Stock Screener Login Free Signup

Stochastic Below 25

Stochastic Below 25 - Stocks with stochastic under 25. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 25

The following stock list is updated daily after market close.

10/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DERM 5.80 8.52 5.80 7.16 10865300 25.83% DERM Stock Predictions
CLIR 1.35 1.42 1.06 1.27 3689600 20.95% CLIR Stock Predictions
MCF 2.23 2.49 2.20 2.49 622700 14.75% MCF Stock Predictions
TLGT 0.69 0.95 0.67 0.79 782000 12.86% TLGT Stock Predictions
RUHN 4.80 5.40 4.80 4.94 1808300 10.02% RUHN Stock Predictions
INPX 0.10 0.11 0.10 0.11 11736280 10.00% INPX Stock Predictions
TCON 0.33 0.37 0.31 0.35 1079900 9.38% TCON Stock Predictions
HEP 21.80 23.49 21.67 23.13 1027600 8.80% HEP Stock Predictions
CHAP 0.76 0.84 0.70 0.81 751700 8.00% CHAP Stock Predictions
VIVE 4.72 6.24 4.38 5.09 1701300 6.04% VIVE Stock Predictions
FNKO 17.40 18.47 17.25 18.33 1106500 4.74% FNKO Stock Predictions
GHSI 0.50 0.53 0.50 0.51 2350700 4.08% GHSI Stock Predictions
HCR 1.35 1.43 1.35 1.41 623500 3.68% HCR Stock Predictions
LABD 22.16 23.56 21.80 22.84 2356533 3.63% LABD Stock Predictions
SOXS 33.92 35.76 33.67 34.83 2438500 3.45% SOXS Stock Predictions
CENX 6.17 6.44 6.15 6.37 1063100 3.24% CENX Stock Predictions
SRRA 0.33 0.36 0.32 0.34 712000 3.03% SRRA Stock Predictions
CVA 16.22 16.79 16.22 16.75 2592200 3.01% CVA Stock Predictions
XXII 1.98 2.08 1.98 2.06 731500 3.00% XXII Stock Predictions
AIHS 0.35 0.49 0.32 0.35 2596219 2.94% AIHS Stock Predictions
SDOW 45.71 46.66 45.46 46.66 1019600 2.91% SDOW Stock Predictions
SQQQ 30.13 31.32 29.96 30.85 15355000 2.83% SQQQ Stock Predictions
TECS 10.38 10.80 10.31 10.59 1761200 2.62% TECS Stock Predictions
GEL 20.64 21.17 20.64 21.14 835600 2.57% GEL Stock Predictions
MUX 1.55 1.61 1.55 1.60 2459900 2.56% MUX Stock Predictions
RIGL 1.61 1.65 1.56 1.64 1735000 2.50% RIGL Stock Predictions
CEN 6.52 6.67 6.50 6.66 574100 2.46% CEN Stock Predictions
WWR 3.45 3.85 3.34 3.53 687500 2.32% WWR Stock Predictions
NGL 11.14 11.54 11.13 11.45 646200 2.32% NGL Stock Predictions
DOYU 7.35 7.63 7.30 7.54 1771100 2.31% DOYU Stock Predictions
TUR 24.41 24.61 24.34 24.40 781000 2.13% TUR Stock Predictions
NGD 0.98 1.03 0.98 1.00 3459900 2.04% NGD Stock Predictions
WPM 25.85 26.46 25.85 26.43 1779700 1.93% WPM Stock Predictions
DXD 25.43 25.77 25.34 25.77 658700 1.90% DXD Stock Predictions
QID 28.58 29.35 28.49 29.06 2313300 1.89% QID Stock Predictions
EHTH 59.25 60.55 57.11 59.69 1644600 1.76% EHTH Stock Predictions
BRFS 8.57 8.75 8.43 8.72 2757200 1.75% BRFS Stock Predictions
YUM 109.99 112.60 109.58 112.30 1952200 1.75% YUM Stock Predictions
FRAC 4.72 4.93 4.70 4.83 2527200 1.68% FRAC Stock Predictions
IVZ 15.61 15.93 15.61 15.89 5729572 1.66% IVZ Stock Predictions
PAA 19.06 19.71 19.01 19.43 3180900 1.52% PAA Stock Predictions
MRNS 1.38 1.39 1.30 1.35 1034700 1.50% MRNS Stock Predictions
TRNX 1.40 1.45 1.35 1.42 1413700 1.43% TRNX Stock Predictions
SRTY 23.29 23.95 23.03 23.42 675800 1.43% SRTY Stock Predictions
CMRX 1.44 1.50 1.43 1.45 1177300 1.40% CMRX Stock Predictions
EXC 44.00 44.76 43.92 44.67 20318000 1.38% EXC Stock Predictions
TZA 45.31 46.59 44.81 45.54 2587900 1.38% TZA Stock Predictions
RES 4.57 4.81 4.54 4.61 2906800 1.32% RES Stock Predictions
CCJ 9.08 9.28 9.02 9.19 1422400 1.32% CCJ Stock Predictions
VTR 71.94 73.10 71.84 72.86 1534200 1.28% VTR Stock Predictions
SPWR 9.41 9.73 9.33 9.58 3681300 1.27% SPWR Stock Predictions
SPXS 16.79 17.07 16.66 16.90 5171500 1.26% SPXS Stock Predictions
ELS 68.22 69.22 67.90 69.03 787100 1.23% ELS Stock Predictions
DRI 109.40 110.72 109.15 110.45 1195400 1.20% DRI Stock Predictions
SPXU 25.39 25.82 25.22 25.56 3418000 1.19% SPXU Stock Predictions
KMB 135.46 137.78 134.46 137.22 1765775 1.18% KMB Stock Predictions
CJ 8.60 8.92 8.60 8.76 632500 1.15% CJ Stock Predictions
SHAK 91.65 93.40 90.89 92.81 570100 1.12% SHAK Stock Predictions
AEE 75.67 76.76 75.50 76.62 2104700 1.08% AEE Stock Predictions
PAGP 19.80 20.29 19.72 20.04 2452400 1.06% PAGP Stock Predictions
BE 2.87 2.95 2.80 2.90 2033700 1.05% BE Stock Predictions
DRH 9.77 9.95 9.75 9.89 1388800 1.02% DRH Stock Predictions
TXRH 48.00 48.91 47.52 48.64 765000 1.02% TXRH Stock Predictions
PSQ 27.08 27.44 27.04 27.32 2306400 1.00% PSQ Stock Predictions
CPAA 10.10 10.10 10.10 10.10 686000 1.00% CPAA Stock Predictions
ARLP 13.52 13.83 13.45 13.67 566200 0.96% ARLP Stock Predictions
TERP 16.91 17.10 16.91 17.06 945200 0.95% TERP Stock Predictions
AGR 49.89 50.52 49.66 50.40 596200 0.92% AGR Stock Predictions
EAF 11.32 11.51 11.21 11.42 1127300 0.88% EAF Stock Predictions
SDS 29.09 29.44 28.97 29.23 5373100 0.86% SDS Stock Predictions
EPD 27.29 27.75 27.29 27.60 3276800 0.84% EPD Stock Predictions
TWM 14.86 15.13 14.75 14.90 687000 0.81% TWM Stock Predictions
MCD 206.80 209.05 206.73 208.50 3517800 0.80% MCD Stock Predictions
BSX 38.25 38.66 38.01 38.47 10584800 0.79% BSX Stock Predictions
DCP 22.88 23.13 22.71 23.06 1624300 0.79% DCP Stock Predictions
OKE 68.73 69.58 68.67 69.20 1772800 0.77% OKE Stock Predictions
AMJ 21.94 22.32 21.94 22.17 1242800 0.77% AMJ Stock Predictions
PEB 26.03 26.45 25.84 26.36 1177600 0.76% PEB Stock Predictions
BVN 14.48 14.74 14.48 14.61 610900 0.76% BVN Stock Predictions
MLPA 7.95 8.08 7.95 8.03 551200 0.75% MLPA Stock Predictions
PG 116.55 117.75 116.17 117.47 9016300 0.72% PG Stock Predictions
MLPI 19.34 19.59 19.27 19.47 552000 0.67% MLPI Stock Predictions
PTEN 7.78 8.10 7.74 7.83 6052600 0.64% PTEN Stock Predictions
EQC 31.37 31.68 31.26 31.57 882500 0.64% EQC Stock Predictions
TRV 140.76 141.67 140.21 141.36 1505000 0.63% TRV Stock Predictions
PLAN 43.68 44.68 41.87 44.01 3638100 0.62% PLAN Stock Predictions
GOLD 17.30 17.39 17.01 17.19 8292800 0.59% GOLD Stock Predictions
AMLP 8.66 8.77 8.65 8.71 14164800 0.58% AMLP Stock Predictions
TKC 5.43 5.45 5.38 5.43 629100 0.56% TKC Stock Predictions
SDC 9.33 9.62 9.12 9.46 5073600 0.53% SDC Stock Predictions
XEL 63.80 64.14 63.33 64.01 2546500 0.53% XEL Stock Predictions
RWM 40.18 40.58 40.05 40.28 727800 0.50% RWM Stock Predictions
NUGT 28.08 28.92 27.52 28.60 7795700 0.49% NUGT Stock Predictions
WMB 22.73 23.07 22.73 22.91 10632900 0.48% WMB Stock Predictions
AVP 4.23 4.26 4.14 4.19 1520100 0.48% AVP Stock Predictions
SH 25.98 26.13 25.92 26.05 2741100 0.46% SH Stock Predictions
CERS 4.41 4.56 4.39 4.47 609300 0.45% CERS Stock Predictions
ENLC 6.92 7.09 6.91 6.98 2144600 0.43% ENLC Stock Predictions
CHRS 19.02 19.31 18.50 19.27 716100 0.42% CHRS Stock Predictions
OGE 42.59 42.84 42.48 42.79 999300 0.40% OGE Stock Predictions
GDX 26.95 27.24 26.79 27.12 36512700 0.37% GDX Stock Predictions
ENBL 10.73 10.88 10.70 10.77 956900 0.37% ENBL Stock Predictions
CLNY 5.60 5.66 5.56 5.63 1866900 0.36% CLNY Stock Predictions
PK 22.58 22.82 22.38 22.75 1871400 0.35% PK Stock Predictions
LEVI 16.85 17.22 16.85 17.11 1034500 0.35% LEVI Stock Predictions
XLU 63.46 63.96 63.30 63.82 14552800 0.33% XLU Stock Predictions
OXY 40.35 41.10 40.35 40.45 6958700 0.30% OXY Stock Predictions
IPOA 10.38 10.39 10.34 10.38 3283877 0.29% IPOA Stock Predictions
IAG 3.53 3.58 3.47 3.54 2394855 0.28% IAG Stock Predictions
NOMD 19.58 19.84 19.50 19.60 828500 0.26% NOMD Stock Predictions
USFD 39.58 40.00 39.53 39.64 1403400 0.25% USFD Stock Predictions
EVRG 62.92 63.53 62.66 63.31 2134400 0.24% EVRG Stock Predictions
CAKE 38.22 38.68 38.06 38.55 708800 0.23% CAKE Stock Predictions
HSY 152.52 153.85 151.93 153.07 715690 0.22% HSY Stock Predictions
AMC 9.32 9.45 9.20 9.36 1764000 0.21% AMC Stock Predictions
ED 91.17 91.63 90.73 91.49 1135100 0.21% ED Stock Predictions
CONE 76.19 76.71 75.25 76.00 1292200 0.20% CONE Stock Predictions
KL 44.61 45.02 44.32 44.76 584517 0.20% KL Stock Predictions
DUK 94.95 95.59 94.50 95.35 3041800 0.19% DUK Stock Predictions
MPLX 26.78 26.94 26.57 26.80 2443200 0.19% MPLX Stock Predictions
CHD 73.63 74.09 73.17 73.89 2161500 0.18% CHD Stock Predictions
USIG 58.04 58.18 58.04 58.13 777500 0.16% USIG Stock Predictions
BIV 87.79 87.88 87.72 87.82 688100 0.15% BIV Stock Predictions
HST 16.37 16.50 16.26 16.44 4994686 0.12% HST Stock Predictions
GOVT 26.17 26.22 26.17 26.19 3099500 0.11% GOVT Stock Predictions
NI 27.97 28.12 27.78 27.98 2696200 0.11% NI Stock Predictions
H 69.61 70.37 69.29 70.00 692300 0.10% H Stock Predictions
IEF 111.92 112.12 111.87 111.95 2406421 0.09% IEF Stock Predictions
PGRE 12.79 12.83 12.67 12.82 1538200 0.08% PGRE Stock Predictions
AGG 112.76 112.91 112.73 112.80 1454100 0.07% AGG Stock Predictions
HT 13.40 13.67 13.00 13.51 1252913 0.07% HT Stock Predictions
WEC 92.76 93.12 92.23 92.96 1536300 0.06% WEC Stock Predictions
UGI 48.08 48.31 47.80 48.17 685600 0.06% UGI Stock Predictions
BND 84.14 84.24 84.13 84.14 2467600 0.05% BND Stock Predictions
TTNP 0.17 0.19 0.17 0.17 9990440 0.00% TTNP Stock Predictions
NAKD 0.04 0.04 0.04 0.04 9830930 0.00% NAKD Stock Predictions
TLT 139.81 140.23 139.45 139.58 6455600 0.00% TLT Stock Predictions
BTG 3.28 3.29 3.20 3.25 6369500 0.00% BTG Stock Predictions
TEUM 0.83 0.89 0.79 0.83 6338100 0.00% TEUM Stock Predictions
CEI 0.13 0.13 0.12 0.12 3415975 0.00% CEI Stock Predictions
FCEL 0.29 0.29 0.29 0.29 3164500 0.00% FCEL Stock Predictions
AMRH 0.15 0.16 0.14 0.14 1546400 0.00% AMRH Stock Predictions
ZN 0.23 0.23 0.22 0.22 876100 0.00% ZN Stock Predictions
GDV.P 0.01 0.02 0.01 0.01 824200 0.00% GDV.P Stock Predictions
LODE 0.10 0.10 0.09 0.09 785800 0.00% LODE Stock Predictions
GPL 0.61 0.62 0.60 0.61 643500 0.00% GPL Stock Predictions
RMG 9.87 9.87 9.85 9.87 598400 0.00% RMG Stock Predictions
AWK 122.51 122.83 121.75 122.41 1099100 -0.01% AWK Stock Predictions
CNK 36.54 36.95 36.10 36.57 978400 -0.03% CNK Stock Predictions
TMF 28.61 28.86 28.38 28.48 809800 -0.04% TMF Stock Predictions
FSLR 55.00 56.43 55.00 55.22 1338400 -0.05% FSLR Stock Predictions
EXR 114.30 114.55 113.43 114.24 906800 -0.05% EXR Stock Predictions
EIX 70.47 70.69 69.94 70.52 1334400 -0.06% EIX Stock Predictions
CUBE 34.40 34.48 34.20 34.39 941500 -0.06% CUBE Stock Predictions
SPAB 29.48 29.51 29.46 29.48 4377600 -0.07% SPAB Stock Predictions
CL 68.01 68.29 67.47 68.03 4022600 -0.07% CL Stock Predictions
SCPE 9.83 9.83 9.83 9.83 600000 -0.10% SCPE Stock Predictions
LDOS 81.53 81.80 80.91 81.62 1268186 -0.11% LDOS Stock Predictions
BPY 19.06 19.22 18.98 19.01 767400 -0.11% BPY Stock Predictions
HRL 40.71 40.93 40.49 40.81 1560989 -0.12% HRL Stock Predictions
VIXY 17.59 17.89 17.31 17.47 2976200 -0.17% VIXY Stock Predictions
INFY 10.64 10.69 10.57 10.57 22623773 -0.19% INFY Stock Predictions
BNDX 58.28 58.31 58.25 58.27 1447600 -0.19% BNDX Stock Predictions
DNOW 10.36 10.54 10.25 10.35 570900 -0.19% DNOW Stock Predictions
KSA 28.72 28.90 28.64 28.66 1170543 -0.21% KSA Stock Predictions
CB 153.41 153.66 152.59 152.69 1607600 -0.22% CB Stock Predictions
VXX 21.38 21.76 21.03 21.24 32570600 -0.23% VXX Stock Predictions
CNP 28.64 28.80 28.42 28.64 3528600 -0.24% CNP Stock Predictions
FSM 3.15 3.20 3.10 3.13 1336100 -0.32% FSM Stock Predictions
SSRM 14.62 14.84 14.41 14.60 896200 -0.34% SSRM Stock Predictions
UVXY 22.00 22.60 21.49 21.78 16749400 -0.37% UVXY Stock Predictions
BPR 19.05 19.13 18.95 19.02 653300 -0.37% BPR Stock Predictions
FLO 21.86 21.91 21.71 21.81 596200 -0.37% FLO Stock Predictions
IIVI 32.32 32.48 31.94 32.33 686314 -0.40% IIVI Stock Predictions
MAG 9.66 9.99 9.61 9.71 628500 -0.41% MAG Stock Predictions
QSR 69.50 69.81 69.01 69.12 1070700 -0.42% QSR Stock Predictions
K 62.24 62.83 61.81 61.94 1842143 -0.43% K Stock Predictions
WDR 15.45 15.50 15.34 15.43 1067900 -0.45% WDR Stock Predictions
JKS 15.39 15.61 15.23 15.33 725769 -0.45% JKS Stock Predictions
GGN 4.22 4.23 4.12 4.21 1630800 -0.47% GGN Stock Predictions
BGS 16.31 16.42 16.23 16.31 1400900 -0.55% BGS Stock Predictions
KGC 4.70 4.75 4.59 4.66 7163893 -0.64% KGC Stock Predictions
EAT 40.23 40.67 39.71 40.21 790400 -0.72% EAT Stock Predictions
TVIX 10.87 11.20 10.52 10.69 33816300 -0.74% TVIX Stock Predictions
BDN 14.60 14.76 14.41 14.59 1813200 -0.75% BDN Stock Predictions
MAC 27.52 27.67 27.20 27.40 1295500 -0.76% MAC Stock Predictions
GIS 52.88 53.05 52.38 52.55 3064300 -0.77% GIS Stock Predictions
WES 23.02 23.17 22.58 22.79 1444800 -0.78% WES Stock Predictions
ALLY 30.35 30.53 30.19 30.29 3682800 -0.79% ALLY Stock Predictions
EQNR 18.23 18.31 18.07 18.07 1863900 -0.82% EQNR Stock Predictions
CAG 27.43 27.68 27.14 27.15 3160500 -0.88% CAG Stock Predictions
PCG 7.91 8.06 7.65 7.76 14023500 -0.89% PCG Stock Predictions
PPC 29.00 29.03 28.48 28.67 954900 -0.90% PPC Stock Predictions
GXGX 9.82 9.93 9.82 9.84 945300 -0.91% GXGX Stock Predictions
KNSA 5.30 5.49 5.09 5.24 876579 -0.95% KNSA Stock Predictions
GTE 1.03 1.06 1.01 1.03 2312500 -0.96% GTE Stock Predictions
LGF.B 8.05 8.15 7.86 7.96 539200 -1.00% LGF.B Stock Predictions
SMPL 25.30 25.57 25.12 25.23 1066000 -1.06% SMPL Stock Predictions
EL 186.65 186.94 183.84 185.53 3566500 -1.16% EL Stock Predictions
BLCM 0.82 0.85 0.78 0.80 535700 -1.23% BLCM Stock Predictions
OUT 27.44 27.46 27.13 27.15 910700 -1.27% OUT Stock Predictions
TWNK 13.25 13.27 13.08 13.14 956100 -1.35% TWNK Stock Predictions
TACO 9.46 9.59 9.29 9.40 546500 -1.36% TACO Stock Predictions
MUR 19.01 19.53 18.64 18.66 2471600 -1.37% MUR Stock Predictions
MGY 10.19 10.39 10.03 10.05 1459800 -1.37% MGY Stock Predictions
CXW 15.50 15.50 15.31 15.33 672700 -1.41% CXW Stock Predictions
ZM 66.26 66.93 64.53 66.08 4820600 -1.42% ZM Stock Predictions
QIWI 18.33 18.96 17.49 17.64 816900 -1.45% QIWI Stock Predictions
GNC 2.01 2.04 1.95 2.01 640700 -1.47% GNC Stock Predictions
LGF.A 8.60 8.69 8.35 8.47 1017400 -1.51% LGF.A Stock Predictions
AGI 5.13 5.21 5.02 5.07 1991400 -1.55% AGI Stock Predictions
VNOM 25.98 25.99 25.41 25.51 590100 -1.58% VNOM Stock Predictions
WTRH 0.63 0.65 0.59 0.61 3368200 -1.61% WTRH Stock Predictions
BTE 1.23 1.24 1.18 1.19 3063300 -1.65% BTE Stock Predictions
DTE 128.18 128.18 125.70 127.34 2473700 -1.65% DTE Stock Predictions
IBKR 45.79 45.97 44.55 45.00 588301 -1.66% IBKR Stock Predictions
LBRT 8.32 8.49 8.13 8.22 1020425 -1.67% LBRT Stock Predictions
YNDX 30.60 30.66 29.50 29.76 4366700 -1.75% YNDX Stock Predictions
XOP 21.00 21.17 20.48 20.56 22391800 -1.86% XOP Stock Predictions
NOC 357.35 357.51 347.74 349.62 2221600 -1.87% NOC Stock Predictions
SNAP 14.15 14.28 13.42 13.52 39004700 -1.89% SNAP Stock Predictions
DNR 1.03 1.05 1.00 1.01 7732400 -1.94% DNR Stock Predictions
EGHT 19.15 19.24 18.16 18.83 1088800 -2.28% EGHT Stock Predictions
AAXN 51.42 51.48 49.80 50.55 1065500 -2.32% AAXN Stock Predictions
CPG 3.87 3.90 3.77 3.78 1940700 -2.33% CPG Stock Predictions
SABR 21.28 21.33 20.75 20.90 1842500 -2.34% SABR Stock Predictions
VG 10.62 10.67 10.28 10.38 2080600 -2.44% VG Stock Predictions
VFF 7.00 7.08 6.50 6.78 1067300 -2.45% VFF Stock Predictions
FND 45.19 45.57 43.75 44.31 1414800 -2.53% FND Stock Predictions
CLR 28.38 28.83 27.53 27.56 2219700 -2.58% CLR Stock Predictions
VERI 3.12 3.17 2.95 3.02 560400 -2.58% VERI Stock Predictions
FTK 1.90 1.96 1.85 1.86 678400 -2.62% FTK Stock Predictions
TENB 21.38 21.49 20.77 20.87 800600 -2.66% TENB Stock Predictions
PBYI 6.64 6.71 6.48 6.50 1797900 -2.69% PBYI Stock Predictions
ERF 6.34 6.39 6.14 6.14 1233600 -2.69% ERF Stock Predictions
CBS 37.52 37.98 36.74 36.75 5967900 -2.73% CBS Stock Predictions
DBX 18.84 18.95 18.31 18.42 2533600 -2.75% DBX Stock Predictions
WLL 6.77 7.09 6.55 6.55 7044300 -2.82% WLL Stock Predictions
FSCT 26.31 26.31 25.16 25.45 710600 -2.83% FSCT Stock Predictions
WPX 9.79 9.94 9.53 9.54 6021900 -2.85% WPX Stock Predictions
DVN 20.33 20.61 19.80 19.80 5858500 -2.85% DVN Stock Predictions
AXAS 0.35 0.35 0.33 0.34 1080007 -2.86% AXAS Stock Predictions
DEST 0.36 0.36 0.33 0.34 739500 -2.86% DEST Stock Predictions
SFUN 2.03 2.05 1.95 1.95 574000 -2.99% SFUN Stock Predictions
ADAP 1.07 1.10 0.95 0.97 1076900 -3.00% ADAP Stock Predictions
NVAX 4.58 4.63 4.38 4.49 551300 -3.02% NVAX Stock Predictions
SE 27.56 27.73 26.72 26.98 4589500 -3.05% SE Stock Predictions
SLCA 7.19 7.36 6.98 6.99 1500900 -3.05% SLCA Stock Predictions
XEC 42.68 43.44 41.30 41.33 1554100 -3.19% XEC Stock Predictions
CCO 2.40 2.42 2.31 2.32 1197900 -3.33% CCO Stock Predictions
SCPL 8.85 8.90 8.26 8.55 549400 -3.39% SCPL Stock Predictions
EXEL 17.03 17.09 16.34 16.42 2574800 -3.41% EXEL Stock Predictions
EOG 66.69 66.90 64.44 64.44 6587200 -3.49% EOG Stock Predictions
ADMP 0.57 0.59 0.50 0.54 1129600 -3.57% ADMP Stock Predictions
STKL 1.40 1.44 1.30 1.35 587000 -3.57% STKL Stock Predictions
ZUO 14.16 14.20 13.44 13.62 1907500 -3.61% ZUO Stock Predictions
ZIXI 6.60 6.61 6.32 6.41 781400 -3.61% ZIXI Stock Predictions
TUES 1.38 1.40 1.27 1.32 726100 -3.65% TUES Stock Predictions
SUPV 2.99 3.02 2.83 2.87 665000 -3.69% SUPV Stock Predictions
ECA 4.25 4.28 4.06 4.06 15615400 -3.79% ECA Stock Predictions
NET 15.93 16.17 15.25 15.29 836100 -3.90% NET Stock Predictions
MGNX 11.33 11.45 10.92 11.00 549600 -3.93% MGNX Stock Predictions
CECO 15.01 15.12 14.39 14.52 784500 -3.97% CECO Stock Predictions
AMRS 3.77 3.84 3.58 3.61 546400 -3.99% AMRS Stock Predictions
SCON 0.23 0.24 0.21 0.23 2185300 -4.17% SCON Stock Predictions
UNFI 6.86 6.96 6.56 6.56 1388300 -4.23% UNFI Stock Predictions
BCRX 2.49 2.55 2.38 2.39 970600 -4.40% BCRX Stock Predictions
OAS 3.05 3.10 2.88 2.90 7663800 -4.61% OAS Stock Predictions
CVET 10.66 10.69 10.08 10.14 2410800 -4.79% CVET Stock Predictions
DBD 9.45 9.52 9.04 9.05 944800 -4.94% DBD Stock Predictions
GPRO 3.80 3.82 3.58 3.61 3944900 -5.00% GPRO Stock Predictions
ZS 44.89 45.15 41.65 42.84 5736200 -5.12% ZS Stock Predictions
HEXO 3.00 3.01 2.68 2.74 4563700 -5.19% HEXO Stock Predictions
AJRD 47.88 48.09 45.33 45.51 722400 -5.21% AJRD Stock Predictions
IIPR 76.08 76.63 71.14 72.54 615666 -5.21% IIPR Stock Predictions
ZEN 67.47 67.54 63.47 64.40 5631000 -5.27% ZEN Stock Predictions
ATNX 10.67 10.81 10.04 10.23 1401700 -5.28% ATNX Stock Predictions
ACB 3.89 3.91 3.66 3.68 15635300 -5.40% ACB Stock Predictions
CVM 8.31 8.32 7.82 7.85 540800 -5.54% CVM Stock Predictions
SM 7.63 7.69 7.21 7.21 3137700 -5.63% SM Stock Predictions
IDEX 1.40 1.42 1.25 1.31 546219 -5.76% IDEX Stock Predictions
CRC 8.02 8.09 7.50 7.55 3050600 -5.86% CRC Stock Predictions
BYND 115.00 115.39 107.91 109.99 3828600 -6.27% BYND Stock Predictions
SRCI 3.63 3.73 3.39 3.45 6363200 -6.50% SRCI Stock Predictions
HYRE 2.30 2.32 2.06 2.24 586062 -6.67% HYRE Stock Predictions
SRNE 1.62 1.64 1.51 1.53 1408400 -6.71% SRNE Stock Predictions
CRWD 50.00 50.32 46.46 47.04 3672000 -6.74% CRWD Stock Predictions
GUSH 2.71 2.76 2.50 2.51 15747400 -7.04% GUSH Stock Predictions
CDEV 3.45 3.47 3.15 3.19 7188900 -7.27% CDEV Stock Predictions
TKKSR 0.26 0.26 0.25 0.25 644200 -7.41% TKKSR Stock Predictions
PDCE 22.83 23.08 21.17 21.20 2544500 -7.63% PDCE Stock Predictions
MTDR 13.44 13.54 12.43 12.43 3016700 -7.79% MTDR Stock Predictions
HPR 1.12 1.14 1.01 1.02 1256600 -8.11% HPR Stock Predictions
QEP 2.96 2.97 2.70 2.71 5594500 -8.45% QEP Stock Predictions
CLVS 3.70 3.75 3.29 3.34 3354100 -8.74% CLVS Stock Predictions
GASL 6.64 6.83 6.04 6.04 3137200 -9.04% GASL Stock Predictions
XOG 2.29 2.33 2.10 2.11 21000700 -9.05% XOG Stock Predictions
LKCO 2.15 2.22 1.93 1.95 742300 -10.55% LKCO Stock Predictions
FGP 0.70 0.73 0.60 0.61 1249300 -11.59% FGP Stock Predictions
TRXC 0.48 0.49 0.37 0.38 6044030 -13.64% TRXC Stock Predictions


stochastic below 20
stochastic below 30





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies