 |
2.80 |
2.66 |
2.67 |
8.49M |
-2.55% |
| UNG |
|
United States Natural Gas Fund LP |
12.96 |
13.17 |
12.58 |
12.74 |
17.52M |
-2.60% |
| DDOG |
|
Datadog Inc Cl A |
149.65 |
150.23 |
144.97 |
146.00 |
1.8M |
-2.60% |
| VEEV |
|
Veeva Systems Inc |
224.99 |
226.90 |
215.95 |
223.34 |
1.58M |
-2.68% |
| XLK |
|
Technology Select Sector SPDR Fund |
147.63 |
147.84 |
143.26 |
143.67 |
11.09M |
-2.91% |
| TMF |
|
Direxion Daily 20+ Year Treasury Bull 3X Shares |
38.53 |
38.73 |
37.55 |
37.75 |
6.09M |
-2.91% |
| LEGN |
|
Legend Biotech Corp ADR |
23.20 |
23.48 |
22.28 |
22.32 |
1.37M |
-2.96% |
| TT |
|
Trane Technologies Plc |
403.18 |
403.18 |
390.11 |
391.27 |
984K |
-3.00% |
| PARR |
|
Par Petroleum Corp |
42.01 |
42.69 |
40.40 |
40.62 |
1.07M |
-3.05% |
| FSLY |
|
Fastly Inc |
10.47 |
10.53 |
10.07 |
10.08 |
2.54M |
-3.36% |
| HOG |
|
Harley-Davidson, Inc |
22.39 |
22.63 |
21.48 |
21.59 |
2.94M |
-3.44% |
| ECDA |
|
ECD Automotive Design Inc |
0.29 |
0.36 |
0.28 |
0.28 |
3.83M |
-3.45% |
| DVLT |
|
|
1.55 |
1.63 |
1.38 |
1.39 |
19.93M |
-3.47% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
412.25 |
412.25 |
387.03 |
397.59 |
987.6K |
-3.70% |
| MSAI |
|
Infrared Cameras Holdings Inc |
0.52 |
0.54 |
0.48 |
0.49 |
1.56M |
-3.92% |
| PSN |
|
Parsons Corp |
66.31 |
66.78 |
63.16 |
63.29 |
1.35M |
-3.95% |
| CODI |
|
Compass Diversified Holdings |
5.40 |
5.50 |
5.11 |
5.14 |
1.12M |
-4.64% |
| PRTS |
|
U |
0.44 |
0.45 |
0.41 |
0.41 |
1.08M |
-4.65% |
| AREC |
|
American Resources Corp |
2.69 |
2.74 |
2.51 |
2.57 |
2.73M |
-4.81% |
| AIIO |
|
|
0.58 |
0.63 |
0.52 |
0.54 |
4.14M |
-5.26% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
8.74 |
8.95 |
8.12 |
8.27 |
23.12M |
-5.27% |
| TSLZ |
|
T-Rex 2X Inverse Tesla Daily Target ETF |
12.39 |
12.69 |
11.52 |
11.73 |
7.38M |
-5.40% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
21.07 |
21.55 |
19.56 |
19.92 |
20.66M |
-5.41% |
| VSEE |
|
Vsee Health Inc
|
0.53 |
0.59 |
0.50 |
0.51 |
1.99M |
-5.56% |
| PSTG |
|
Pure Storage Inc |
75.84 |
75.98 |
70.35 |
71.31 |
3.17M |
-6.01% |
| RKLX |
|
Defiance Daily Target 2X Long RKLB ETF |
41.00 |
42.93 |
35.93 |
38.08 |
2.61M |
-6.71% |
| ARBE |
|
Arbe Robotics Ltd |
1.35 |
1.38 |
1.21 |
1.23 |
3.65M |
-6.82% |
| PLRX |
|
Pliant Therapeutics Inc |
1.33 |
1.33 |
1.23 |
1.23 |
1.5M |
-6.82% |
| VNRX |
|
Volitionrx Ltd |
0.30 |
0.33 |
0.27 |
0.27 |
1.87M |
-6.90% |
| NUAI |
|
|
3.69 |
3.79 |
3.24 |
3.35 |
7.6M |
-6.94% |
| NAKA |
|
|
0.44 |
0.46 |
0.40 |
0.40 |
16.61M |
-6.98% |
| SNTI |
|
Senti Biosciences Inc. |
1.36 |
1.41 |
1.27 |
1.32 |
1.17M |
-7.04% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
0.13 |
0.13 |
0.10 |
0.12 |
2.48M |
-7.69% |
| SEDG |
|
Solaredge Tech |
32.43 |
32.50 |
29.14 |
29.52 |
2.29M |
-7.81% |
| IONX |
|
Defiance Daily Target 2X Long IONQ ETF |
31.73 |
32.58 |
27.98 |
29.61 |
1.2M |
-8.13% |
| RGTX |
|
Defiance Daily Target 2X Long RGTI ETF |
19.02 |
19.29 |
16.68 |
17.75 |
2.03M |
-8.32% |
| ZOOZ |
|
Zooz Power Ltd |
0.48 |
0.50 |
0.42 |
0.44 |
1.14M |
-8.33% |
| CYPH |
|
|
1.61 |
1.80 |
1.41 |
1.44 |
4.51M |
-8.86% |
| VSA |
|
|
0.10 |
0.11 |
0.09 |
0.10 |
6.02M |
-9.09% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
29.16 |
29.70 |
27.00 |
27.09 |
8.4M |
-9.52% |
| GOGO |
|
Gogo Inc |
5.68 |
5.72 |
5.08 |
5.09 |
3.76M |
-10.23% |
| VSME |
|
Vs Media Holdings Ltd. |
0.09 |
0.10 |
0.07 |
0.08 |
5.6M |
-11.11% |
| SGD |
|
Safe and Green Development Corp |
0.26 |
0.30 |
0.20 |
0.23 |
2.49M |
-11.54% |
| BLNK |
|
Blink Charging Company |
0.91 |
0.92 |
0.77 |
0.78 |
16.92M |
-12.36% |
| DRCT |
|
Direct Digital Holdings Inc |
0.08 |
0.09 |
0.07 |
0.07 |
8.22M |
-12.50% |
| BRR |
|
|
3.66 |
3.83 |
3.32 |
3.35 |
3.26M |
-12.53% |
| SYNX |
|
Silynxcom Ltd |
1.11 |
1.46 |
0.89 |
0.90 |
1.02M |
-12.62% |
| CETX |
|
Cemtrex Inc |
4.01 |
4.28 |
2.95 |
2.98 |
2.32M |
-14.37% |
| KITT |
|
Nauticus Robotics Inc |
1.06 |
1.07 |
0.89 |
0.91 |
6.08M |
-14.95% |
| PRPH |
|
ProPhase Labs Inc |
0.14 |
0.14 |
0.10 |
0.11 |
4.42M |
-21.43% |
| LENZ |
|
LENZ Therapeutics Inc. |
24.52 |
24.79 |
15.70 |
18.13 |
5.35M |
-26.00% |
| ATPC |
|
Agape ATP Corp |
0.18 |
0.20 |
0.13 |
0.13 |
74.48M |
-27.78% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.20 |
0.39 |
0.12 |
0.14 |
38.5M |
-30.00% |
| WOK |
|
Work Medical Technology Group Ltd
|
0.19 |
0.21 |
0.10 |
0.11 |
108.38M |
-35.29% |
| APLT |
|
Applied Therapeutics Inc |
0.14 |
0.16 |
0.11 |
0.12 |
36.43M |
-45.45% |
| HCWC |
|
Healthy Choice Wellness Corp Cl A
|
0.54 |
0.54 |
0.26 |
0.28 |
3.1M |
-47.17% |