Stochastic Above 70

Stochastic Above 70 - Stocks with stochastic above 70. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 70

The following stock list is updated daily after market close.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
CTOR		Citius Oncology Inc	1.57	3.43	1.57	2.63	20.47M	69.68%
SRM		SRM Entertainment Inc	9.48	12.80	9.01	11.04	54.72M	34.63%
BASE		Couchbase Inc	24.45	25.16	24.05	24.49	13.42M	29.37%
CRCL			231.50	248.88	206.17	240.28	91.42M	20.39%
JFBR		Jeffs Brands Ltd	7.68	7.87	7.05	7.49	4.04M	15.23%
ARQQ		Arqit Quantum Inc	42.41	44.70	38.20	41.68	3.88M	9.77%
LMND		Lemonade Inc	41.27	44.87	41.13	44.31	4.07M	9.41%
CRWV			171.82	187.00	168.85	183.58	31.19M	7.99%
TSSI			24.53	27.04	24.31	25.61	4.16M	7.74%
TNGX		Tango Therapeutics Inc	4.90	5.23	4.70	5.16	4.98M	7.50%
IREN		Iris Energy Ltd	10.24	10.90	10.19	10.47	31.88M	6.84%
OUST		Ouster Inc	21.98	22.40	20.51	21.53	7.15M	5.85%
QXO		QXO Inc.	23.04	24.58	22.70	23.79	18.74M	5.73%
OST		Ostin Technology Group Co Ltd	7.28	7.75	7.10	7.68	8.42M	5.64%
FLNC		Fluence Energy Inc	5.67	6.23	5.61	5.83	9.04M	4.67%
APG		Api Group Corp	51.66	51.95	50.15	51.23	10.91M	4.66%
COIN		Converted Organics Inc	303.58	310.75	298.10	308.38	31.39M	4.43%
BBIO		Bridgebio Pharma Inc	40.41	41.94	40.19	41.73	5.53M	4.33%
VG		Vonage Holdings Corp	18.50	19.26	18.17	19.01	7.62M	3.99%
RDFN		Redfin Corp	10.99	11.39	10.80	11.24	7.57M	3.88%
OI		Owens-Illinois, Inc	13.58	14.14	13.51	14.02	3.81M	3.77%
ALT		iShares Diversified Alternatives Trust	6.85	7.52	6.64	7.03	7.82M	3.69%
ASTS		AST SpaceMobile Inc	45.65	48.94	45.15	45.94	23.47M	3.59%
TDUP		ThredUp Inc	8.46	8.75	8.30	8.69	3.95M	3.33%
LCTX		Lineage Cell Therapeutics Inc	0.93	0.95	0.86	0.95	3.95M	3.26%
INSM		Insmed Incorporated	100.26	102.81	99.02	102.68	4.67M	3.24%
SLDB		Solid Biosciences Inc	4.75	5.01	4.61	4.79	3.57M	3.01%
PBF		PBF Energy Inc	23.35	24.22	23.17	23.81	4.32M	2.76%
HLX		Helix Energy Solutions Group Inc	7.06	7.29	6.98	7.20	3.83M	2.42%
DELL		Dell Inc	118.32	119.75	117.62	119.37	9.56M	2.41%
DKNG		Draftkings Inc	40.14	40.99	40.10	40.51	14.05M	2.30%
KTOS		Kratos Defense & Security Solutions, Inc	42.46	43.74	40.83	43.11	4.78M	2.25%
VST		Vistra Energy Corp	180.90	185.50	178.76	185.10	6.15M	2.19%
AMDL		GraniteShares 2x Long AMD Daily ETF	7.09	7.51	6.94	7.02	41.92M	2.18%
SMCI		Super Micro Computer, Inc	45.70	46.18	44.14	45.32	51.44M	1.91%
AMPX		Amprius Technologies Inc	3.81	3.90	3.43	3.84	5.71M	1.86%
EQT		EQT Corporation	59.44	60.80	58.78	60.44	11.57M	1.80%
AR		Antero Resources Corp	43.25	44.02	42.89	43.78	6.54M	1.74%
UCO		ProShares Ultra Bloomberg Crude Oil	27.44	28.00	27.32	27.87	4.58M	1.53%
MU		Micron Technology, Inc	122.77	124.16	120.38	123.60	29.23M	1.46%
SYF		Synchrony Financial	61.98	62.60	61.55	62.34	8.57M	1.45%
ARKK		ARK Innovation ETF	68.27	68.44	66.58	67.73	16.62M	1.44%
TALO		Talos Energy Inc	9.28	9.42	9.19	9.37	3.65M	1.41%
MCHP		Microchip Technology Inc	69.49	69.68	67.38	68.97	19.07M	1.40%
MP		MP Materials Corporation	38.64	38.76	36.70	37.74	13.57M	1.40%
DRI		Darden Restaurants, Inc	223.57	228.27	217.01	225.78	3.83M	1.36%
XOM		Exxon Mobil Corporation	113.45	115.04	113.18	114.70	36.25M	1.33%
CIVI		Civitas Resources Inc	32.14	32.77	31.95	32.41	5.14M	1.31%
EOG		EOG Resources, Inc	123.99	125.96	123.80	125.32	11.23M	1.24%
DLTR		Dollar Tree, Inc	97.54	99.23	97.00	98.71	6.54M	1.21%
VLO		Valero Energy Corporation	140.09	141.98	139.00	141.10	5.44M	1.20%
BYND		Beyond Meat Inc	3.39	3.61	3.33	3.43	5.19M	1.18%
AMD		Advanced Micro Devices, Inc	129.00	132.80	127.55	128.24	79.76M	1.14%
ON		On Semiconductor	53.64	53.84	52.28	52.82	12.89M	1.07%
EXE		Expand Energy Corporation	121.37	123.35	120.90	122.05	5.59M	1.06%
USO		United States Oil Fund LP	82.25	83.38	81.86	83.12	14.21M	1.03%
XLE		Energy Select Sector SPDR Fund	88.43	89.22	88.17	88.98	28.22M	1.02%
MPC		Marathon Petroleum Corp	167.62	169.93	167.17	169.12	6.53M	1.02%
VIPS		Vipshop Holdings Ltd	15.00	15.00	14.61	14.87	4.31M	1.02%
HSY		The Hershey Company	170.00	173.83	170.00	171.45	4.18M	1.02%
SATS		Echostar Corporation	25.34	26.15	25.00	25.12	6.39M	1.01%
EWY		iShares MSCI South Korea ETF	69.62	69.67	68.31	68.53	7.19M	0.97%
DINO		HF Sinclair Corporation	41.59	42.29	41.40	41.85	5.35M	0.97%
COP		ConocoPhillips	94.35	95.18	93.69	94.69	16.02M	0.95%
TSCO		Tractor Supply Company	52.37	52.68	51.88	52.52	5.73M	0.94%
CVX		Chevron Corporation	148.52	149.90	147.90	149.55	23.67M	0.92%
BRY		Berry Petroleum Company	3.32	3.37	3.22	3.30	4.37M	0.92%
SBUX		Starbucks Corporation	93.08	93.80	92.40	93.12	9.2M	0.91%
BEN		Franklin Resources, Inc	22.71	22.84	22.63	22.79	7.04M	0.89%
GS		Goldman Sachs Group, Inc	638.83	642.64	636.69	640.80	4.11M	0.88%
HR		Healthcare Realty Trust Incorporated	15.12	15.23	15.04	15.18	6.45M	0.86%
CTRA		Contura Energy Inc	26.67	27.45	26.67	26.97	21.18M	0.82%
HOLX		Hologic, Inc	64.42	64.95	63.83	64.48	5.56M	0.80%
CSCO		Cisco Systems, Inc	66.49	66.65	65.72	66.32	50.35M	0.73%
DVN		Devon Energy Corporation	34.12	34.38	33.75	34.29	14.59M	0.73%
BALL		Ball Corp.	55.95	56.50	55.53	56.23	8.58M	0.72%
MDT		Medtronic, Inc	86.14	86.43	85.73	86.34	12.02M	0.71%
W		Wayfair Inc	50.30	50.36	48.70	49.46	4.84M	0.71%
EL		The Estee Lauder Companies Inc	75.00	75.42	74.28	75.19	5.26M	0.63%
OXY		Occidental Petroleum Corporation	45.56	45.90	45.36	45.63	23.48M	0.62%
INN		Summit Hotel Properties	4.92	4.97	4.83	4.87	9.78M	0.62%
SHEL		Shell Plc	72.56	72.95	72.23	72.40	6.47M	0.56%
PBR		Petroleo Brasileiro SA (ADR)	13.03	13.22	13.01	13.07	26.18M	0.54%
RTX		Raytheon Technologies Corp	145.86	148.15	143.90	146.64	9.01M	0.53%
XOP		SPDR S&P Oil & Gas Exploration & Production ETF	134.10	135.01	133.39	134.55	4.13M	0.52%
LYV		Live Nation, Inc	149.65	150.81	148.10	148.87	6.52M	0.41%
ATI		Allegheny Technologies Incorporated	82.64	82.80	81.27	82.50	6.23M	0.39%
JPM		JPMorgan Chase & Co	275.57	277.30	273.81	275.00	13.83M	0.38%
SWTX		Springworks Therapeutics Inc	46.99	47.02	46.95	46.96	10.38M	0.38%
APH		Amphenol Corporation	94.14	94.51	92.98	93.82	16.27M	0.37%
HPP		Hudson Pacific Properties Inc	2.83	2.91	2.80	2.83	15.96M	0.35%
BP		BP plc (ADR)	31.30	31.43	30.97	31.25	13.79M	0.35%
GPRE		Green Plains Renewable Energy Inc	5.66	5.83	5.54	5.67	3.72M	0.35%
HYG		iShares iBoxx $ High Yield Corporate Bond ETF	79.62	79.81	79.59	79.80	43.9M	0.31%
JNK		SPDR Bloomberg High Yield Bond ETF	96.02	96.27	96.00	96.23	3.99M	0.30%
PR		Permian Resources Corp	14.75	14.85	14.58	14.73	10.89M	0.27%
SU		Suncor Energy Inc	40.30	40.43	39.99	40.15	5.45M	0.25%
SCHD		Schwab US Dividend Equity ETF	26.75	26.82	26.65	26.70	14.23M	0.23%
USHY		iShares Broad USD High Yield Corporate Bond ETF	37.07	37.16	37.05	37.13	11.29M	0.22%
PDBC		Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	13.89	13.96	13.87	13.90	5.31M	0.22%
NGD		New Gold Inc	4.77	4.97	4.77	4.83	35.15M	0.21%
CAT		Caterpillar Inc	362.95	364.25	359.14	360.52	6.15M	0.20%
HOOD		Robinhood Markets Inc	78.47	79.38	75.79	78.50	37.14M	0.19%
WDC		Western Digital Corp	59.88	59.94	58.97	59.29	9.02M	0.17%
PAA		Plains All American Pipeline, L	18.50	18.61	18.29	18.44	7.51M	0.16%
VCIT		Vanguard Intermediate-Term Corporate Bond ETF	81.70	81.99	81.63	81.89	5.23M	0.15%
VTEB		Vanguard Tax-Exempt Bond ETF	48.89	48.89	48.81	48.87	5.09M	0.14%
C		Citigroup Inc	78.88	79.27	78.33	78.45	17.31M	0.13%
TPR		Tapestry Inc	84.94	85.31	83.95	84.33	4.34M	0.11%
CSGP		CoStar Group, Inc	80.24	80.98	79.48	79.65	4.69M	0.10%
AGG		iShares Core U.S. Aggregate Bond ETF	98.00	98.31	97.95	98.22	6.21M	0.09%
IEF		iShares 7-10 Year Treasury Bond ETF	94.35	94.74	94.29	94.60	6.26M	0.06%
BPMC		Blueprint Medicines Corp	128.27	128.30	128.00	128.20	4.51M	0.06%
BKR		Michael Baker Corporation	39.07	39.51	38.88	39.00	15.74M	0.05%
CF		CF Industries Holdings, Inc	100.23	100.40	98.34	100.36	9.74M	0.05%
BKLN		Invesco Senior Loan ETF	20.91	20.91	20.89	20.91	6.68M	0.05%
FANG		Diamondback Energy	150.33	150.70	148.11	148.85	4.31M	0.05%
SM		St	27.59	27.71	27.18	27.56	3.72M	0.04%
TER		Teradyne, Inc	87.47	87.83	84.24	86.29	6.31M	0.03%
BK		The Bank of New York Mellon Corporation	92.12	92.64	91.52	91.62	6.11M	0.02%
HCTI		Healthcare Triangle Inc	0.03	0.03	0.03	0.03	568.12M	0.00%
HAL		Halliburton Company	22.37	22.53	22.03	22.28	22.46M	0.00%
KOS		STR PD 7	2.18	2.22	2.13	2.17	18.33M	0.00%
ARMN		Aris Mining Corp	6.85	6.96	6.73	6.85	5.54M	0.00%
MUB		iShares National Muni Bond ETF	104.00	104.03	103.86	103.96	3.73M	-0.01%
SLB		Schlumberger Limited	35.94	36.06	35.49	35.84	28.99M	-0.03%
PSX		Phillips 66	125.34	126.31	123.94	124.78	8.48M	-0.03%
NEM		Newmont Mining Corporation	58.03	59.16	57.97	58.23	22.03M	-0.05%
DASH		DoorDash Inc	222.00	223.81	219.82	220.46	6.88M	-0.05%
TTWO		Take-Two Interactive Software, Inc	240.09	242.28	236.98	238.37	3.44M	-0.05%
CVE		Cenovus Energy Inc (ADR)	14.80	14.80	14.58	14.63	11.19M	-0.07%
TXN		Texas Instruments Incorporated	200.40	200.93	196.58	198.20	12.89M	-0.08%
CHX		Championx Corp	26.46	26.52	26.07	26.31	6.46M	-0.08%
CRDO		Credo Technology Group Holding Ltd	86.70	86.88	83.25	85.51	5.52M	-0.09%
SNDK		SanDisk Corporation	46.98	48.21	44.76	46.58	4.72M	-0.09%
RPRX		Repros Therapeutics Inc	34.86	34.89	34.39	34.86	5.35M	-0.14%
COGT		Cogent, Inc	7.30	7.45	6.93	7.23	4.01M	-0.14%
SCHX		Schwab U.S. Large-Cap ETF	23.76	23.81	23.54	23.61	11.54M	-0.17%
EQNR		Equinor ASA	27.52	27.83	27.52	27.77	4.65M	-0.18%
JEPQ		JPMorgan NASDAQ Equity Premium Income ETF	53.08	53.20	52.60	52.75	5.3M	-0.19%
DIS		The Walt Disney Company	118.25	119.05	116.90	117.63	16.95M	-0.20%
AGNC		American Capital Agency Corp	9.30	9.33	9.24	9.24	32.31M	-0.22%
KGC		Kinross Gold Corporation (USA)	15.33	15.65	15.29	15.48	22.72M	-0.26%
STX		Seagate Technology	132.17	132.61	130.33	130.96	6.03M	-0.26%
EMR		Emerson Electric Co	129.45	129.84	127.85	128.33	5.78M	-0.26%
PANW		Palo Alto Networks Inc	201.05	201.05	197.71	199.24	8.29M	-0.27%
EA		Electronic Arts Inc	151.75	152.63	149.91	150.56	6.57M	-0.29%
AU		AngloGold Ashanti Limited (ADR)	47.76	48.62	47.59	47.98	6.13M	-0.29%
MGY		Magnolia Oil & Gas Corp	24.16	24.23	23.81	24.01	4.42M	-0.29%
NDAQ		NASDAQ OMX Group, Inc	86.77	87.08	85.82	86.10	4.46M	-0.31%
FLEX		Flextronics International Ltd	46.50	46.73	45.60	46.03	6.07M	-0.32%
WIT		Wipro Limited (ADR)	3.05	3.05	2.96	2.97	7.48M	-0.34%
MQ		Marqeta Inc	5.55	5.61	5.44	5.49	9.72M	-0.36%
QYLD		Global X NASDAQ 100 Covered Call ETF	16.72	16.78	16.52	16.58	7.03M	-0.36%
CVS		CVS Caremark Corporation	66.98	67.50	66.54	66.57	11.83M	-0.40%
QQQ		Invesco QQQ Trust Series I	532.26	533.56	524.88	526.83	61.52M	-0.41%
AKAM		Akamai Technologies, Inc	78.70	79.31	77.62	78.38	4.76M	-0.41%
XLK		Technology Select Sector SPDR Fund	242.47	243.29	239.41	240.54	5.72M	-0.44%
QQQM		Invesco NASDAQ 100 ETF	219.09	219.69	216.13	216.84	3.76M	-0.44%
VRT		Vertiv Holdings Llc.	119.65	120.40	117.20	118.54	6.6M	-0.45%
WBD		Wimm-Bill-Dann Foods OJSC (ADR)	10.73	11.06	10.39	10.52	105.8M	-0.47%
WPC		W	63.56	64.12	63.10	63.40	3.62M	-0.49%
MGM		MGM MIRAGE	34.31	34.77	33.49	33.77	11.13M	-0.50%
FTI		FMC Technologies, Inc	35.62	35.70	34.94	35.15	11.18M	-0.51%
LYB		LyondellBasell Industries NV	58.98	59.12	57.74	58.34	7.96M	-0.51%
PRTA		Prothena Corp	5.92	6.05	5.64	5.72	3.57M	-0.52%
CRGY		Crescent Energy Company	9.56	9.60	9.40	9.47	4.59M	-0.53%
CTVA		Corteva Inc	74.08	74.64	72.87	73.72	14.52M	-0.54%
VERV		Verve Therapeutics Inc	11.08	11.17	11.05	11.06	7.72M	-0.54%
RBLX		Roblox Corporation	103.20	103.57	100.90	102.09	9.7M	-0.55%
TXG		10X Genomics Inc	11.02	11.02	10.51	10.81	3.66M	-0.55%
ADI		Analog Devices, Inc	231.74	232.02	225.57	228.35	5.32M	-0.57%
MSFT		Microsoft Corporation	482.23	483.46	476.87	477.40	37.24M	-0.59%
SOXX		iShares Semiconductor ETF	228.79	229.08	222.16	225.11	8.17M	-0.64%
CNQ		Canadian Natural Resource Ltd (USA)	33.65	33.94	33.18	33.38	12.21M	-0.65%
O		Realty Income Corp	57.56	57.99	57.14	57.18	16.93M	-0.69%
BTI		British American Tobacco (ADR)	49.36	49.43	48.79	49.00	9.81M	-0.69%
DAN		Dana Holding Corporation	17.48	17.48	16.85	17.24	3.93M	-0.69%
ARM		ArvinMeritor, Inc	146.71	148.48	143.26	145.04	3.79M	-0.69%
WBA		Walgreens Boots Alliance	11.40	11.41	11.27	11.31	13.46M	-0.70%
ADM		Archer Daniels Midland Company	54.29	54.45	53.32	53.61	8.47M	-0.70%
DG		Dollar General Corp.	112.19	112.53	110.32	111.51	4.97M	-0.71%
FLYW		Flywire Corp	11.01	11.23	10.69	10.85	3.56M	-0.73%
ICE		IntercontinentalExchange, Inc	179.01	180.90	177.47	178.43	3.91M	-0.74%
ITUB		Itau Unibanco Banco Multiplo SA (ADR)	6.69	6.71	6.61	6.63	17.55M	-0.75%
SCHW		The Charles Schwab Corporation	90.06	90.60	89.15	89.21	12.4M	-0.78%
CRK		Comstock Resources, Inc	30.75	31.15	30.07	30.50	3.76M	-0.78%
FAZ		Direxion Daily Financial Bear 3X Shares	5.02	5.08	4.96	5.03	28.93M	-0.79%
IBM		International Business Machines Corp	279.28	284.12	277.20	280.97	7.66M	-0.79%
FLR		Fluor Corporation (NEW)	50.35	50.84	49.49	49.64	8.46M	-0.80%
CCCS		CCC Intelligent Solutions Holdings Inc	9.48	9.61	9.31	9.34	12.08M	-0.85%
SMH		VanEck Semiconductor ETF	264.85	265.03	257.22	260.27	11.37M	-0.88%
B		Barnes Group Inc	20.89	21.41	20.80	20.94	16.37M	-0.90%
MUR		Murphy Oil Corporation	25.17	25.31	24.59	24.83	4.19M	-0.92%
IGV		iShares Expanded Tech-Software Sector ETF	106.60	106.82	104.85	105.11	4.08M	-0.92%
JBGS		Jbg Smith Properties	18.11	18.13	17.24	17.87	5.98M	-0.94%
SBSW		Sibanye Gold Ltd ADR	6.92	7.07	6.89	6.91	12.74M	-1.00%
PDD		Pinduoduo Inc ADR	102.68	102.92	100.45	101.21	12.48M	-1.02%
SOFI		SoFi Technologies Inc	15.57	15.64	15.00	15.20	87.35M	-1.04%
PAAS		Pan American Silver Corp	28.74	29.48	28.54	28.67	9.1M	-1.04%
COR		Cortex Pharmaceuticals	296.57	297.50	292.93	293.66	3.54M	-1.04%
MAG		Magnetek, Inc	21.20	21.67	21.14	21.18	4.72M	-1.07%
ETN		Eaton Corporation	335.66	338.00	330.79	331.23	4.41M	-1.08%
UMC		United Microelectronics Corp (ADR)	8.21	8.27	8.15	8.18	9.67M	-1.09%
QUBT		Quantum Computing Inc	20.10	20.34	18.83	18.88	32.32M	-1.10%
CNDT		Conduent Inc	2.75	2.80	2.61	2.68	4.21M	-1.11%
NVDA		NVIDIA Corporation	145.45	146.20	142.65	143.85	242.16M	-1.12%
TEM		Tempus Ai Cl A	69.66	70.11	67.25	68.31	7.02M	-1.14%
LBRT		Liberty Oilfield Services Inc	13.25	13.30	12.91	12.98	4.67M	-1.14%
NXPI		NXP Semiconductors NV	213.42	215.37	207.71	209.00	4.24M	-1.16%
JCI		Johnson Controls, Inc	103.72	104.00	100.86	102.25	6.6M	-1.19%
STM		STMicroelectronics N	29.23	29.27	28.43	28.67	6.82M	-1.21%
CAH		Cardinal Health, Inc	165.84	166.31	162.35	163.40	4.49M	-1.21%
OGN		Organon & Co.	9.83	9.88	9.60	9.75	4.77M	-1.32%
AMZN		Amazon	214.68	214.89	208.27	209.69	75.28M	-1.33%
PENN		Penn National Gaming, Inc	17.50	17.58	16.95	17.05	7.88M	-1.33%
GDX		VanEck Gold Miners ETF	52.69	53.43	52.26	52.29	18.71M	-1.34%
HBM		HudBay Minerals Inc	9.74	9.76	9.57	9.59	6.8M	-1.34%
PTEN		Patterson-UTI Energy, Inc	6.49	6.59	6.33	6.35	18.23M	-1.40%
RDDT		Reddit Inc.	141.51	148.00	138.10	139.15	8.76M	-1.42%
BTE		Baytex Energy Trust (USA)	2.09	2.12	2.04	2.06	64.37M	-1.44%
ARKG		ARK Genomic Revolution ETF	24.50	24.54	23.57	23.80	3.67M	-1.45%
EWZ		iShares MSCI Brazil ETF	28.07	28.07	27.67	27.67	19.51M	-1.46%
NUE		Nucor Corporation	129.16	129.49	123.32	124.30	4.98M	-1.49%
PUMP		Propetro Holding Corp	6.68	6.72	6.54	6.55	3.8M	-1.50%
CIG		Companhia Energetica Minas Gerais (ADR)	1.95	1.96	1.92	1.92	8.87M	-1.54%
CELH		Celsius Holdings, Inc.	44.36	44.45	42.96	43.37	5.76M	-1.59%
GRPN		Groupon Cl A	37.81	41.26	36.32	36.44	4.01M	-1.59%
PINS		Pinterest Inc	34.96	35.01	33.99	34.22	10.86M	-1.61%
BTG		B2Gold Corp	3.68	3.74	3.63	3.64	57.61M	-1.62%
SDRL		SeaDrill Limited	28.53	29.06	27.79	28.01	5.99M	-1.62%
SIVR		abrdn Physical Silver Shares ETF	34.38	34.40	34.17	34.34	3.81M	-1.63%
SLV		iShares Silver Trust	32.78	32.79	32.57	32.72	25.37M	-1.65%
APA		Apache Corporation	20.43	20.51	19.74	19.97	14.35M	-1.67%
VYX		NCR Voyix Corp	11.87	11.90	11.42	11.61	3.72M	-1.69%
ABCL		AbCellera Biologics Inc	3.50	3.55	3.24	3.41	8.76M	-1.73%
NOV		National-Oilwell Varco, Inc	13.76	13.91	13.51	13.52	6.52M	-1.82%
CRWD		Crowdstrike Holdings Inc	484.54	490.00	474.29	476.30	5.18M	-1.83%
SOXL		Direxion Daily Semiconductor Bull 3x Shares	22.14	22.33	20.37	21.21	135.41M	-1.85%
INTR		Inter & Co Inc	7.60	7.60	7.41	7.42	3.89M	-1.85%
PSLV		Sprott Physical Silver Trust	12.18	12.18	12.06	12.13	22.51M	-1.86%
TSM		Taiwan Semiconductor Mfg	215.20	215.50	208.15	209.51	16.97M	-1.87%
SILJ		Amplify Junior Silver Miners ETF	14.75	14.88	14.52	14.57	4.19M	-1.89%
PLTR		Palantir Technologies Inc Cl A	140.69	142.24	136.74	137.30	86.9M	-1.90%
LRCX		Lam Research Corporation	93.05	93.43	87.75	90.49	22.16M	-1.90%
MRVL		Marvell Technology Group Ltd	77.06	77.32	73.30	73.51	45.93M	-1.92%
META		Meta Platforms Inc	700.75	701.82	678.67	682.35	22.5M	-1.93%
BBD		Banco Bradesco SA (ADR)	3.07	3.08	3.02	3.03	33.45M	-1.94%
DDOG		Datadog Inc Cl A	131.06	131.76	127.05	127.50	5.22M	-1.95%
AMAT		Applied Materials, Inc	174.46	175.37	165.91	169.46	18.39M	-1.96%
CCJ		Cameco Corporation (USA)	69.88	69.88	67.76	68.27	5.41M	-2.01%
BB		Blackberry Ltd	4.36	4.39	4.22	4.23	18.44M	-2.08%
EWT		iShares MSCI Taiwan ETF	55.75	55.75	54.78	54.84	4.28M	-2.12%
NXT		Nextracker Inc	58.44	60.02	56.75	57.62	3.46M	-2.17%
STNE		Stoneco Ltd Cl A	14.91	14.97	14.42	14.52	4.76M	-2.29%
UNG		United States Natural Gas Fund LP	18.07	18.07	17.35	17.66	6.75M	-2.32%
NVDL		GraniteShares 2x Long NVDA Daily ETF	60.08	60.72	57.80	58.71	11.55M	-2.38%
NVDX		T-Rex 2X Long NVIDIA Daily Target ETF	12.45	12.56	11.96	12.15	15.26M	-2.41%
ASX		Advanced Semiconductor Engineering (ADR)	10.27	10.34	10.03	10.13	19.4M	-2.50%
SSRM		Silver Standard Resources Inc	13.03	13.46	12.73	12.74	4.16M	-2.52%
FNGB			21.70	21.70	20.50	20.68	5.68M	-2.59%
HOVR		New Horizon Aircraft Ltd	2.45	2.52	2.01	2.22	9.49M	-2.63%
URA		Global X Uranium ETF	37.53	37.74	36.70	36.77	4.07M	-2.65%
ORCL		Oracle Corporation	213.35	213.80	204.64	205.17	20.82M	-2.70%
PAGS		Pagseguro Digital Ltd Cl A	9.30	9.34	8.97	9.00	6.4M	-2.70%
FINV		Finvolution Group	9.63	9.75	9.18	9.25	15.38M	-2.73%
TMC		TMC the metals company Inc	7.25	7.40	6.48	6.56	20.81M	-2.81%
VZLA		Vizsla Silver Corp	3.33	3.38	3.23	3.29	4.6M	-2.95%
AG		AGCO Corporation	8.23	8.33	7.93	8.10	34.11M	-2.99%
PACB		Pacific Biosciences of California	1.33	1.34	1.23	1.27	11.56M	-3.05%
VSAT		ViaSat, Inc	13.45	13.79	12.83	12.89	3.79M	-3.16%
FLUT		Flutter Entertainment Plc	271.89	272.14	263.36	263.75	7.23M	-3.20%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	6.82	6.85	6.57	6.60	13.93M	-3.51%
ECX		ECARX Holdings Inc	1.84	1.87	1.75	1.75	3.94M	-3.85%
OPI		Office Properties Income Trust	0.26	0.30	0.25	0.25	3.83M	-3.85%
IAUX		i-80 Gold Corp	0.72	0.72	0.67	0.69	25.47M	-4.17%
NTLA		Intellia Thera CS	9.74	9.94	8.95	9.20	5.9M	-4.17%
EXK		Endeavour Silver Corp	4.81	4.86	4.61	4.69	15.43M	-4.29%
NVDY		YieldMax NVDA Option Income Strategy ETF	15.96	16.00	15.72	15.84	3.65M	-4.69%
SYM		Symbotic Inc	37.00	37.80	33.50	34.00	4.46M	-4.76%
SHLS		Shoals Technologies Group Inc	5.26	5.38	4.89	4.98	6.48M	-4.78%
PCT		PureCycle Technologies Inc	13.84	14.11	12.92	13.03	5.88M	-4.82%
BLDP		Ballard Power Systems Inc	1.60	1.61	1.51	1.52	12.5M	-5.00%
NAK		Northern Dynasty Minerals Ltd	1.41	1.42	1.33	1.33	8.78M	-5.00%
DNN		Denison Mines Corp	1.84	1.84	1.71	1.74	187.64M	-5.43%
RIG		Transocean LTD	3.05	3.07	2.89	2.91	61.33M	-5.83%
TGB		Taseko Mines Limited (USA)	2.96	2.96	2.80	2.80	18.73M	-6.67%
BORR		Borr Drilling Ltd	2.25	2.27	2.07	2.08	6.62M	-7.14%
GEVO		Gevo Inc	1.36	1.38	1.28	1.28	3.63M	-7.25%
TE		TECO Energy, Inc	1.44	1.44	1.33	1.36	8.7M	-7.48%
UROY		Uranium Royalty Corp	2.52	2.52	2.30	2.32	3.93M	-7.94%
UMAC		Unusual Machines Inc	9.10	9.17	7.91	8.22	5.76M	-8.77%
WTI		W&T Offshore, Inc	2.36	2.38	2.13	2.15	5.95M	-8.90%
OMEX		Odyssey Marine Exploration, Inc	1.48	1.52	1.20	1.22	4.63M	-8.96%
AEVA		Aeva Technologies Inc	27.72	27.92	23.28	25.13	4.27M	-8.98%
SLDP		Solid Power Inc	2.00	2.02	1.78	1.80	7.6M	-9.09%
MVST		Microvast Holdings Inc	4.33	4.40	3.90	3.91	10.44M	-9.70%
URG		Ur-Energy Inc	1.12	1.13	1.02	1.02	28.96M	-9.73%
SWBI		Smith & Wesson Brands Inc	9.40	9.50	8.65	8.73	7.32M	-19.76%
GALT		Galectin Therapeutic	3.88	3.90	1.85	2.42	4.32M	-26.44%

stochastic above 65
stochastic above 75

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	$29.99/Month FREE
	Limited Time Only
	Free Signup

• TSX Stock Screener
• ASX Stock Screener
• UK Stock Screener
• OTC Stock Screener
• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener
• Dividend Stock Screener
• ETF Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• RSI Bearish Divergence Screener
• RSI Divergence Screener
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• Price Moving Average Crossover Screener
• EMA Crossover Stock Screener
• Price EMA Crossover Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks Under 10 Cents
• Penny Stocks Under 50 Cents
• Penny Stocks Under 25 Cents
• Penny Stocks Under 20 Cents
• Penny Stocks Under 5 Cents
• Penny Stocks Under 1 Cent
• Top Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• NASDAQ Penny Stocks
• NYSE Penny Stocks
• AMEX Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Bearish Engulfing Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Double Top Stocks
• Double Bottom Stocks
• Ascending Triangle Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Low Price High Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Stocks to Watch This Week
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Oversold Stocks
• Bottom Fishing Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Best Tech Stocks
• Best Performing Stocks
• Stocks Up 3 Days in a Row
• Stocks Up 5 Days In a Row
• Stocks Up 10 Days In a Row
• Stocks Down 3 Days In a Row
• Stocks Down 5 Days In a Row
• Stocks Down 10 Days In a Row
• Uptrend Stocks
• Downtrend stocks
• Best Penny stocks
• OTC Penny Stocks
• TSX Penny Stocks
• ASX Penny Stocks
• UK Penny Stocks
• Pullback Stock Screener
• Stocks With Highest Short Interest
• Low Float Stocks
• Low PE Ratio Stocks
• Stocks With Highest Dividends
• SPAC Stocks
• Stocks by Industry
• Stocks by Sector
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Options Profit Calculator
• ETF Screener
• Stock Trading Strategies
• Best Swing Trading Books
• Candlestick Patterns
• Best Day Trading Books
• Stock Scanner
• Stock Screener App