| EPSM |
 |
|
1.13 |
1.97 |
1.05 |
1.78 |
1.65M |
60.36% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.65 |
0.95 |
0.62 |
0.83 |
21.12M |
27.69% |
| FEED |
|
AgFeed Industries, Inc |
1.82 |
2.22 |
1.61 |
2.01 |
1.35M |
21.82% |
| ASTN |
|
|
14.63 |
16.03 |
12.62 |
15.98 |
671.3K |
9.45% |
| GERN |
|
Geron Corporation |
1.41 |
1.60 |
1.38 |
1.54 |
17.51M |
8.45% |
| CLPT |
|
Clearpoint Neuro Inc |
9.25 |
10.58 |
8.91 |
10.01 |
1.36M |
8.33% |
| CRCD |
|
|
6.87 |
7.77 |
6.79 |
7.53 |
3.42M |
7.11% |
| LEGN |
|
Legend Biotech Corp ADR |
17.90 |
19.15 |
17.48 |
18.99 |
1.23M |
7.05% |
| ONMD |
|
OneMedNet Corp. |
0.64 |
0.72 |
0.61 |
0.67 |
782.5K |
4.69% |
| SHNY |
|
Bank of Montreal |
18.75 |
19.57 |
18.30 |
19.34 |
1.05M |
4.48% |
| BITI |
|
ProShares Short Bitcoin ETF |
25.74 |
26.80 |
25.62 |
26.65 |
1.79M |
4.47% |
| GO |
|
Grocery Outlet Holding Corp |
6.31 |
6.65 |
6.25 |
6.59 |
9.17M |
3.94% |
| TMCI |
|
Treace Medical Concepts Inc |
1.44 |
1.47 |
1.31 |
1.44 |
973.9K |
3.60% |
| CROX |
|
Crocs, Inc |
83.29 |
86.17 |
82.00 |
86.01 |
791.4K |
3.28% |
| SRPT |
|
Sarepta Therapeutics |
16.15 |
16.88 |
15.53 |
16.71 |
1.82M |
2.89% |
| CPB |
|
Campbell Soup Company |
25.17 |
25.86 |
24.86 |
25.77 |
6.07M |
2.87% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
10.61 |
10.86 |
10.61 |
10.83 |
12.18M |
2.65% |
| CADL |
|
Candel Therapeutics Inc |
4.85 |
5.00 |
4.65 |
4.96 |
762K |
2.27% |
| MAIA |
|
MAIA Biotechnology Inc |
1.59 |
1.59 |
1.48 |
1.53 |
1.22M |
2.00% |
| ODD |
|
ODDITY Tech Ltd. |
14.11 |
14.51 |
13.30 |
14.20 |
2.91M |
1.87% |
| YINN |
|
Direxion Daily FTSE China Bull 3X Shares |
34.66 |
35.07 |
32.64 |
33.36 |
2.08M |
1.86% |
| |
| GIS |
|
General Mills, Inc |
43.65 |
44.44 |
43.07 |
44.30 |
4.11M |
1.68% |
| PCT |
|
PureCycle Technologies Inc |
6.00 |
6.14 |
5.73 |
6.10 |
2.69M |
1.67% |
| ZTO |
|
Zto Express [Cayman] Inc |
22.93 |
23.10 |
22.70 |
22.80 |
770.3K |
1.65% |
| KLAR |
|
|
13.73 |
14.29 |
13.30 |
13.75 |
5.4M |
1.63% |
| INDI |
|
Indie Semiconductor Inc |
2.55 |
2.63 |
2.49 |
2.59 |
4.66M |
1.17% |
| ELV |
|
SPDR Dow Jones Large Cap Value (ETF) |
287.00 |
289.96 |
281.50 |
289.67 |
1.38M |
1.17% |
| ALKS |
|
Alkermes, Inc |
28.55 |
28.75 |
27.42 |
28.62 |
1.06M |
1.06% |
| KWEB |
|
KraneShares CSI China Internet ETF |
30.34 |
30.43 |
29.49 |
29.71 |
26.16M |
1.05% |
| GPK |
|
Graphic Packaging Holding Company |
11.30 |
11.37 |
10.73 |
11.22 |
5.63M |
0.99% |
| BIDU |
|
Baidu, Inc |
122.00 |
122.50 |
118.35 |
119.01 |
1.75M |
0.92% |
| TME |
|
Tencent Music Entertainment Group ADR |
13.82 |
14.05 |
13.46 |
13.60 |
4.01M |
0.89% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.66 |
3.75 |
3.42 |
3.53 |
4.51M |
0.86% |
| LW |
|
Lamb Weston Holdings Inc |
45.72 |
46.45 |
44.89 |
46.03 |
3.21M |
0.83% |
| BABX |
|
GraniteShares 2x Long BABA Daily ETF |
28.37 |
28.80 |
26.50 |
27.30 |
865.9K |
0.78% |
| DFNS |
|
LGL Systems Acquisition Corp |
1.71 |
1.78 |
1.60 |
1.70 |
1.36M |
0.59% |
| HROW |
|
Harrow Health Inc |
36.55 |
37.50 |
34.72 |
36.34 |
881K |
0.53% |
| BABA |
|
Alibaba |
133.22 |
134.59 |
128.80 |
130.83 |
7.02M |
0.37% |
| DUOT |
|
Duos Technologies Group Inc |
7.41 |
7.59 |
7.23 |
7.53 |
905.9K |
0.27% |
| MOS |
|
The Mosaic Company |
27.04 |
27.49 |
26.01 |
26.31 |
6.84M |
0.08% |
| PULS |
|
PGIM Ultra Short Bond ETF |
49.61 |
49.63 |
49.59 |
49.63 |
1.88M |
0.08% |
| SHY |
|
iShares 1-3 Year Treasury Bond ETF |
82.66 |
82.81 |
82.64 |
82.74 |
5.09M |
0.05% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.44 |
100.45 |
100.44 |
100.45 |
18.63M |
0.04% |
| VUSB |
|
Vanguard Ultra-Short Bond ETF |
49.79 |
49.83 |
49.79 |
49.82 |
1.75M |
0.04% |
| GBIL |
|
ACCESS TREASURY 0-1 YEAR ETF |
99.98 |
100.00 |
99.98 |
100.00 |
1.17M |
0.04% |
| BILS |
|
SPDR Bloomberg 3-12 Month T-Bill ETF |
99.23 |
99.24 |
99.23 |
99.24 |
678.4K |
0.04% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.44 |
91.45 |
91.44 |
91.45 |
7.86M |
0.03% |
| VBIL |
|
Vanguard 0-3 Month Treasury Bill ETF |
75.48 |
75.48 |
75.47 |
75.48 |
1.57M |
0.03% |
| SPTS |
|
SPDR Portfolio Short Term Treasury ETF |
29.20 |
29.25 |
29.20 |
29.23 |
1.09M |
0.03% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.00 |
68.00 |
66.26 |
67.37 |
651.9K |
0.03% |
| TFLO |
|
iShares Treasury Floating Rate Bond ETF |
50.51 |
50.52 |
50.51 |
50.52 |
1.42M |
0.02% |
 |
| ICSH |
|
iShares Ultra Short Duration Bond Active ETF |
50.58 |
50.58 |
50.57 |
50.58 |
1.12M |
0.02% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.04 |
0.05 |
0.03 |
0.04 |
200.89M |
0.00% |
| QNCX |
|
Quince Therapeutics Inc |
0.11 |
0.12 |
0.10 |
0.10 |
29.34M |
0.00% |
| QH |
|
Quhuo Limited ADR |
0.10 |
0.11 |
0.09 |
0.10 |
10.93M |
0.00% |
| SRXH |
|
|
0.12 |
0.13 |
0.12 |
0.12 |
6.99M |
0.00% |
| VIVK |
|
Vivakor Inc |
0.01 |
0.01 |
0.01 |
0.01 |
6.88M |
0.00% |
| PTON |
|
Peloton Interactive Inc |
3.83 |
3.91 |
3.74 |
3.84 |
6.51M |
0.00% |
| IQ |
|
Iqiyi Inc ADR |
1.49 |
1.50 |
1.43 |
1.44 |
4.33M |
0.00% |
| AREB |
|
American Rebel Holdings Inc |
0.17 |
0.17 |
0.13 |
0.15 |
2.92M |
0.00% |
| VEEE |
|
Twin Vee PowerCats Co |
0.38 |
0.46 |
0.36 |
0.40 |
2.19M |
0.00% |
| MODD |
|
Modular Medical Inc |
0.20 |
0.22 |
0.18 |
0.19 |
1.78M |
0.00% |
| CENN |
|
Cenntro Electric Group Limited |
0.11 |
0.12 |
0.11 |
0.11 |
1.37M |
0.00% |
| VITL |
|
Vital Farms Inc |
19.98 |
20.05 |
19.61 |
19.90 |
1.04M |
0.00% |
| NEAR |
|
iShares Short Duration Bond Active ETF |
50.97 |
51.03 |
50.95 |
51.00 |
812.9K |
0.00% |
| PPCB |
|
|
0.17 |
0.18 |
0.16 |
0.17 |
760.7K |
0.00% |
| IBDR |
|
iShares iBonds Dec 2026 Term Corporate ETF |
24.19 |
24.21 |
24.19 |
24.20 |
725K |
0.00% |
| PAAA |
|
PGIM AAA CLO ETF |
51.20 |
51.24 |
51.19 |
51.21 |
917.8K |
-0.02% |
| JPST |
|
JPMorgan Ultra-Short Income ETF |
50.60 |
50.61 |
50.55 |
50.56 |
8.23M |
-0.04% |
| PZA |
|
Invesco National AMT-Free Municipal Bond ETF |
23.31 |
23.32 |
23.25 |
23.32 |
1.18M |
-0.04% |
| SUB |
|
iShares Short-Term National Muni Bond ETF |
106.82 |
106.87 |
106.76 |
106.83 |
884.3K |
-0.05% |
| DLTR |
|
Dollar Tree, Inc |
115.00 |
117.11 |
113.46 |
115.82 |
967.9K |
-0.07% |
| CGMU |
|
Capital Group Municipal Income ETF |
27.62 |
27.65 |
27.60 |
27.64 |
747.6K |
-0.07% |
| TBPH |
|
Theravance Bio Ord |
13.28 |
13.75 |
13.28 |
13.59 |
746.3K |
-0.07% |
| VTEB |
|
Vanguard Tax-Exempt Bond ETF |
50.59 |
50.59 |
50.44 |
50.54 |
7.41M |
-0.08% |
| SCMB |
|
Schwab Municipal Bond ETF |
26.01 |
26.01 |
25.81 |
25.86 |
956.8K |
-0.08% |
| SPAB |
|
SPDR Portfolio Aggregate Bond ETF |
25.78 |
25.88 |
25.76 |
25.82 |
5.58M |
-0.12% |
| HYD |
|
VanEck High Yield Muni ETF |
51.29 |
51.29 |
50.75 |
50.86 |
672.8K |
-0.12% |
| DFCF |
|
Dimensional Core Fixed Income ETF |
42.70 |
42.89 |
42.67 |
42.78 |
790.7K |
-0.14% |
| JCPB |
|
JPMorgan Core Plus Bond ETF |
47.42 |
47.61 |
47.40 |
47.49 |
1.37M |
-0.15% |
| FLMI |
|
Franklin Dynamic Municipal Bond ETF |
25.16 |
25.16 |
25.11 |
25.12 |
1.82M |
-0.16% |
 |
| SCHZ |
|
Schwab US Aggregate Bond ETF |
23.40 |
23.47 |
23.30 |
23.41 |
2.3M |
-0.17% |
| VIPS |
|
Vipshop Holdings Ltd |
16.00 |
16.23 |
15.81 |
15.95 |
1.1M |
-0.19% |
| BEPC |
|
Brookfield Renewable Corp |
39.88 |
40.57 |
38.70 |
40.10 |
870.3K |
-0.22% |
| PYLD |
|
PIMCO Multisector Bond Active Exchange-Traded Fund |
26.62 |
26.62 |
26.50 |
26.55 |
2.81M |
-0.23% |
| FWRG |
|
First Watch Restaurant Group Inc |
13.08 |
13.18 |
12.47 |
12.95 |
2.64M |
-0.23% |
| AIV |
|
Apartment Investment and Management Co |
4.32 |
4.34 |
4.29 |
4.33 |
1.35M |
-0.23% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.30 |
13.30 |
12.90 |
13.24 |
803.2K |
-0.23% |
| FNF |
|
Fidelity National Financial, Inc |
49.90 |
50.18 |
48.42 |
50.08 |
1.14M |
-0.26% |
| HUYA |
|
Huya Inc |
3.47 |
3.57 |
3.41 |
3.45 |
690.3K |
-0.29% |
| BINC |
|
iShares Flexible Income Active ETF |
52.46 |
52.77 |
52.37 |
52.46 |
2.07M |
-0.30% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.91 |
20.39 |
19.75 |
20.09 |
957.9K |
-0.35% |
| PSTG |
|
Pure Storage Inc |
61.22 |
61.88 |
58.88 |
60.90 |
2.33M |
-0.36% |
| AES |
|
The AES Corporation |
14.23 |
14.26 |
14.15 |
14.16 |
10.72M |
-0.49% |
| DEO |
|
Diageo plc (ADR) |
82.02 |
83.08 |
81.51 |
81.85 |
1.04M |
-0.53% |
| UTZ |
|
Utz Brands Inc |
8.79 |
8.79 |
8.37 |
8.57 |
1.34M |
-0.58% |
| MKC |
|
McCormick & Company, Incorporated |
65.32 |
65.54 |
63.71 |
64.88 |
791.7K |
-0.61% |
| ANGL |
|
VanEck Fallen Angel High Yield Bond ETF |
29.21 |
29.21 |
29.04 |
29.05 |
2.34M |
-0.62% |
| TMHC |
|
Taylor Morrison Home Corp |
61.19 |
61.37 |
59.78 |
61.25 |
659.5K |
-0.63% |
| ALHC |
|
Alignment Healthcare Inc |
18.02 |
18.85 |
18.02 |
18.45 |
2M |
-0.70% |
| LAUR |
|
Laureate Education Inc |
31.46 |
31.85 |
31.00 |
31.66 |
718.7K |
-0.75% |
| NOMD |
|
Nomad Foods Ltd |
10.41 |
10.41 |
10.04 |
10.25 |
1.01M |
-0.77% |
| OXLC |
|
Oxford Lane Capital |
8.53 |
8.53 |
8.26 |
8.45 |
1.5M |
-0.82% |
| ABEO |
|
Abeona Therapeutics |
4.89 |
4.94 |
4.73 |
4.85 |
913K |
-0.82% |
| HMC |
|
HONDA MOTOR CO |
27.69 |
27.75 |
27.12 |
27.23 |
782.9K |
-0.84% |
| UL |
|
Unilever plc (ADR) |
67.47 |
67.47 |
66.01 |
66.82 |
2.91M |
-0.85% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| EDD |
|
Morgan Stanley Emerging Markets Domestic |
5.54 |
5.55 |
5.48 |
5.51 |
729K |
-0.90% |
| NAMS |
|
NewAmsterdam Pharma Company NV |
30.06 |
30.44 |
29.00 |
29.86 |
684.2K |
-0.90% |
| AMCR |
|
Amcor Plc |
43.63 |
44.16 |
42.52 |
43.27 |
3.86M |
-0.96% |
| TAP |
|
Molson Coors Brewing Company |
46.52 |
47.08 |
46.02 |
46.64 |
1.03M |
-0.96% |
| PTLO |
|
Portillos Inc |
5.11 |
5.12 |
4.92 |
5.08 |
1.02M |
-0.97% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.91 |
1.91 |
1.86 |
1.86 |
829.5K |
-1.06% |
| JELD |
|
Jeld-Wen Holding Inc |
1.90 |
1.90 |
1.75 |
1.84 |
2.11M |
-1.08% |
| SLB |
|
Schlumberger Limited |
47.61 |
48.26 |
46.40 |
46.87 |
8.6M |
-1.10% |
| LDI |
|
LoanDepot Inc |
1.78 |
1.81 |
1.69 |
1.78 |
2.03M |
-1.11% |
| LOW |
|
Lowes Companies, Inc |
254.01 |
254.01 |
248.11 |
251.79 |
1.4M |
-1.13% |
| MHK |
|
Mohawk Industries, Inc |
106.62 |
108.20 |
102.94 |
107.40 |
999.2K |
-1.20% |
| FLO |
|
Flowers Foods, Inc |
9.04 |
9.25 |
8.71 |
9.11 |
5.09M |
-1.30% |
| HLMN |
|
Hillman Solutions Corp |
8.19 |
8.21 |
7.96 |
8.15 |
2.36M |
-1.33% |
| FSLR |
|
First Solar, Inc |
190.51 |
192.47 |
187.24 |
189.10 |
844.7K |
-1.34% |
| GAB |
|
Gabelli Equity Trust Inc |
5.98 |
5.98 |
5.83 |
5.85 |
716.9K |
-1.35% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
55.18 |
55.20 |
54.07 |
54.51 |
4.55M |
-1.38% |
| WHD |
|
Cactus Inc Cl A |
49.73 |
50.31 |
49.02 |
50.00 |
660.8K |
-1.38% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
38.90 |
39.91 |
37.62 |
38.30 |
715.2K |
-1.42% |
| ESPR |
|
Esperion Theraptc |
2.77 |
2.87 |
2.64 |
2.73 |
5.31M |
-1.44% |
| MNST |
|
Monster Worldwide, Inc |
76.54 |
77.34 |
75.30 |
75.58 |
2.25M |
-1.45% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| MBLY |
|
Mobileye Global Inc |
8.20 |
8.20 |
7.93 |
8.01 |
2.54M |
-1.48% |
| PGEN |
|
Precigen Inc |
3.40 |
3.40 |
3.22 |
3.33 |
1.95M |
-1.48% |
| RITM |
|
Rithm Capital Corporation |
9.83 |
9.84 |
9.41 |
9.64 |
6.27M |
-1.53% |
| JBLU |
|
JetBlue Airways Corporation |
4.59 |
4.61 |
4.31 |
4.49 |
20.36M |
-1.54% |
| OC |
|
Owens Corning |
109.32 |
109.93 |
105.46 |
109.77 |
1.64M |
-1.57% |
| F |
|
Ford Motor Company |
12.42 |
12.44 |
12.03 |
12.14 |
46.33M |
-1.62% |
| BDX |
|
Becton, Dickinson and Co |
168.26 |
169.42 |
164.33 |
167.18 |
1.5M |
-1.63% |
| LU |
|
Lufax Holding Ltd ADR |
2.50 |
2.50 |
2.41 |
2.42 |
1.34M |
-1.63% |
| UPS |
|
United Parcel Service, Inc |
104.29 |
105.00 |
99.41 |
102.34 |
5.88M |
-1.64% |
| YYY |
|
Amplify High Income ETF |
11.50 |
11.50 |
11.25 |
11.27 |
1.65M |
-1.66% |
| PODD |
|
Insulet Corporation |
238.43 |
239.73 |
233.29 |
236.84 |
704.3K |
-1.69% |
| BWA |
|
BorgWarner Inc |
53.11 |
53.50 |
51.20 |
51.83 |
1.27M |
-1.71% |
| VNET |
|
21Vianet Group Inc |
10.10 |
10.16 |
9.30 |
9.63 |
3.67M |
-1.73% |
| DHI |
|
D |
148.86 |
149.73 |
144.80 |
147.26 |
1.2M |
-1.73% |
| NKE |
|
NIKE, Inc |
58.04 |
58.25 |
56.76 |
57.00 |
11.53M |
-1.74% |
| RCL |
|
Royal Caribbean Cruises Ltd |
282.85 |
282.85 |
265.20 |
278.05 |
2.81M |
-1.75% |
| MMM |
|
3M Company |
156.40 |
157.04 |
151.76 |
153.39 |
2.48M |
-1.79% |
| NEO |
|
Neogenomics Inc |
9.19 |
9.30 |
8.75 |
8.97 |
820.4K |
-1.86% |
| AAP |
|
Advance Auto Parts, Inc |
50.90 |
52.22 |
49.90 |
50.31 |
1.02M |
-1.89% |
| GNTX |
|
Gentex Corporation |
22.44 |
22.44 |
21.81 |
22.07 |
1.1M |
-1.91% |
| ETN |
|
Eaton Corporation |
354.79 |
357.77 |
340.66 |
347.80 |
2.34M |
-1.93% |
| WMS |
|
WMS Industries Inc |
148.80 |
148.80 |
141.53 |
146.08 |
705.8K |
-1.94% |
| AXP |
|
American Express Company |
307.00 |
308.00 |
294.51 |
300.93 |
3.45M |
-2.04% |
| OPCH |
|
Option Care Health Inc |
30.40 |
30.56 |
29.15 |
29.84 |
1.17M |
-2.07% |
| UAA |
|
Under Armour |
6.55 |
6.72 |
6.48 |
6.59 |
8.56M |
-2.08% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
9.76 |
9.76 |
9.59 |
9.64 |
1.13M |
-2.13% |
| UA |
|
Under Armour, Inc |
6.55 |
6.60 |
6.32 |
6.41 |
2.31M |
-2.14% |
| ULCC |
|
Frontier Group Holdings Inc |
3.62 |
3.68 |
3.49 |
3.62 |
2.57M |
-2.16% |
| FFAI |
|
|
0.48 |
0.48 |
0.45 |
0.45 |
8.4M |
-2.17% |
| ITB |
|
iShares U.S. Home Construction ETF |
101.31 |
101.31 |
97.47 |
98.42 |
2.3M |
-2.18% |
| SHLS |
|
Shoals Technologies Group Inc |
5.82 |
5.90 |
5.61 |
5.72 |
2.61M |
-2.22% |
| SWK |
|
The Stanley Works |
76.98 |
76.98 |
73.84 |
76.08 |
1.12M |
-2.36% |
| TXN |
|
Texas Instruments Incorporated |
199.74 |
199.74 |
191.15 |
193.21 |
2.99M |
-2.41% |
| WWR |
|
Westwater Resources |
0.83 |
0.83 |
0.80 |
0.80 |
790.6K |
-2.44% |
| VSH |
|
Vishay Intertechnology |
16.53 |
17.06 |
16.49 |
16.70 |
1.17M |
-2.45% |
| GGB |
|
Gerdau SA (ADR) |
3.63 |
3.63 |
3.54 |
3.56 |
19.17M |
-2.47% |
| BLDR |
|
Builders FirstSource, Inc |
94.25 |
94.26 |
89.72 |
93.13 |
2.65M |
-2.49% |
| XHB |
|
SPDR S&P Homebuilders ETF |
107.94 |
107.98 |
104.60 |
105.53 |
1.88M |
-2.49% |
| BZ |
|
Boise Inc |
15.71 |
15.71 |
15.12 |
15.14 |
3.4M |
-2.51% |
| MAS |
|
Masco Corporation |
64.76 |
64.76 |
62.26 |
63.66 |
1.15M |
-2.51% |
| SHC |
|
Sotera Health Co |
15.01 |
15.05 |
14.62 |
14.68 |
2.57M |
-2.59% |
| ALGM |
|
Allegro Microsystems Inc |
32.76 |
32.83 |
31.62 |
31.94 |
1.03M |
-2.59% |
| HNI |
|
HNI Corporation |
41.77 |
42.12 |
40.63 |
41.42 |
771.5K |
-2.66% |
| QDEL |
|
Quidel Corporation |
20.85 |
20.90 |
19.97 |
20.84 |
661.8K |
-2.66% |
| SF |
|
Stifel Financial Corp |
73.23 |
73.57 |
71.49 |
73.12 |
659.7K |
-2.66% |
| ARHS |
|
Arhaus Inc |
7.67 |
7.74 |
7.56 |
7.65 |
986.8K |
-2.67% |
| EMR |
|
Emerson Electric Co |
141.81 |
144.64 |
137.83 |
138.37 |
976.6K |
-2.69% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.08 |
1.14 |
1.06 |
1.08 |
1.1M |
-2.70% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
7.35 |
7.52 |
6.94 |
7.15 |
96.93M |
-2.85% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.70 |
0.70 |
0.66 |
0.68 |
1.93M |
-2.86% |
| SWKS |
|
Skyworks Solutions, Inc |
56.09 |
56.09 |
54.50 |
54.83 |
1.78M |
-2.92% |
| LEN |
|
Lennar Corporation |
103.66 |
104.05 |
100.10 |
101.17 |
1.52M |
-2.93% |
| LAB |
|
LaBranche & Co |
1.05 |
1.05 |
0.97 |
0.99 |
4.6M |
-2.94% |
| EPHE |
|
iShares MSCI Philippines ETF |
25.78 |
25.78 |
25.22 |
25.34 |
751.5K |
-2.95% |
| PAX |
|
Prospect Acquisition Corp |
12.44 |
12.44 |
11.80 |
11.96 |
660.3K |
-3.00% |
| SGI |
|
Silicon Graphics International Corp |
81.03 |
82.12 |
79.08 |
80.03 |
2.16M |
-3.02% |
| HDB |
|
HDFC Bank Limited (ADR) |
30.23 |
30.50 |
29.43 |
29.48 |
8.2M |
-3.03% |
| DECK |
|
Deckers Outdoor Corporation |
107.00 |
107.38 |
103.73 |
104.22 |
1.08M |
-3.12% |
| ESRT |
|
Empire State Realty Trust Inc |
5.65 |
5.66 |
5.52 |
5.53 |
1.28M |
-3.15% |
| TDC |
|
Teradata Corporation |
28.59 |
28.78 |
27.67 |
28.03 |
1.21M |
-3.18% |
| LEVI |
|
Levi Strauss & CO Cl A |
20.10 |
20.16 |
19.43 |
19.61 |
1.54M |
-3.21% |
| FSSL |
|
|
11.86 |
11.96 |
11.43 |
11.58 |
741.4K |
-3.26% |
| EL |
|
The Estee Lauder Companies Inc |
95.04 |
96.28 |
92.50 |
92.71 |
2.61M |
-3.29% |
| DGNX |
|
|
0.59 |
0.62 |
0.55 |
0.58 |
2.93M |
-3.33% |
| AIRE |
|
reAlpha Tech Corp. |
0.30 |
0.31 |
0.28 |
0.29 |
1.07M |
-3.33% |
| CARS |
|
Cars.com Inc |
8.14 |
8.32 |
8.11 |
8.12 |
776.8K |
-3.33% |
| ALK |
|
Alaska Air Group, Inc |
43.76 |
44.32 |
41.82 |
42.30 |
7.78M |
-3.42% |
| CARR |
|
Carrier Global Corp [Carr/I] |
59.22 |
59.26 |
57.65 |
58.33 |
5.51M |
-3.43% |
| TTI |
|
TETRA Technologies, Inc |
8.40 |
8.49 |
8.08 |
8.14 |
851.6K |
-3.44% |
| LEG |
|
Leggett & Platt, Inc |
10.96 |
10.96 |
10.56 |
10.65 |
898.1K |
-3.45% |
| LPX |
|
Louisiana-Pacific Corporation |
79.25 |
79.37 |
76.74 |
77.69 |
856.4K |
-3.48% |
| EVGO |
|
EVgo Inc |
2.34 |
2.35 |
2.13 |
2.21 |
6.94M |
-3.49% |
| LAZ |
|
Lazard Ltd |
45.06 |
45.40 |
43.55 |
44.66 |
762.6K |
-3.50% |
| KSS |
|
Kohls Corporation |
15.60 |
15.84 |
14.87 |
15.13 |
3.52M |
-3.51% |
| UP |
|
Wheels Up Experience Inc |
0.58 |
0.59 |
0.55 |
0.55 |
2.22M |
-3.51% |
| VLN |
|
Valens Semiconductor Ltd |
1.44 |
1.44 |
1.35 |
1.36 |
766.8K |
-3.55% |
| NB |
|
NioCorp Developments Ltd |
4.96 |
5.04 |
4.67 |
4.76 |
2.65M |
-3.64% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.77 |
7.87 |
7.47 |
7.49 |
5.92M |
-3.73% |
| RUN |
|
Sunrun Inc |
11.85 |
12.12 |
11.31 |
11.33 |
9.96M |
-3.74% |
| WFRD |
|
Weatherford International plc |
95.41 |
95.41 |
90.05 |
90.74 |
720K |
-3.74% |
| MBC |
|
CITIGROUP FUNDING |
9.27 |
9.27 |
8.73 |
8.95 |
2.69M |
-3.76% |
| YETI |
|
Yeti Holdings Inc |
41.00 |
41.52 |
40.04 |
40.44 |
781.5K |
-3.76% |
| CSIQ |
|
Canadian Solar Inc |
16.72 |
17.01 |
15.93 |
16.03 |
1.24M |
-3.84% |
| GOSS |
|
Gossamer Bio Inc |
0.54 |
0.54 |
0.49 |
0.50 |
11.46M |
-3.85% |
| TUR |
|
iShares MSCI Turkey ETF |
38.34 |
38.34 |
37.15 |
37.18 |
1.58M |
-3.90% |
| CPRI |
|
Capri Holdings Ltd |
18.15 |
18.40 |
17.56 |
17.95 |
1.85M |
-3.96% |
| QGEN |
|
Qiagen NV |
46.26 |
46.26 |
44.50 |
44.57 |
1.69M |
-3.96% |
| AVTR |
|
Avatar Holdings Inc |
8.47 |
8.47 |
8.14 |
8.17 |
9.47M |
-4.00% |
| EAT |
|
Brinker International, Inc |
136.71 |
137.01 |
131.00 |
134.80 |
778.5K |
-4.02% |
| RUBI |
|
|
0.99 |
1.22 |
0.92 |
0.95 |
3.45M |
-4.04% |
| SUUN |
|
SolarBank Corporation |
0.74 |
0.78 |
0.69 |
0.71 |
857.9K |
-4.05% |
| WHR |
|
Whirlpool Corporation |
61.45 |
61.50 |
58.65 |
58.76 |
2.41M |
-4.07% |
| TFC |
|
Taiwan Greater China Fund |
48.25 |
48.32 |
45.88 |
46.47 |
15.34M |
-4.13% |
| NXPI |
|
NXP Semiconductors NV |
207.97 |
207.97 |
201.05 |
201.89 |
1.05M |
-4.13% |
| ELBM |
|
Electra Battery Materials Corp |
0.72 |
0.73 |
0.67 |
0.69 |
1.04M |
-4.17% |
| SMR |
|
NuScale Power Corporation |
12.33 |
12.40 |
11.61 |
11.67 |
20.04M |
-4.19% |
| NCLH |
|
Norwegian Cruise Ord |
20.96 |
21.13 |
19.61 |
20.05 |
19.84M |
-4.20% |
| RNA |
|
Avidity Biosciences Inc |
15.26 |
15.79 |
14.71 |
14.82 |
1.12M |
-4.20% |
| VMC |
|
Vulcan Materials Company |
287.65 |
287.65 |
273.87 |
275.03 |
891.5K |
-4.24% |
| CRH |
|
CRH PLC (ADR) |
109.83 |
109.83 |
105.17 |
106.33 |
3.51M |
-4.26% |
| PRGO |
|
Perrigo Company |
11.16 |
11.18 |
10.65 |
10.72 |
2.34M |
-4.29% |
| CANG |
|
Cango Inc ADR |
0.70 |
0.80 |
0.65 |
0.67 |
861.4K |
-4.29% |
| IP |
|
International Paper Company |
41.09 |
41.09 |
39.22 |
39.52 |
3.24M |
-4.33% |
| ENVX |
|
Enovix Corporation |
5.10 |
5.23 |
4.81 |
4.85 |
5.82M |
-4.34% |
| JHX |
|
James Hardie Industries N |
21.70 |
21.70 |
20.82 |
21.14 |
5.45M |
-4.34% |
| BC |
|
Brunswick Corporation |
71.98 |
73.23 |
68.95 |
70.62 |
1.05M |
-4.41% |
| PLTK |
|
Playtika Holding Corp |
2.89 |
2.89 |
2.73 |
2.79 |
1.12M |
-4.45% |
| DCH |
|
|
5.88 |
5.88 |
5.43 |
5.57 |
3.66M |
-4.46% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
2.06 |
2.10 |
1.90 |
1.92 |
2.38M |
-4.48% |
| IR |
|
Ingersoll-Rand Company Limited |
88.63 |
89.39 |
86.04 |
86.41 |
1.48M |
-4.51% |
| MCHP |
|
Microchip Technology Inc |
66.93 |
67.00 |
64.19 |
64.76 |
4.48M |
-4.55% |
| CMC |
|
Commercial Metals Company |
67.51 |
67.51 |
64.36 |
65.17 |
697.9K |
-4.55% |
| ARRY |
|
Array BioPharma Inc |
7.13 |
7.20 |
6.63 |
6.81 |
8.05M |
-4.62% |
| RKT |
|
Rock-Tenn Company |
15.75 |
15.95 |
14.70 |
14.94 |
40.17M |
-4.66% |
| PPG |
|
PPG Industries, Inc |
110.66 |
110.66 |
106.14 |
106.67 |
1.63M |
-4.67% |
| CRWG |
|
|
2.38 |
2.55 |
2.17 |
2.24 |
25.53M |
-4.68% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.46 |
1.46 |
1.39 |
1.40 |
5.88M |
-4.76% |
| BAX |
|
Baxter International Inc |
18.60 |
18.60 |
17.54 |
17.69 |
7.74M |
-4.89% |
| INFQ |
|
|
11.22 |
11.44 |
10.62 |
10.68 |
2.02M |
-4.90% |
| CUK |
|
Carnival plc (ADR) |
27.47 |
27.57 |
25.44 |
25.73 |
2.35M |
-4.95% |
| CCL |
|
Carnival Corporation |
27.46 |
27.50 |
25.44 |
25.79 |
25.29M |
-5.01% |
| CRWU |
|
|
4.44 |
4.75 |
4.05 |
4.17 |
1.45M |
-5.01% |
| OI |
|
Owens-Illinois, Inc |
11.83 |
11.83 |
11.35 |
11.37 |
1.35M |
-5.01% |
| CWVX |
|
|
19.31 |
20.60 |
17.53 |
18.08 |
1.96M |
-5.09% |
| FBIN |
|
Fortune Brands Innovations Inc |
47.74 |
47.74 |
45.45 |
45.69 |
1.83M |
-5.21% |
| MGRX |
|
Mangoceuticals Inc |
0.37 |
0.39 |
0.34 |
0.36 |
735.9K |
-5.26% |
| CWH |
|
CommonWealth REIT |
7.72 |
7.80 |
7.12 |
7.35 |
2.73M |
-5.28% |
| LUV |
|
Southwest Airlines Co |
43.88 |
44.26 |
40.47 |
41.56 |
9.59M |
-5.35% |
| AAL |
|
American Airlines Gp |
11.84 |
11.86 |
11.08 |
11.16 |
93.83M |
-5.42% |
| SPYU |
|
Bank of Montreal |
25.72 |
25.99 |
23.96 |
24.34 |
2.42M |
-5.51% |
| STEX |
|
|
2.06 |
2.12 |
1.98 |
1.99 |
1.68M |
-5.69% |
| XFLT |
|
Xai Octagon Floating Alt Income Term Trust Compa |
3.30 |
3.30 |
3.11 |
3.12 |
1.44M |
-5.74% |
| BULZ |
|
Bank of Montreal |
22.47 |
23.06 |
21.37 |
21.50 |
1.64M |
-5.78% |
| PLTZ |
|
|
28.46 |
29.76 |
25.22 |
26.80 |
2.39M |
-5.87% |
| AGIG |
|
|
2.26 |
2.49 |
2.01 |
2.04 |
2.14M |
-5.99% |
| TGEN |
|
Targeted Genetics Corporation |
3.25 |
3.25 |
2.71 |
2.98 |
681.8K |
-5.99% |
| ARBE |
|
Arbe Robotics Ltd |
0.85 |
0.86 |
0.78 |
0.78 |
1.34M |
-6.02% |
| RH |
|
Restoration Hardware Holdings |
150.50 |
150.50 |
141.72 |
142.15 |
648.6K |
-6.23% |
| FLS |
|
Flowserve Corporation |
79.13 |
80.66 |
75.74 |
76.20 |
1.24M |
-6.42% |
| ON |
|
On Semiconductor |
60.85 |
61.13 |
56.62 |
56.91 |
5.4M |
-6.49% |
| NAIL |
|
Direxion Daily Homebuilders & Supplies Bull 3X Shares |
53.54 |
53.54 |
48.20 |
49.72 |
2.29M |
-6.59% |
| AMKR |
|
Amkor Technology, Inc |
44.60 |
45.36 |
41.30 |
41.60 |
2.21M |
-6.64% |
| KITT |
|
Nauticus Robotics Inc |
0.75 |
0.77 |
0.70 |
0.70 |
1.32M |
-6.67% |
| ACMR |
|
A |
48.33 |
48.33 |
44.88 |
45.00 |
714.1K |
-6.83% |
| LRCX |
|
Lam Research Corporation |
214.10 |
216.45 |
198.45 |
199.31 |
6.71M |
-7.06% |
| FBGL |
|
|
0.46 |
0.50 |
0.34 |
0.39 |
2.16M |
-7.14% |
| BTDR |
|
Bitdeer Technologies Holding Co |
7.83 |
7.94 |
7.18 |
7.25 |
3.43M |
-7.17% |
| SMUP |
|
|
0.57 |
0.57 |
0.50 |
0.51 |
1.95M |
-7.27% |
| ABVE |
|
Above Food Ingredients Inc
|
1.23 |
1.25 |
1.10 |
1.10 |
1.36M |
-7.56% |
| JDZG |
|
Jiade Ltd. |
0.13 |
0.13 |
0.11 |
0.12 |
7.04M |
-7.69% |
| RENX |
|
|
0.13 |
0.13 |
0.12 |
0.12 |
3.43M |
-7.69% |
| LIMN |
|
|
0.26 |
0.28 |
0.23 |
0.24 |
983.5K |
-7.69% |
| NX |
|
Quanex Building Products Corporation |
18.08 |
18.84 |
16.85 |
17.35 |
644.9K |
-7.81% |
| FWRD |
|
Forward Air Corporation |
22.98 |
23.02 |
21.42 |
21.93 |
659.3K |
-8.13% |
| MNKD |
|
MannKind Corporation |
2.86 |
2.86 |
2.59 |
2.60 |
8.22M |
-8.45% |
| SMU |
|
Bank of America Corporation MITTS Linked to S&P 500 |
6.21 |
6.28 |
5.52 |
5.55 |
2.08M |
-8.72% |
| HRI |
|
Herc Holdings Inc |
127.24 |
129.84 |
119.73 |
120.17 |
665.2K |
-8.78% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.60 |
4.65 |
4.16 |
4.21 |
2.95M |
-8.87% |
| MKSI |
|
MKS Instruments, Inc |
232.00 |
232.00 |
208.95 |
209.84 |
996.7K |
-8.95% |
| PACB |
|
Pacific Biosciences of California |
1.60 |
1.60 |
1.36 |
1.38 |
8.17M |
-9.21% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
11.55 |
11.59 |
10.40 |
10.50 |
38.8M |
-9.25% |
| LBGJ |
|
|
0.10 |
0.13 |
0.08 |
0.09 |
35.27M |
-10.00% |
| WGRX |
|
|
0.19 |
0.22 |
0.16 |
0.17 |
2.88M |
-10.53% |
| RBNE |
|
|
2.83 |
3.13 |
2.54 |
2.60 |
2.41M |
-10.65% |
| CETX |
|
Cemtrex Inc |
1.05 |
1.07 |
0.93 |
0.93 |
873.1K |
-12.26% |
| UOKA |
|
|
0.09 |
0.09 |
0.07 |
0.07 |
25.29M |
-12.50% |
| DTCK |
|
Davis Commodities Ltd. |
0.08 |
0.09 |
0.07 |
0.07 |
2.36M |
-12.50% |
| CISS |
|
C3is Inc |
1.42 |
1.47 |
1.21 |
1.25 |
747.6K |
-13.19% |
| JEF |
|
Jefferies Group, Inc |
43.63 |
43.63 |
38.17 |
38.30 |
5.34M |
-13.56% |
| EOSU |
|
|
1.87 |
1.88 |
1.49 |
1.51 |
1.32M |
-16.57% |
| HUBC |
|
Hub Cyber Security Ltd |
1.29 |
2.01 |
0.99 |
1.04 |
1.91M |
-19.38% |
| YYGH |
|
YY Group Holding Ltd |
0.18 |
0.21 |
0.11 |
0.11 |
21.34M |
-31.25% |
| ELPW |
|
|
0.08 |
0.09 |
0.04 |
0.05 |
97.11M |
-37.50% |
| LNAI |
|
|
0.36 |
0.39 |
0.23 |
0.23 |
952.4K |
-37.84% |