| EFOI |
 |
Energy Focus, Inc |
2.20 |
9.84 |
2.20 |
6.45 |
133.25M |
208.61% |
| CRML |
|
Critical Metals Corp. |
9.22 |
13.75 |
9.21 |
12.57 |
65.41M |
35.45% |
| IFRX |
|
Fireman B.V. |
1.22 |
1.67 |
1.20 |
1.58 |
7.27M |
30.58% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.36 |
4.85 |
3.22 |
4.11 |
22.07M |
29.25% |
| PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
8.46 |
12.27 |
7.11 |
7.53 |
33.92M |
28.50% |
| ICG |
|
Intchains Group Ltd |
1.47 |
2.49 |
1.12 |
1.69 |
17.21M |
26.12% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
5.82 |
7.78 |
5.69 |
7.27 |
72.39M |
23.43% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
26.52 |
35.80 |
26.19 |
33.37 |
6.73M |
23.05% |
| MSTP |
|
|
1.95 |
2.66 |
1.95 |
2.48 |
12.09M |
22.77% |
| ABTC |
|
|
1.14 |
1.44 |
1.12 |
1.31 |
36.87M |
14.91% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.60 |
1.94 |
1.56 |
1.86 |
78.11M |
14.81% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.18 |
2.58 |
2.16 |
2.51 |
48.43M |
14.61% |
| LION |
|
Fidelity Southern Corporation |
11.19 |
12.47 |
11.07 |
12.45 |
8.02M |
12.57% |
| GAB- |
|
|
0.07 |
0.09 |
0.07 |
0.09 |
8.34M |
12.50% |
| UPXI |
|
Upexi Inc |
1.32 |
1.51 |
1.30 |
1.47 |
6.06M |
12.21% |
| INFQ |
|
|
15.60 |
21.28 |
15.45 |
17.42 |
30.13M |
11.88% |
| MSTR |
|
MicroStrategy Incorporated |
148.23 |
173.15 |
146.66 |
166.54 |
39.7M |
11.73% |
| CIFR |
|
Cipher Mining Inc |
17.34 |
19.38 |
16.99 |
19.38 |
29.54M |
11.70% |
| ASST |
|
Asset Entities Inc |
13.80 |
15.97 |
13.80 |
15.62 |
6.65M |
11.57% |
| ABSI |
|
Absci Corp |
3.20 |
3.74 |
3.20 |
3.59 |
5.68M |
10.80% |
| ALK |
|
Alaska Air Group, Inc |
41.36 |
47.30 |
41.36 |
45.40 |
6.37M |
10.35% |
| |
| UMC |
|
United Microelectronics Corp (ADR) |
11.40 |
11.98 |
11.35 |
11.66 |
17.43M |
9.90% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
4.87 |
5.54 |
4.80 |
5.26 |
57.56M |
9.81% |
| RXT |
|
Rackspace Technology Inc |
1.31 |
1.58 |
1.31 |
1.47 |
10.04M |
9.70% |
| CAN |
|
Canaan Inc ADR |
0.54 |
0.59 |
0.53 |
0.58 |
14.86M |
9.43% |
| JHX |
|
James Hardie Industries N |
20.68 |
22.25 |
20.45 |
21.79 |
9.85M |
8.52% |
| DARE |
|
Dare Bioscience Inc |
2.75 |
3.90 |
2.49 |
2.96 |
8.92M |
8.42% |
| USAR |
|
|
18.46 |
20.88 |
18.40 |
19.95 |
16.69M |
8.31% |
| OKLL |
|
|
9.61 |
12.69 |
9.15 |
10.46 |
22.24M |
7.95% |
| ASM |
|
Avino Silver & Gold |
7.20 |
8.06 |
7.12 |
7.75 |
5.9M |
7.94% |
| ULCC |
|
Frontier Group Holdings Inc |
4.22 |
4.76 |
4.22 |
4.54 |
6.89M |
7.58% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
88.76 |
95.75 |
88.32 |
94.72 |
53.05M |
7.10% |
| RIOT |
|
Riot Blockchain Inc |
16.76 |
18.48 |
16.73 |
18.11 |
16.08M |
7.03% |
| AFRM |
|
Affirm Holdings Inc |
60.45 |
66.00 |
60.05 |
64.52 |
5.87M |
7.02% |
| WULF |
|
TeraWulf Inc |
19.08 |
20.71 |
18.93 |
20.65 |
32.46M |
6.99% |
| CCL |
|
Carnival Corporation |
27.42 |
30.16 |
27.42 |
29.22 |
30.48M |
6.99% |
| HIMS |
|
Hims & Hers Health Inc |
26.70 |
29.78 |
26.43 |
28.83 |
49.19M |
6.82% |
| JBLU |
|
JetBlue Airways Corporation |
5.61 |
6.16 |
5.57 |
5.88 |
32.91M |
6.72% |
| HMY |
|
Harmony Gold Mining Co |
17.63 |
19.32 |
17.42 |
18.68 |
6.46M |
6.62% |
| HTZ |
|
Hertz Global Holdings, Inc |
6.95 |
7.76 |
6.67 |
7.42 |
19.16M |
6.46% |
| BYND |
|
Beyond Meat Inc |
0.80 |
1.02 |
0.79 |
0.83 |
185.9M |
6.41% |
| STM |
|
STMicroelectronics N |
41.68 |
44.64 |
41.53 |
44.23 |
12.21M |
6.37% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
8.82 |
10.46 |
8.62 |
9.58 |
29.1M |
6.33% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
56.76 |
61.29 |
56.67 |
60.11 |
8.61M |
6.31% |
| RKT |
|
Rock-Tenn Company |
15.76 |
16.99 |
15.69 |
16.75 |
32.37M |
6.21% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
6.32 |
7.12 |
6.32 |
6.83 |
62.77M |
6.06% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
13.02 |
14.43 |
12.81 |
13.85 |
150.46M |
6.05% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.97 |
2.18 |
1.95 |
2.12 |
12.78M |
6.00% |
| ETHU |
|
2x Ether ETF |
27.41 |
30.62 |
27.04 |
29.73 |
8.62M |
5.99% |
| GLXY |
|
|
24.44 |
27.10 |
24.21 |
25.87 |
6.32M |
5.85% |
| GPRO |
|
Gen-Probe Incorporated |
1.20 |
1.40 |
1.19 |
1.28 |
18.57M |
5.79% |
 |
| STLA |
|
Stellantis N.V |
8.18 |
8.81 |
8.18 |
8.62 |
20.81M |
5.64% |
| BITX |
|
2x Bitcoin Strategy ETF |
17.87 |
19.55 |
17.72 |
19.11 |
14.87M |
5.64% |
| BITU |
|
ProShares Ultra Bitcoin ETF |
14.13 |
15.38 |
13.95 |
15.04 |
6.43M |
5.62% |
| NB |
|
NioCorp Developments Ltd |
6.00 |
6.46 |
5.88 |
6.22 |
8.57M |
5.60% |
| APG |
|
Api Group Corp |
45.09 |
46.89 |
44.80 |
46.75 |
7.05M |
5.29% |
| EQX |
|
Equinox Gold Corp |
14.81 |
15.99 |
14.80 |
15.59 |
6.36M |
5.27% |
| KEEL |
|
Bitfarms Ltd |
2.72 |
3.00 |
2.65 |
2.89 |
23.65M |
5.09% |
| SOUN |
|
SoundHound AI Inc |
7.79 |
8.18 |
7.76 |
8.10 |
27.39M |
5.06% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.64 |
3.88 |
3.60 |
3.79 |
12.01M |
4.99% |
| ASPI |
|
ASP Isotopes Inc |
5.19 |
5.85 |
5.18 |
5.38 |
6.62M |
4.87% |
| JETS |
|
U.S. Global Jets ETF |
26.71 |
28.82 |
26.70 |
27.91 |
6.85M |
4.81% |
| SAN |
|
Banco Santander-Chile (ADR) |
12.40 |
13.05 |
12.33 |
12.88 |
7.8M |
4.80% |
| NCLH |
|
Norwegian Cruise Ord |
20.38 |
22.22 |
20.19 |
20.99 |
23.57M |
4.79% |
| MRVL |
|
Marvell Technology Group Ltd |
132.96 |
139.91 |
132.15 |
139.73 |
16.74M |
4.77% |
| GRAB |
|
Grab Holdings Limited |
4.04 |
4.28 |
4.03 |
4.21 |
62.46M |
4.73% |
| VTRS |
|
Viatris Inc |
14.29 |
14.74 |
14.00 |
14.68 |
7.92M |
4.71% |
| APLD |
|
Applied Blockchain Inc |
30.04 |
31.72 |
29.98 |
31.50 |
15.86M |
4.69% |
| HOOD |
|
Robinhood Markets Inc |
86.09 |
93.32 |
85.10 |
90.80 |
37.02M |
4.58% |
| CDE |
|
Coeur dAlene Mines Corporation |
19.59 |
21.00 |
19.42 |
20.37 |
13.98M |
4.57% |
| CLSK |
|
Cleanspark Inc |
11.37 |
12.24 |
11.31 |
11.94 |
20.83M |
4.46% |
| VFC |
|
V |
20.16 |
21.85 |
20.12 |
21.00 |
8.16M |
4.32% |
| AAL |
|
American Airlines Gp |
12.33 |
13.41 |
12.29 |
12.78 |
71.59M |
4.16% |
| HDB |
|
HDFC Bank Limited (ADR) |
26.87 |
28.00 |
26.87 |
27.53 |
6.75M |
4.16% |
| BMNU |
|
|
2.21 |
2.54 |
2.15 |
2.31 |
203.76M |
4.05% |
| OKLO |
|
Oklo Inc. |
63.99 |
74.21 |
62.50 |
66.78 |
17.22M |
4.02% |
| BTBT |
|
Bit Digital Inc |
1.54 |
1.64 |
1.52 |
1.58 |
21.99M |
3.95% |
| BMNG |
|
|
1.53 |
1.76 |
1.49 |
1.60 |
82.25M |
3.90% |
| TQQQ |
|
ProShares UltraPro QQQ |
56.46 |
58.94 |
56.17 |
58.60 |
95.68M |
3.86% |
| UAA |
|
Under Armour |
6.32 |
6.69 |
6.32 |
6.49 |
7.27M |
3.84% |
| ON |
|
On Semiconductor |
79.80 |
83.52 |
78.89 |
82.99 |
8.41M |
3.82% |
 |
| BTDR |
|
Bitdeer Technologies Holding Co |
12.40 |
13.24 |
12.32 |
12.87 |
8.14M |
3.71% |
| PACB |
|
Pacific Biosciences of California |
1.58 |
1.75 |
1.58 |
1.69 |
7.86M |
3.68% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
28.20 |
28.71 |
27.62 |
28.59 |
5.78M |
3.66% |
| BULL |
|
|
6.41 |
6.76 |
6.38 |
6.72 |
17.05M |
3.54% |
| F |
|
Ford Motor Company |
12.51 |
13.04 |
12.47 |
12.87 |
35.4M |
3.46% |
| BB |
|
Blackberry Ltd |
4.69 |
4.94 |
4.52 |
4.85 |
20.56M |
3.41% |
| BCS |
|
Barclays PLC (ADR) |
23.65 |
24.73 |
23.51 |
24.31 |
8.3M |
3.40% |
| ORC |
|
Orchid Island Capital Inc |
6.85 |
7.08 |
6.80 |
7.03 |
7.9M |
3.38% |
| SLV |
|
iShares Silver Trust |
71.46 |
75.16 |
71.09 |
73.64 |
26.96M |
3.37% |
| COIN |
|
Converted Organics Inc |
197.43 |
216.05 |
195.71 |
206.41 |
11.64M |
3.32% |
| AGNC |
|
American Capital Agency Corp |
10.63 |
10.92 |
10.60 |
10.91 |
13.08M |
3.31% |
| IONQ |
|
IonQ Inc |
42.96 |
46.69 |
42.77 |
46.10 |
34.86M |
3.27% |
| EWY |
|
iShares MSCI South Korea ETF |
146.09 |
154.99 |
145.70 |
152.20 |
12.76M |
3.25% |
| NVDX |
|
T-Rex 2X Long NVIDIA Daily Target ETF |
17.79 |
18.50 |
17.70 |
18.43 |
12.52M |
3.25% |
| SBET |
|
SharpLink Gaming Ltd |
7.56 |
8.09 |
7.56 |
8.00 |
6.56M |
3.23% |
| FNB |
|
F |
17.50 |
18.22 |
17.45 |
17.95 |
7.2M |
3.22% |
| QXO |
|
QXO Inc. |
24.38 |
25.44 |
23.47 |
25.02 |
6.67M |
3.18% |
| KGC |
|
Kinross Gold Corporation (USA) |
33.75 |
35.56 |
33.50 |
34.95 |
6.18M |
3.16% |
| AVTR |
|
Avatar Holdings Inc |
8.37 |
8.57 |
8.29 |
8.51 |
9.13M |
3.15% |
| BAX |
|
Baxter International Inc |
18.18 |
19.19 |
18.16 |
18.72 |
6.37M |
3.14% |
| PSLV |
|
Sprott Physical Silver Trust |
25.63 |
26.99 |
25.51 |
26.38 |
8.59M |
3.13% |
| ZETA |
|
Zeta Global Holdings Corp |
17.51 |
18.45 |
17.36 |
17.98 |
5.82M |
3.10% |
| TSLA |
|
Tesla Motors Inc |
389.08 |
409.28 |
385.27 |
400.66 |
71.19M |
3.05% |
| CHYM |
|
|
23.61 |
24.41 |
23.46 |
24.11 |
6.5M |
3.03% |
| XRT |
|
SPDR S&P Retail ETF |
84.94 |
87.70 |
84.94 |
86.97 |
7.71M |
2.94% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| ETHA |
|
iShares Ethereum Trust ETF |
17.62 |
18.64 |
17.51 |
18.36 |
35.45M |
2.91% |
| BITO |
|
ProShares Bitcoin ETF |
10.30 |
10.77 |
10.24 |
10.64 |
130.44M |
2.90% |
| TMC |
|
TMC the metals company Inc |
5.25 |
5.57 |
5.18 |
5.32 |
6.31M |
2.90% |
| QSI |
|
Quantum-Si Incorporated |
1.02 |
1.14 |
0.98 |
1.08 |
6.34M |
2.86% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
68.24 |
70.71 |
67.79 |
70.22 |
12.8M |
2.84% |
| IBIT |
|
iShares Bitcoin Trust ETF |
42.59 |
44.46 |
42.30 |
43.94 |
73.32M |
2.83% |
| DX |
|
Dynex Capital, Inc |
13.30 |
13.62 |
13.29 |
13.60 |
6.15M |
2.80% |
| GDX |
|
VanEck Gold Miners ETF |
97.47 |
102.39 |
97.08 |
100.37 |
14.83M |
2.79% |
| ALM |
|
Alabama Power Co |
22.41 |
24.41 |
22.15 |
23.42 |
5.7M |
2.76% |
| GENI |
|
Genius Sports Limited |
4.90 |
5.05 |
4.83 |
4.89 |
6.04M |
2.73% |
| DB |
|
Deutsche Bank AG (USA) |
32.94 |
34.32 |
32.67 |
33.70 |
6.71M |
2.68% |
| USB |
|
U |
55.80 |
57.39 |
55.67 |
56.90 |
5.74M |
2.61% |
| AAPL |
|
Apple Inc |
263.92 |
272.30 |
263.88 |
270.19 |
28.89M |
2.59% |
| KLAR |
|
|
14.67 |
15.50 |
14.67 |
15.05 |
6.68M |
2.59% |
| INDA |
|
iShares MSCI India ETF |
49.95 |
51.65 |
49.95 |
51.26 |
8.65M |
2.48% |
| MCHP |
|
Microchip Technology Inc |
75.80 |
79.90 |
75.80 |
78.72 |
5.85M |
2.42% |
| ARKK |
|
ARK Innovation ETF |
77.30 |
80.53 |
77.30 |
79.26 |
8.87M |
2.40% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.81 |
4.13 |
3.76 |
3.85 |
42.13M |
2.39% |
| XBI |
|
SPDR S&P BIOTECH ETF |
136.07 |
139.19 |
135.94 |
138.65 |
6.95M |
2.38% |
| XLY |
|
Consumer Discretionary Select Sector SPDR Fund |
117.63 |
121.85 |
117.63 |
120.42 |
7.63M |
2.36% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| KRE |
|
SPDR S&P Regional Banking ETF |
69.05 |
71.44 |
69.00 |
70.38 |
17.26M |
2.33% |
| TFC |
|
Taiwan Greater China Fund |
49.40 |
51.34 |
48.51 |
50.55 |
9.36M |
2.33% |
| BMNR |
|
|
23.02 |
24.11 |
22.67 |
22.95 |
63.28M |
2.27% |
| DIS |
|
The Walt Disney Company |
103.90 |
106.33 |
103.10 |
106.28 |
6.27M |
2.27% |
| CLF |
|
Cliffs Natural Resources Inc |
9.75 |
10.00 |
9.74 |
9.95 |
15.33M |
2.26% |
| RKLB |
|
Rocket Lab USA Inc |
82.21 |
86.99 |
81.90 |
84.81 |
18.2M |
2.25% |
| EWT |
|
iShares MSCI Taiwan ETF |
81.40 |
83.99 |
81.00 |
83.17 |
6.06M |
2.25% |
| HPE |
|
Hewlett Packard Enterprise Comp |
25.91 |
26.56 |
25.88 |
26.45 |
12.89M |
2.20% |
| C |
|
Citigroup Inc |
129.88 |
133.57 |
129.88 |
132.17 |
5.94M |
2.20% |
| OWL |
|
Blue Owl Capital Inc |
9.77 |
10.07 |
9.65 |
9.86 |
29.09M |
2.18% |
| CMG |
|
Chipotle Mexican Grill, Inc |
35.06 |
36.65 |
35.06 |
35.83 |
11.49M |
2.17% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.58 |
5.75 |
5.53 |
5.68 |
16.7M |
2.16% |
| CORZ |
|
Core Scientific Inc |
19.44 |
20.05 |
19.44 |
19.84 |
9.51M |
2.16% |
| SOFI |
|
SoFi Technologies Inc |
19.15 |
20.13 |
19.02 |
19.45 |
59.91M |
2.15% |
| B |
|
Barnes Group Inc |
42.30 |
43.86 |
42.10 |
43.31 |
7.15M |
2.15% |
| IWM |
|
iShares Russell 2000 ETF |
270.76 |
277.63 |
270.22 |
275.75 |
27.66M |
2.14% |
| CSCO |
|
Cisco Systems, Inc |
85.07 |
86.38 |
84.60 |
86.26 |
11.08M |
2.08% |
| AVGO |
|
Avago Technologies Limited |
399.00 |
406.73 |
398.13 |
406.45 |
11.98M |
2.03% |
| VALE |
|
Vale S |
17.54 |
17.94 |
17.39 |
17.79 |
32.29M |
2.01% |
| PYPL |
|
Paypal Holdings |
49.98 |
51.20 |
49.77 |
50.81 |
12.71M |
2.01% |
| TSM |
|
Taiwan Semiconductor Mfg |
365.50 |
375.58 |
363.35 |
370.53 |
12.67M |
2.00% |
| RELY |
|
Remitly Global Inc |
19.68 |
20.20 |
19.65 |
20.01 |
6.95M |
1.99% |
| GOOG |
|
Google Inc |
332.77 |
339.99 |
332.55 |
339.28 |
9.35M |
1.98% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
71.77 |
73.38 |
71.77 |
72.91 |
6.38M |
1.97% |
| TOST |
|
Toast Inc |
28.76 |
29.20 |
28.67 |
29.08 |
5.68M |
1.96% |
| RIVN |
|
Rivian Automotive Inc |
16.99 |
17.78 |
16.93 |
17.23 |
25.22M |
1.95% |
| BBD |
|
Banco Bradesco SA (ADR) |
4.17 |
4.31 |
4.17 |
4.22 |
42.84M |
1.93% |
| AUR |
|
Aurora Innovation Inc |
5.23 |
5.54 |
5.17 |
5.27 |
21.79M |
1.93% |
| NWL |
|
Newell Rubbermaid Inc |
4.28 |
4.48 |
4.28 |
4.32 |
6M |
1.89% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
76.74 |
78.81 |
76.61 |
78.08 |
8.56M |
1.88% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
62.58 |
64.22 |
62.50 |
63.62 |
37.12M |
1.87% |
| XLI |
|
Industrial Select Sector SPDR Fund |
171.01 |
175.13 |
170.99 |
173.45 |
6.38M |
1.83% |
| RGTI |
|
Rigetti Computing Inc |
18.95 |
20.17 |
18.78 |
19.80 |
34.09M |
1.75% |
| HBAN |
|
Huntington Bancshares Incorporated |
16.75 |
17.07 |
16.51 |
16.86 |
18.97M |
1.75% |
| META |
|
Meta Platforms Inc |
677.00 |
691.52 |
675.13 |
688.66 |
9.1M |
1.75% |
| DIA |
|
SPDR Dow Jones Industrial Average ETF Trust |
486.38 |
497.04 |
486.34 |
494.21 |
8.02M |
1.74% |
| NVDA |
|
NVIDIA Corporation |
198.28 |
201.70 |
197.63 |
201.67 |
106.83M |
1.73% |
| BABA |
|
Alibaba |
138.40 |
143.78 |
138.22 |
140.98 |
8.66M |
1.70% |
| FITB |
|
Fifth Third Bancorp |
48.27 |
51.05 |
48.27 |
50.35 |
7.7M |
1.61% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
58.50 |
59.62 |
58.50 |
59.16 |
6.36M |
1.61% |
| LYFT |
|
Lyft Inc Cl A |
14.72 |
15.34 |
14.72 |
14.97 |
9.62M |
1.56% |
| USAS |
|
Americas Silver Corp |
6.05 |
6.98 |
6.05 |
6.55 |
5.89M |
1.55% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
32.16 |
32.71 |
32.10 |
32.61 |
13.33M |
1.53% |
| XLK |
|
Technology Select Sector SPDR Fund |
151.65 |
155.00 |
151.65 |
154.32 |
8.48M |
1.51% |
| IBN |
|
ICICI Bank Limited (ADR) |
28.80 |
29.40 |
28.54 |
28.78 |
7.44M |
1.45% |
| UAMY |
|
U S Antimony Corp |
10.87 |
11.43 |
10.36 |
10.57 |
10.95M |
1.44% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
68.72 |
70.17 |
68.72 |
69.63 |
10.14M |
1.44% |
| CSX |
|
CSX Corporation |
42.94 |
43.61 |
42.61 |
43.32 |
7.81M |
1.43% |
| SCHF |
|
Schwab International Equity ETF |
26.72 |
27.08 |
26.65 |
26.87 |
9.84M |
1.40% |
| PTON |
|
Peloton Interactive Inc |
5.13 |
5.17 |
4.97 |
5.12 |
11.1M |
1.39% |
| SCHB |
|
Schwab U.S. Broad Market ETF |
27.15 |
27.53 |
27.15 |
27.44 |
10.86M |
1.33% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
96.26 |
98.23 |
96.26 |
97.47 |
8.59M |
1.33% |
| VXUS |
|
Vanguard Total International Stock ETF |
82.86 |
84.48 |
82.81 |
83.74 |
8.11M |
1.32% |
| AAOI |
|
Applied Optoelect |
160.00 |
163.99 |
152.50 |
159.37 |
5.87M |
1.32% |
| GLD |
|
SPDR Gold Shares |
439.61 |
449.77 |
439.00 |
445.88 |
6.75M |
1.31% |
| QQQ |
|
Invesco QQQ Trust Series I |
640.10 |
650.00 |
639.55 |
648.73 |
36.24M |
1.30% |
| QYLD |
|
Global X NASDAQ 100 Covered Call ETF |
17.70 |
17.92 |
17.64 |
17.90 |
9.27M |
1.30% |
| LWLG |
|
Lightwave Logic Inc |
12.79 |
13.30 |
11.82 |
12.53 |
6.99M |
1.29% |
| FHN |
|
First Horizon National Corporation |
23.98 |
24.77 |
23.98 |
24.28 |
5.74M |
1.29% |
| EFA |
|
iShares MSCI EAFE ETF |
103.09 |
105.13 |
103.01 |
104.32 |
12.78M |
1.28% |
| QUBT |
|
Quantum Computing Inc |
9.20 |
9.91 |
9.15 |
9.55 |
19.09M |
1.27% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
27.67 |
28.09 |
27.67 |
27.99 |
11.69M |
1.23% |
| SPY |
|
SPDR S&P 500 ETF Trust |
702.72 |
712.39 |
701.70 |
710.04 |
45.73M |
1.21% |
| BTG |
|
B2Gold Corp |
4.97 |
5.12 |
4.94 |
5.00 |
34.91M |
1.21% |
| SPYM |
|
Tradr 2X Long Spy Monthly ETF
|
82.69 |
83.85 |
82.60 |
83.57 |
10.1M |
1.20% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
201.05 |
204.08 |
201.05 |
203.15 |
8.41M |
1.20% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
2.54 |
2.71 |
2.54 |
2.62 |
19.13M |
1.16% |
| MSFU |
|
Direxion Daily MSFT Bull 2X Shares |
29.57 |
30.97 |
29.15 |
29.72 |
11.05M |
1.16% |
| LUNR |
|
Intuitive Machines Inc |
26.98 |
28.22 |
26.73 |
27.57 |
10.89M |
1.10% |
| FXI |
|
iShares China Large-Cap ETF |
36.98 |
37.88 |
36.98 |
37.61 |
22.6M |
1.02% |
| URA |
|
Global X Uranium ETF |
55.13 |
57.29 |
55.06 |
55.83 |
5.81M |
1.01% |
| AXTI |
|
AXT, Inc |
80.70 |
83.25 |
75.30 |
82.58 |
7.44M |
0.98% |
| KWEB |
|
KraneShares CSI China Internet ETF |
29.89 |
30.73 |
29.75 |
30.41 |
38.84M |
0.93% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
84.37 |
86.52 |
84.37 |
85.16 |
23.35M |
0.92% |
| SLNH |
|
Soluna Holdings Inc |
1.09 |
1.25 |
1.09 |
1.13 |
9.01M |
0.89% |
| IREN |
|
Iris Energy Ltd |
47.07 |
49.84 |
46.65 |
48.10 |
23.56M |
0.88% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
86.41 |
87.33 |
86.20 |
87.05 |
19.58M |
0.87% |
| CGC |
|
Capital Gold Corporation |
1.14 |
1.21 |
1.14 |
1.16 |
9.16M |
0.87% |
| JD |
|
Jd.com Inc Ads |
31.30 |
32.05 |
31.08 |
31.61 |
7.56M |
0.86% |
| QS |
|
QuantumScape Corp |
7.24 |
7.45 |
7.05 |
7.10 |
14.47M |
0.85% |
| UBER |
|
Uber Technologies Inc |
76.76 |
78.72 |
76.60 |
77.10 |
10.54M |
0.85% |
| SPTL |
|
SPDR Portfolio Long Term Treasury ETF |
26.25 |
26.48 |
26.25 |
26.43 |
6.6M |
0.84% |
| QBTS |
|
D-Wave Quantum Inc |
21.06 |
22.49 |
20.88 |
21.68 |
39.27M |
0.79% |
| BAC |
|
Bank of America Corporation |
53.62 |
54.60 |
53.51 |
53.90 |
25.79M |
0.77% |
| XLF |
|
Financial Select Sector SPDR Fund |
52.08 |
52.98 |
52.06 |
52.43 |
37.2M |
0.75% |
| RF |
|
Regions Financial Corporation |
28.05 |
28.65 |
27.73 |
28.13 |
9.76M |
0.75% |
| KEY |
|
KeyCorp |
21.86 |
22.16 |
21.73 |
21.80 |
13.13M |
0.74% |
| BKLN |
|
Invesco Senior Loan ETF |
20.59 |
20.68 |
20.57 |
20.68 |
15.63M |
0.73% |
| LUMN |
|
Centurylink |
8.60 |
8.84 |
8.42 |
8.56 |
9.39M |
0.71% |
| QQQI |
|
NEOS Nasdaq 100 High Income ETF |
53.56 |
53.96 |
53.53 |
53.89 |
8.59M |
0.71% |
| IQ |
|
Iqiyi Inc ADR |
1.42 |
1.47 |
1.39 |
1.41 |
5.68M |
0.71% |
| GGB |
|
Gerdau SA (ADR) |
4.26 |
4.43 |
4.26 |
4.30 |
15.41M |
0.70% |
| MARA |
|
Marathon Patent Grou |
11.35 |
12.12 |
11.30 |
11.60 |
46.76M |
0.69% |
| FNGU |
|
Microsectors Fang+ 3X ETN |
22.84 |
24.14 |
22.75 |
23.84 |
8.08M |
0.68% |
| GTM |
|
|
6.24 |
6.40 |
6.20 |
6.20 |
6.95M |
0.65% |
| SMCI |
|
Super Micro Computer, Inc |
28.53 |
29.13 |
28.18 |
28.56 |
17.08M |
0.63% |
| MSFT |
|
Microsoft Corporation |
421.00 |
431.58 |
418.70 |
422.65 |
32.45M |
0.62% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.58 |
110.29 |
109.58 |
110.03 |
34.58M |
0.57% |
| INFY |
|
Infosys Technologies Limited (ADR) |
14.40 |
14.71 |
14.21 |
14.48 |
12.07M |
0.56% |
| IEF |
|
iShares 7-10 Year Treasury Bond ETF |
95.46 |
96.05 |
95.30 |
95.91 |
6.04M |
0.50% |
| SRLN |
|
SPDR Blackstone Senior Loan ETF |
40.38 |
40.55 |
40.36 |
40.53 |
7.15M |
0.47% |
| VCIT |
|
Vanguard Intermediate-Term Corporate Bond ETF |
83.25 |
83.66 |
83.25 |
83.48 |
12.21M |
0.45% |
| EOSE |
|
Eos Energy Enterprises Inc |
7.14 |
7.78 |
7.08 |
7.15 |
25.81M |
0.42% |
| SJNK |
|
SPDR Bloomberg Short Term High Yield Bond ETF |
25.18 |
25.26 |
25.18 |
25.24 |
8.32M |
0.40% |
| SPIB |
|
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.74 |
33.77 |
33.70 |
33.73 |
12.49M |
0.39% |
| GOVT |
|
iShares U.S. Treasury Bond ETF |
22.93 |
23.01 |
22.91 |
22.99 |
5.96M |
0.39% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.65 |
2.72 |
2.65 |
2.66 |
6.7M |
0.38% |
| SPHY |
|
SPDR Portfolio High Yield Bond ETF |
23.58 |
23.64 |
23.52 |
23.62 |
6.03M |
0.38% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
80.62 |
80.76 |
80.56 |
80.63 |
45.51M |
0.36% |
| USHY |
|
iShares Broad USD High Yield Corporate Bond ETF |
37.25 |
37.36 |
37.24 |
37.29 |
17.97M |
0.35% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
9.31 |
9.61 |
9.31 |
9.37 |
26.16M |
0.32% |
| AMZN |
|
Amazon |
249.80 |
256.18 |
249.40 |
250.47 |
30.01M |
0.30% |
| CPNG |
|
Coupang Inc |
21.40 |
22.24 |
21.40 |
21.54 |
18.07M |
0.28% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
12.86 |
13.18 |
12.61 |
12.68 |
6.36M |
0.24% |
| JOBY |
|
Joby Aviation Inc |
9.41 |
9.89 |
9.20 |
9.24 |
21.73M |
0.22% |
| XLB |
|
Materials Select Sector SPDR Fund |
51.60 |
52.37 |
51.47 |
51.87 |
10.72M |
0.21% |
| JEPQ |
|
JPMorgan NASDAQ Equity Premium Income ETF |
58.51 |
58.79 |
58.50 |
58.65 |
6.67M |
0.21% |
| NOK |
|
Nokia Corporation (ADR) |
10.35 |
10.55 |
9.99 |
10.31 |
45.38M |
0.19% |
| SNDK |
|
SanDisk Corporation |
901.09 |
936.40 |
886.00 |
920.99 |
9.41M |
0.17% |
| ACHR |
|
Archer Aviation Inc |
6.13 |
6.49 |
6.10 |
6.10 |
25.56M |
0.16% |
| JPM |
|
JPMorgan Chase & Co |
309.74 |
314.90 |
309.70 |
310.28 |
6.18M |
0.16% |
| PINS |
|
Pinterest Inc |
20.26 |
20.47 |
19.94 |
20.13 |
10.26M |
0.15% |
| ICLN |
|
iShares Global Clean Energy ETF |
19.35 |
19.68 |
19.28 |
19.39 |
6.83M |
0.15% |
| INTC |
|
Intel Corporation |
68.67 |
70.33 |
67.74 |
68.50 |
96.46M |
0.03% |
| AMD |
|
Advanced Micro Devices, Inc |
277.50 |
281.05 |
271.55 |
278.28 |
23.28M |
0.01% |
| SNAP |
|
Snap Inc |
6.01 |
6.21 |
5.95 |
6.02 |
57.24M |
0.00% |
| ABEV |
|
Ambev S.A. |
3.04 |
3.15 |
3.04 |
3.06 |
32.58M |
0.00% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
22.12 |
22.76 |
21.41 |
22.49 |
9.19M |
0.00% |
| U |
|
Unity Software Inc |
25.95 |
26.71 |
25.67 |
25.92 |
9.34M |
-0.04% |
| AES |
|
The AES Corporation |
14.54 |
14.54 |
14.46 |
14.47 |
6.34M |
-0.14% |
| PSEC |
|
Prospect Capital Corporation |
2.80 |
2.91 |
2.80 |
2.80 |
6.24M |
-0.36% |
| NU |
|
Northeast Utilities System |
15.43 |
15.88 |
15.31 |
15.35 |
34.33M |
-0.39% |
| RR |
|
Richtech Robotics Inc. |
2.41 |
2.56 |
2.38 |
2.40 |
10.45M |
-0.41% |
| MU |
|
Micron Technology, Inc |
453.76 |
472.98 |
448.80 |
455.02 |
21.44M |
-0.52% |
| NVTS |
|
Navitas Semiconductor Corp |
12.25 |
12.87 |
11.66 |
12.31 |
31.94M |
-0.57% |
| TME |
|
Tencent Music Entertainment Group ADR |
9.99 |
10.25 |
9.99 |
10.09 |
6.32M |
-0.59% |
| URG |
|
Ur-Energy Inc |
1.62 |
1.67 |
1.59 |
1.63 |
7.76M |
-0.61% |
| LAC |
|
Lithium Americas Corp |
4.93 |
5.09 |
4.83 |
4.84 |
10.24M |
-0.62% |
| PURR |
|
|
6.26 |
6.68 |
6.26 |
6.40 |
5.78M |
-0.62% |
| EWZ |
|
iShares MSCI Brazil ETF |
41.20 |
42.32 |
41.12 |
41.15 |
41.12M |
-0.75% |
| NIO |
|
Nuveen Insured Municipal Opp |
6.95 |
7.00 |
6.80 |
6.82 |
31.88M |
-0.87% |
| GLW |
|
Corning Incorporated |
167.22 |
170.10 |
163.25 |
164.39 |
6.61M |
-1.01% |
| BE |
|
Bloom Energy Corp Cl A |
208.00 |
217.04 |
200.23 |
207.76 |
5.74M |
-1.04% |
| NVO |
|
Novo Nordisk A/S (ADR) |
40.94 |
41.33 |
40.13 |
40.50 |
10.52M |
-1.05% |
| POET |
|
POET Technologies Inc |
7.31 |
7.57 |
7.14 |
7.26 |
8.33M |
-1.09% |
| GERN |
|
Geron Corporation |
1.68 |
1.74 |
1.66 |
1.68 |
20.21M |
-1.18% |
| UEC |
|
Uranium Energy Corp |
15.18 |
15.67 |
14.66 |
14.96 |
8.61M |
-1.19% |
| DNN |
|
Denison Mines Corp |
3.99 |
4.06 |
3.86 |
3.88 |
21.84M |
-1.27% |
| CRCL |
|
|
106.50 |
111.95 |
102.70 |
105.91 |
10.06M |
-1.43% |
| ALIT |
|
Alight Inc. |
0.63 |
0.66 |
0.62 |
0.62 |
15.06M |
-1.59% |
| ONDS |
|
Ondas Holdings Inc |
10.16 |
10.53 |
9.77 |
10.02 |
53.21M |
-1.67% |
| LAES |
|
SEALSQ Corp |
2.75 |
2.87 |
2.64 |
2.72 |
16.18M |
-1.81% |
| MRNA |
|
MDRNA, Inc |
54.92 |
56.06 |
52.95 |
53.72 |
6.54M |
-1.81% |
| ORCL |
|
Oracle Corporation |
179.01 |
185.00 |
173.36 |
175.06 |
35.65M |
-1.84% |
| UUUU |
|
Energy Fuels Inc |
20.94 |
21.94 |
20.31 |
20.49 |
9.8M |
-2.10% |
| CRWV |
|
|
118.15 |
121.40 |
115.99 |
116.80 |
16.19M |
-2.30% |
| GME |
|
GameStop Corp |
25.15 |
25.35 |
24.37 |
24.54 |
6.28M |
-2.54% |
| PLUG |
|
Plug Power Inc |
2.84 |
2.96 |
2.76 |
2.78 |
53.49M |
-2.80% |
| CRCG |
|
|
3.26 |
3.59 |
3.02 |
3.21 |
34.55M |
-3.31% |
| PL |
|
Protective Life Corp |
39.77 |
40.23 |
37.84 |
38.47 |
8.41M |
-3.54% |
| DKNG |
|
Draftkings Inc |
23.70 |
24.28 |
22.66 |
22.81 |
11.72M |
-3.88% |
| CRWG |
|
|
5.36 |
5.63 |
5.14 |
5.21 |
20.56M |
-4.75% |
| NBIS |
|
|
162.41 |
167.20 |
154.73 |
157.03 |
10.49M |
-5.03% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.94 |
12.25 |
10.54 |
11.39 |
41.71M |
-6.41% |
| AA |
|
Alcoa Inc |
68.45 |
69.66 |
63.03 |
65.63 |
7.16M |
-6.67% |
| NUAI |
|
|
5.00 |
5.09 |
4.50 |
4.62 |
6.04M |
-7.23% |
| SATL |
|
Satellogic Inc |
7.50 |
7.76 |
6.86 |
6.94 |
7.71M |
-7.47% |
| XNDU |
|
|
35.44 |
39.99 |
27.30 |
30.15 |
7.11M |
-7.74% |
| RDW |
|
Redwire Corporation |
11.10 |
11.44 |
10.30 |
10.33 |
20.78M |
-8.01% |
| DVLT |
|
|
0.86 |
0.90 |
0.76 |
0.76 |
56.31M |
-8.43% |
| NFLX |
|
Netflix, Inc |
98.28 |
107.79 |
95.10 |
97.28 |
112.27M |
-9.63% |
| EVTL |
|
Vertical Aerospace Ltd |
3.44 |
3.59 |
2.93 |
2.99 |
9.83M |
-10.21% |
| SIDU |
|
Sidus Space Inc |
5.88 |
6.08 |
5.25 |
5.35 |
23.63M |
-10.23% |
| UMAC |
|
Unusual Machines Inc |
16.00 |
16.40 |
13.62 |
14.09 |
6.62M |
-11.44% |