| ATPC |
 |
Agape ATP Corp |
2.06 |
5.10 |
2.06 |
3.77 |
50.99M |
86.63% |
| DXST |
|
|
0.27 |
0.49 |
0.27 |
0.40 |
388.07M |
53.85% |
| MGNX |
|
Macrogenics |
2.40 |
3.50 |
2.36 |
3.44 |
13.02M |
46.38% |
| LFMD |
|
LifeMD Inc |
3.22 |
4.06 |
3.20 |
3.91 |
5.38M |
25.32% |
| ZVRA |
|
Zevra Therapeutics Inc |
10.79 |
11.40 |
10.27 |
11.06 |
8.05M |
21.41% |
| FIGR |
|
|
33.28 |
39.80 |
32.00 |
39.60 |
26.06M |
21.32% |
| VYGR |
|
Voyager Therapeut |
4.11 |
5.19 |
4.03 |
4.99 |
4.53M |
21.12% |
| LHSW |
|
|
0.17 |
0.29 |
0.16 |
0.20 |
10.94M |
17.65% |
| STGW |
|
Stagwell Inc |
5.32 |
6.56 |
5.29 |
6.17 |
5.21M |
17.52% |
| UAMY |
|
U S Antimony Corp |
9.70 |
11.30 |
9.38 |
11.20 |
18.74M |
16.55% |
| AXTI |
|
AXT, Inc |
39.88 |
46.80 |
38.80 |
44.24 |
11.26M |
14.55% |
| EDIT |
|
Editas Medicine |
2.33 |
2.77 |
2.30 |
2.65 |
3.95M |
14.22% |
| HIMZ |
|
Defiance Daily Target 2X Long HIMS ETF |
2.07 |
2.73 |
1.99 |
2.27 |
126.71M |
11.82% |
| DYN |
|
Dynegy Inc |
17.84 |
20.03 |
17.60 |
19.79 |
4.24M |
11.81% |
| TE |
|
TECO Energy, Inc |
7.08 |
8.10 |
6.97 |
7.98 |
15.62M |
11.30% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.66 |
2.15 |
1.61 |
1.89 |
4.2M |
11.18% |
| CCUP |
|
|
7.32 |
8.25 |
7.03 |
7.80 |
4.02M |
10.95% |
| CRCG |
|
|
4.29 |
4.88 |
4.16 |
4.61 |
33.75M |
10.82% |
| BATL |
|
Battalion Oil Corp |
18.76 |
21.43 |
16.90 |
20.76 |
8.54M |
10.66% |
| WIT |
|
Wipro Limited (ADR) |
2.30 |
2.56 |
2.29 |
2.55 |
41.03M |
10.39% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
8.67 |
9.94 |
8.58 |
9.58 |
3.08M |
10.11% |
| |
| UVIX |
|
2x Long VIX Futures ETF |
7.38 |
8.35 |
6.88 |
8.31 |
60.74M |
9.63% |
| CAPR |
|
Capricor Therap |
30.71 |
36.49 |
30.71 |
33.39 |
3.55M |
9.05% |
| AAOI |
|
Applied Optoelect |
113.00 |
127.39 |
110.31 |
120.42 |
10.21M |
8.86% |
| ACRS |
|
Aclaris Therapts |
3.44 |
3.74 |
3.36 |
3.67 |
9.6M |
8.26% |
| ALLO |
|
Allogene Therapeutics Inc |
2.50 |
2.71 |
2.45 |
2.71 |
4.05M |
7.97% |
| ALM |
|
Alabama Power Co |
19.97 |
22.15 |
19.30 |
21.26 |
6.53M |
7.86% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
46.00 |
49.76 |
43.03 |
49.68 |
8.49M |
7.63% |
| UMAC |
|
Unusual Machines Inc |
17.00 |
19.93 |
16.60 |
18.39 |
6.41M |
6.73% |
| XTIA |
|
XTI Aerospace Inc. |
2.89 |
3.07 |
2.78 |
3.02 |
3.42M |
6.71% |
| EONR |
|
Eon Resources Inc
|
0.92 |
0.99 |
0.68 |
0.83 |
65.74M |
6.41% |
| HIMS |
|
Hims & Hers Health Inc |
22.22 |
26.03 |
22.01 |
23.50 |
101.19M |
6.00% |
| RZLV |
|
Rezolve Ai Limited
|
2.75 |
2.93 |
2.67 |
2.86 |
10.93M |
5.93% |
| RLAY |
|
Relay Therapeutics Inc |
10.25 |
10.84 |
9.90 |
10.71 |
4.84M |
5.83% |
| CRCL |
|
|
114.60 |
121.80 |
112.00 |
118.21 |
16.94M |
5.67% |
| ABTC |
|
|
1.16 |
1.21 |
1.12 |
1.16 |
19.15M |
5.45% |
| ASST |
|
Asset Entities Inc |
8.82 |
9.06 |
8.47 |
8.96 |
3.54M |
5.29% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
33.00 |
35.40 |
30.18 |
34.24 |
36.47M |
5.19% |
| TDOC |
|
Teladoc Health Inc |
5.30 |
6.09 |
5.30 |
5.57 |
13.45M |
5.09% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
31.85 |
33.88 |
30.75 |
33.84 |
11.58M |
4.90% |
| VIXY |
|
ProShares VIX Short-Term Futures ETF |
30.78 |
32.77 |
29.74 |
32.70 |
4.07M |
4.87% |
| PBF |
|
PBF Energy Inc |
37.60 |
40.60 |
37.50 |
39.66 |
3.29M |
4.78% |
| POET |
|
POET Technologies Inc |
6.66 |
7.23 |
6.53 |
7.00 |
8.7M |
4.48% |
| ODV |
|
Osisko Development Corp |
4.26 |
4.50 |
4.24 |
4.45 |
3.16M |
4.46% |
| AESI |
|
Atlas Energy Solutions Inc |
12.04 |
12.59 |
11.42 |
12.43 |
4.9M |
4.45% |
| FSLY |
|
Fastly Inc |
22.08 |
23.12 |
21.12 |
22.74 |
14.57M |
4.17% |
| HUMA |
|
Humacyte Inc |
1.22 |
1.31 |
1.17 |
1.25 |
5.86M |
4.17% |
| ASPI |
|
ASP Isotopes Inc |
5.79 |
6.45 |
5.78 |
6.04 |
8.01M |
4.14% |
| BW |
|
Brush Engineered Material |
13.61 |
14.76 |
13.53 |
14.05 |
4.15M |
4.07% |
| ANTX |
|
AN2 Therapeutics Inc |
5.05 |
5.53 |
4.25 |
5.47 |
3.85M |
3.99% |
| RCAT |
|
Red Cat Holdings Inc |
13.85 |
15.67 |
13.49 |
14.65 |
19.86M |
3.90% |
 |
| RCKT |
|
Rocket Pharmaceuticals Inc |
5.11 |
5.45 |
5.07 |
5.31 |
3.11M |
3.71% |
| DBO |
|
Invesco DB Oil Fund |
18.14 |
18.84 |
17.23 |
18.57 |
7.69M |
3.40% |
| IMUX |
|
Immunic Inc |
1.24 |
1.38 |
1.21 |
1.29 |
4.2M |
3.20% |
| BITX |
|
2x Bitcoin Strategy ETF |
16.23 |
16.82 |
15.55 |
16.01 |
14.59M |
3.02% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
12.67 |
13.44 |
12.43 |
13.02 |
7.47M |
3.01% |
| BITU |
|
ProShares Ultra Bitcoin ETF |
12.75 |
13.27 |
12.37 |
12.63 |
4.41M |
2.85% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.24 |
9.79 |
9.09 |
9.52 |
10.57M |
2.70% |
| GEVO |
|
Gevo Inc |
2.25 |
2.34 |
2.16 |
2.30 |
5.96M |
2.68% |
| INTC |
|
Intel Corporation |
45.18 |
47.88 |
44.90 |
46.79 |
69.14M |
2.61% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.30 |
2.46 |
2.30 |
2.41 |
3.13M |
2.55% |
| XPEV |
|
Xpeng Inc ADR |
18.47 |
19.25 |
18.20 |
18.87 |
5.77M |
2.39% |
| MQ |
|
Marqeta Inc |
4.08 |
4.20 |
3.99 |
4.18 |
3.55M |
2.20% |
| CPNG |
|
Coupang Inc |
18.88 |
19.39 |
18.76 |
19.20 |
16M |
2.13% |
| VRT |
|
Vertiv Holdings Llc. |
268.03 |
274.85 |
264.50 |
270.24 |
7.13M |
2.12% |
| MP |
|
MP Materials Corporation |
60.68 |
63.07 |
59.46 |
61.59 |
3.35M |
2.09% |
| BCE |
|
BCE Inc |
25.91 |
26.48 |
25.87 |
26.41 |
3.67M |
2.05% |
| CSCO |
|
Cisco Systems, Inc |
76.36 |
79.01 |
76.08 |
77.72 |
11.39M |
1.99% |
| EW |
|
Edwards Lifesciences Corp |
83.99 |
86.38 |
82.88 |
85.81 |
3.81M |
1.83% |
| USO |
|
United States Oil Fund LP |
104.09 |
109.69 |
94.23 |
105.94 |
103.18M |
1.78% |
| AMPX |
|
Amprius Technologies Inc |
17.51 |
18.95 |
17.25 |
18.02 |
11.54M |
1.69% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
13.79 |
14.55 |
13.44 |
14.40 |
3.5M |
1.69% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
16.15 |
16.60 |
15.85 |
16.44 |
16.5M |
1.67% |
| BNO |
|
United States Brent Oil Fund LP |
42.71 |
45.10 |
38.66 |
43.39 |
10.57M |
1.62% |
| VERI |
|
Veritone Inc |
3.10 |
3.30 |
3.05 |
3.14 |
3.38M |
1.62% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
23.27 |
23.84 |
22.99 |
23.25 |
5.37M |
1.53% |
| CLVT |
|
Clarivate Plc |
2.62 |
2.67 |
2.53 |
2.65 |
3.49M |
1.53% |
| IBIT |
|
iShares Bitcoin Trust ETF |
39.82 |
40.73 |
39.29 |
39.73 |
59.07M |
1.51% |
| BTC |
|
Grayscale Bitcoin Mini Trust ETF |
31.22 |
31.79 |
30.66 |
31.00 |
4.68M |
1.51% |
| FBTC |
|
Fidelity Wise Origin Bitcoin Fund |
61.38 |
62.57 |
60.36 |
61.02 |
3.45M |
1.50% |
| BITB |
|
Bitwise Bitcoin ETF Trust |
38.27 |
39.02 |
37.65 |
38.05 |
3.63M |
1.47% |
 |
| BITO |
|
ProShares Bitcoin ETF |
9.72 |
9.90 |
9.54 |
9.64 |
144.54M |
1.37% |
| TALK |
|
Talkspace Inc |
5.10 |
5.19 |
5.10 |
5.18 |
8.21M |
1.37% |
| GSG |
|
iShares S&P GSCI Commodity Indexed Trust |
29.56 |
29.80 |
27.86 |
29.39 |
3.77M |
1.27% |
| PHYS |
|
Sprott Physical Gold Trust |
39.40 |
39.89 |
39.21 |
39.57 |
4.43M |
1.07% |
| JD |
|
Jd.com Inc Ads |
27.66 |
28.18 |
27.50 |
27.75 |
9.05M |
1.06% |
| META |
|
Meta Platforms Inc |
644.30 |
660.30 |
643.10 |
654.08 |
6.01M |
1.04% |
| SBUX |
|
Starbucks Corporation |
99.78 |
101.14 |
98.26 |
100.78 |
4.81M |
1.03% |
| BCI |
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF |
23.35 |
23.60 |
22.68 |
23.38 |
5.35M |
0.95% |
| T |
|
AT&T Inc |
27.60 |
27.94 |
27.31 |
27.72 |
27.26M |
0.69% |
| MRVL |
|
Marvell Technology Group Ltd |
92.30 |
95.05 |
91.31 |
93.29 |
16.5M |
0.67% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
50.84 |
51.89 |
49.94 |
51.37 |
10.9M |
0.63% |
| EC |
|
Ecopetrol S |
12.68 |
13.06 |
12.48 |
12.92 |
3.06M |
0.62% |
| SABR |
|
Sabre Corp |
1.59 |
1.70 |
1.59 |
1.66 |
8.32M |
0.61% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
36.19 |
37.06 |
35.66 |
36.69 |
30.06M |
0.58% |
| VZ |
|
Verizon Communications Inc |
50.47 |
50.82 |
50.02 |
50.74 |
12.48M |
0.55% |
| FTNT |
|
Fortinet, Inc. |
83.81 |
85.05 |
81.62 |
84.19 |
2.94M |
0.45% |
| AMZN |
|
Amazon |
213.95 |
215.65 |
212.41 |
214.34 |
20.26M |
0.43% |
| SDS |
|
ProShares UltraShort S&P500 |
69.62 |
70.71 |
68.94 |
70.26 |
5.85M |
0.43% |
| MGN |
|
Mines Management, Inc |
2.65 |
2.91 |
2.51 |
2.67 |
3.33M |
0.38% |
| HST |
|
Host Hotels & Resorts, Inc |
19.24 |
19.64 |
18.95 |
19.23 |
6.84M |
0.37% |
| PANW |
|
Palo Alto Networks Inc |
166.09 |
167.00 |
160.83 |
165.63 |
3.6M |
0.36% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.58 |
9.64 |
9.51 |
9.61 |
96.6M |
0.31% |
| WU |
|
The Western Union Company |
9.70 |
9.77 |
9.44 |
9.75 |
8.14M |
0.31% |
| TDAY |
|
|
6.51 |
6.67 |
6.45 |
6.53 |
3.38M |
0.31% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
6.92 |
6.99 |
6.45 |
6.80 |
214.09M |
0.29% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| TPH |
|
Tri Pointe Homes Inc |
46.29 |
46.60 |
46.28 |
46.42 |
3.84M |
0.24% |
| ETHU |
|
2x Ether ETF |
22.10 |
22.96 |
21.19 |
21.80 |
6.19M |
0.23% |
| ETHA |
|
iShares Ethereum Trust ETF |
15.47 |
15.79 |
15.17 |
15.39 |
29.99M |
0.20% |
| FETH |
|
Fidelity Ethereum Fund ETF |
20.55 |
20.84 |
20.03 |
20.31 |
4.88M |
0.20% |
| SH |
|
ProShares Short S&P500 |
36.47 |
36.76 |
36.29 |
36.63 |
28.65M |
0.19% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
32.76 |
33.15 |
31.55 |
32.60 |
10.79M |
0.18% |
| ETHE |
|
Grayscale Ethereum Trust ETF |
16.71 |
17.02 |
16.35 |
16.59 |
3.12M |
0.18% |
| DKNG |
|
Draftkings Inc |
25.31 |
25.71 |
24.36 |
25.20 |
9.34M |
0.16% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
19.55 |
19.80 |
19.02 |
19.30 |
6.03M |
0.16% |
| TU |
|
TELUS Corporation (USA) |
13.79 |
13.95 |
13.67 |
13.70 |
7.84M |
0.15% |
| RWM |
|
ProShares Short Russell2000 |
15.90 |
16.10 |
15.71 |
15.98 |
29.11M |
0.13% |
| DXD |
|
ProShares UltraShort Dow30 |
20.71 |
21.10 |
20.42 |
20.87 |
4.64M |
0.10% |
| XYZ |
|
|
66.10 |
66.80 |
64.83 |
65.62 |
3.7M |
0.08% |
| DBRG |
|
DigitalBridge Group Inc |
15.37 |
15.40 |
15.37 |
15.38 |
3.72M |
0.07% |
| QYLD |
|
Global X NASDAQ 100 Covered Call ETF |
17.65 |
17.77 |
17.58 |
17.66 |
9.15M |
0.06% |
| DOG |
|
ProShares Short Dow30 |
23.70 |
23.92 |
23.54 |
23.79 |
11.66M |
0.04% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
27.43 |
27.48 |
27.34 |
27.47 |
3.15M |
0.04% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
2.62 |
2.69 |
2.40 |
2.50 |
101.23M |
0.00% |
| BKLN |
|
Invesco Senior Loan ETF |
20.52 |
20.56 |
20.49 |
20.51 |
22.15M |
0.00% |
| EQNR |
|
Equinor ASA |
32.29 |
33.12 |
31.45 |
32.45 |
9.75M |
0.00% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| SOLZ |
|
Solana ETF |
8.83 |
9.02 |
8.63 |
8.74 |
5.21M |
0.00% |
| STRC |
|
SRI/Surgical Express, Inc |
100.05 |
100.15 |
100.00 |
100.01 |
3.79M |
-0.01% |
| QQQ |
|
Invesco QQQ Trust Series I |
609.81 |
613.29 |
604.80 |
607.65 |
52.75M |
-0.02% |
| QQQI |
|
NEOS Nasdaq 100 High Income ETF |
52.49 |
52.87 |
52.20 |
52.45 |
4.86M |
-0.04% |
| QQQM |
|
Invesco NASDAQ 100 ETF |
251.09 |
252.52 |
249.16 |
250.15 |
3.52M |
-0.04% |
| QLD |
|
ProShares Ultra QQQ |
68.40 |
69.15 |
67.25 |
67.89 |
5M |
-0.06% |
| CFLT |
|
Confluent Inc |
30.73 |
30.79 |
30.70 |
30.73 |
6.04M |
-0.07% |
| SEMR |
|
SEMrush Holdings Inc |
11.94 |
11.94 |
11.92 |
11.92 |
2.95M |
-0.08% |
| TQQQ |
|
ProShares UltraPro QQQ |
49.78 |
50.74 |
48.67 |
49.36 |
107.97M |
-0.10% |
| XLY |
|
Consumer Discretionary Select Sector SPDR Fund |
114.25 |
115.73 |
113.95 |
114.46 |
9.77M |
-0.11% |
| KIM |
|
Kimco Realty Corporation |
23.12 |
23.46 |
23.00 |
23.17 |
3.23M |
-0.13% |
| CGGR |
|
Capital Group Growth ETF |
42.97 |
43.31 |
42.71 |
42.83 |
5.24M |
-0.14% |
| XLC |
|
Communication Services Select Sector SPDR Fund |
117.50 |
118.12 |
116.95 |
117.39 |
10.05M |
-0.15% |
| DOC |
|
Physicians Realty Trust |
17.40 |
17.50 |
17.24 |
17.40 |
3.52M |
-0.17% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
21.26 |
21.43 |
21.25 |
21.29 |
5.89M |
-0.19% |
| VONG |
|
Vanguard Russell 1000 Growth ETF |
116.50 |
117.17 |
115.69 |
116.18 |
4.3M |
-0.20% |
| ABBV |
|
Abbvie Inc |
229.00 |
231.27 |
226.16 |
227.00 |
3.32M |
-0.21% |
| EXC |
|
Exelon Corporation |
49.08 |
49.24 |
48.52 |
49.04 |
3.92M |
-0.22% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
31.02 |
31.08 |
30.69 |
30.83 |
23.94M |
-0.23% |
| IWF |
|
iShares Russell 1000 Growth ETF |
452.29 |
455.29 |
449.49 |
451.38 |
3.04M |
-0.23% |
| MSTR |
|
MicroStrategy Incorporated |
142.00 |
143.90 |
133.94 |
138.47 |
15.22M |
-0.27% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
21.83 |
22.15 |
21.05 |
21.85 |
10.51M |
-0.27% |
| TSLZ |
|
T-Rex 2X Inverse Tesla Daily Target ETF |
14.12 |
14.34 |
13.65 |
14.16 |
7.23M |
-0.28% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
6.90 |
6.96 |
6.85 |
6.91 |
18.25M |
-0.29% |
| SU |
|
Suncor Energy Inc |
57.36 |
57.99 |
56.59 |
57.27 |
3.64M |
-0.30% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
9.45 |
9.45 |
8.94 |
9.28 |
44.06M |
-0.32% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
9.23 |
9.34 |
9.06 |
9.21 |
21.08M |
-0.32% |
| UNG |
|
United States Natural Gas Fund LP |
12.31 |
12.64 |
11.92 |
12.27 |
14.2M |
-0.32% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.33 |
11.70 |
11.27 |
11.30 |
11.63M |
-0.35% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
13.61 |
13.82 |
13.55 |
13.64 |
9.35M |
-0.37% |
| PURR |
|
|
5.40 |
5.50 |
5.11 |
5.30 |
3.32M |
-0.38% |
| V |
|
Visa Inc |
316.79 |
317.80 |
311.45 |
314.57 |
3.24M |
-0.42% |
| BB |
|
Blackberry Ltd |
3.48 |
3.51 |
3.44 |
3.46 |
5.46M |
-0.57% |
| XLU |
|
Utilities Select Sector SPDR Fund |
46.80 |
47.04 |
46.47 |
46.57 |
23.55M |
-0.58% |
| SHEL |
|
Shell Plc |
85.00 |
86.12 |
83.79 |
85.09 |
6.03M |
-0.58% |
| SMCI |
|
Super Micro Computer, Inc |
32.02 |
32.48 |
31.56 |
31.79 |
15.19M |
-0.63% |
| CVE |
|
Cenovus Energy Inc (ADR) |
22.68 |
22.92 |
22.27 |
22.67 |
21.55M |
-0.66% |
| EQT |
|
EQT Corporation |
61.98 |
62.36 |
61.33 |
61.84 |
4.82M |
-0.66% |
| OCUL |
|
Ocular Therapeut |
10.01 |
10.18 |
9.73 |
9.88 |
3.59M |
-0.70% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
5.65 |
5.83 |
5.22 |
5.41 |
37.27M |
-0.73% |
| HPQ |
|
Hewlett-Packard Company |
19.07 |
19.19 |
18.47 |
18.81 |
13.67M |
-0.74% |
| VG |
|
Vonage Holdings Corp |
11.52 |
11.83 |
10.77 |
11.40 |
21.43M |
-0.78% |
| CWAN |
|
Clearwater Analytics Holdings Inc |
23.41 |
23.46 |
23.16 |
23.20 |
4.64M |
-0.81% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
18.46 |
19.29 |
17.16 |
18.25 |
12.7M |
-0.82% |
| FNGU |
|
Microsectors Fang+ 3X ETN |
20.90 |
21.11 |
20.18 |
20.46 |
6.54M |
-0.87% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
17.86 |
18.21 |
17.62 |
18.00 |
29.29M |
-0.88% |
| NOK |
|
Nokia Corporation (ADR) |
7.88 |
8.19 |
7.77 |
7.82 |
57.1M |
-0.89% |
| CF |
|
CF Industries Holdings, Inc |
110.04 |
112.67 |
106.71 |
110.04 |
4.02M |
-0.89% |
| MSFT |
|
Microsoft Corporation |
411.07 |
411.64 |
402.93 |
405.76 |
19.3M |
-0.90% |
| AVGO |
|
Avago Technologies Limited |
345.20 |
353.14 |
340.80 |
342.60 |
18.68M |
-0.91% |
| OVID |
|
Ovid Therapeutics Inc |
2.21 |
2.37 |
2.09 |
2.14 |
4.11M |
-0.93% |
| UNH |
|
UnitedHealth Group Inc |
284.99 |
287.58 |
278.90 |
282.38 |
3.81M |
-0.94% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
17.72 |
18.04 |
16.81 |
17.49 |
3.55M |
-0.96% |
| KMI |
|
Kinder Morgan |
33.22 |
33.45 |
32.93 |
32.96 |
8.56M |
-0.99% |
| CRGY |
|
Crescent Energy Company |
11.89 |
12.06 |
11.61 |
11.84 |
7.32M |
-1.00% |
| UPXI |
|
Upexi Inc |
1.00 |
1.06 |
0.93 |
0.95 |
4.72M |
-1.04% |
| FAST |
|
Fastenal Company |
46.21 |
46.87 |
46.04 |
46.31 |
3.66M |
-1.05% |
| DUK |
|
Duke Energy Corporation |
131.07 |
131.07 |
128.50 |
129.73 |
3.33M |
-1.05% |
| HOOD |
|
Robinhood Markets Inc |
80.34 |
81.50 |
77.66 |
78.52 |
17.68M |
-1.07% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
46.19 |
46.30 |
44.84 |
45.73 |
11.37M |
-1.08% |
| ERAS |
|
Erasca Inc |
15.90 |
16.41 |
15.25 |
15.58 |
3.5M |
-1.14% |
| OPEN |
|
OpenTable Inc |
5.08 |
5.23 |
4.97 |
5.01 |
38.78M |
-1.18% |
| PPL |
|
PPL Corporation |
38.03 |
38.28 |
37.73 |
37.86 |
3.42M |
-1.20% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.72 |
1.78 |
1.61 |
1.65 |
3.24M |
-1.20% |
| FENY |
|
Fidelity MSCI Energy Index ETF |
31.19 |
31.36 |
30.64 |
30.89 |
7.12M |
-1.22% |
| DOW |
|
The Dow Chemical Company |
34.22 |
35.18 |
33.19 |
33.89 |
16.31M |
-1.25% |
| LCID |
|
Lucid Group Inc |
10.44 |
11.08 |
10.24 |
10.26 |
4.89M |
-1.25% |
| IBM |
|
International Business Machines Corp |
253.93 |
254.95 |
246.55 |
250.21 |
3.04M |
-1.25% |
| SCHW |
|
The Charles Schwab Corporation |
94.32 |
94.62 |
92.59 |
93.19 |
3.77M |
-1.28% |
| CCC |
|
Calgon Carbon Corporation |
5.99 |
6.12 |
5.70 |
5.85 |
9.85M |
-1.35% |
| MRNA |
|
MDRNA, Inc |
56.00 |
56.39 |
52.65 |
54.99 |
4.67M |
-1.36% |
| ORCL |
|
Oracle Corporation |
154.21 |
155.32 |
148.45 |
149.49 |
28.1M |
-1.37% |
| RELX |
|
Relx Plc |
35.58 |
36.19 |
34.73 |
35.20 |
3.15M |
-1.37% |
| NFLX |
|
Netflix, Inc |
98.06 |
98.78 |
96.29 |
96.94 |
30.21M |
-1.38% |
| PINS |
|
Pinterest Inc |
19.75 |
19.81 |
19.21 |
19.38 |
12.03M |
-1.42% |
| CHYM |
|
|
22.70 |
22.86 |
21.75 |
22.30 |
3.92M |
-1.46% |
| OVV |
|
Ovintiv Inc |
53.20 |
54.29 |
52.28 |
52.92 |
4.55M |
-1.49% |
| KR |
|
The Kroger Co |
73.40 |
73.59 |
71.78 |
72.26 |
3.9M |
-1.51% |
| S |
|
Sprint Nextel Corporation |
14.41 |
14.47 |
13.81 |
14.14 |
5.55M |
-1.53% |
| PRMB |
|
|
21.68 |
21.82 |
21.33 |
21.38 |
3.15M |
-1.61% |
| COIN |
|
Converted Organics Inc |
202.88 |
208.18 |
194.75 |
196.47 |
8.49M |
-1.63% |
| PL |
|
Protective Life Corp |
26.00 |
26.47 |
25.20 |
25.41 |
5.32M |
-1.63% |
| CVX |
|
Chevron Corporation |
188.00 |
189.34 |
185.64 |
186.29 |
7.07M |
-1.66% |
| AGL |
|
AGL Resources Inc |
0.60 |
0.63 |
0.57 |
0.59 |
3.14M |
-1.67% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
160.98 |
162.30 |
157.72 |
159.03 |
7.19M |
-1.69% |
| GME |
|
GameStop Corp |
24.80 |
25.00 |
24.33 |
24.38 |
4.14M |
-1.69% |
| LYB |
|
LyondellBasell Industries NV |
66.02 |
67.60 |
64.18 |
65.64 |
7.69M |
-1.78% |
| BP |
|
BP plc (ADR) |
40.18 |
40.75 |
39.49 |
39.94 |
14.69M |
-1.79% |
| MSFU |
|
Direxion Daily MSFT Bull 2X Shares |
28.79 |
28.87 |
27.67 |
28.06 |
3.85M |
-1.79% |
| ARKK |
|
ARK Innovation ETF |
74.79 |
75.02 |
72.69 |
72.89 |
7.02M |
-1.83% |
| KVYO |
|
Klaviyo Inc |
20.36 |
20.41 |
19.27 |
20.11 |
3.35M |
-1.85% |
| DELL |
|
Dell Inc |
146.51 |
147.95 |
137.50 |
143.82 |
4.8M |
-1.87% |
| CRM |
|
Salesforce |
198.80 |
200.28 |
190.60 |
194.90 |
8.72M |
-1.90% |
| CHWY |
|
Chewy Inc |
26.15 |
26.31 |
25.47 |
25.65 |
6.47M |
-1.91% |
| UBER |
|
Uber Technologies Inc |
74.34 |
74.48 |
72.18 |
72.39 |
11.22M |
-1.96% |
| TOST |
|
Toast Inc |
29.50 |
29.70 |
28.25 |
28.91 |
5.62M |
-1.97% |
| RXT |
|
Rackspace Technology Inc |
1.99 |
2.39 |
1.86 |
1.96 |
26.33M |
-2.00% |
| DDD |
|
SCOLR Pharma Inc |
2.47 |
2.67 |
2.31 |
2.45 |
5.17M |
-2.00% |
| FIS |
|
Fidelity National Information Services |
51.40 |
51.80 |
49.10 |
50.57 |
2.92M |
-2.05% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
7.07 |
7.14 |
6.74 |
6.88 |
106.85M |
-2.13% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
39.71 |
41.34 |
36.55 |
38.92 |
72.96M |
-2.16% |
| LUNR |
|
Intuitive Machines Inc |
18.00 |
18.40 |
17.12 |
17.70 |
6.67M |
-2.16% |
| PR |
|
Permian Resources Corp |
19.01 |
19.71 |
18.53 |
18.72 |
14.66M |
-2.30% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
6.07 |
6.25 |
5.67 |
5.83 |
6.01M |
-2.35% |
| APA |
|
Apache Corporation |
32.39 |
32.68 |
31.54 |
31.83 |
4.67M |
-2.36% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
88.19 |
88.71 |
84.92 |
85.67 |
30.3M |
-2.38% |
| ASTS |
|
AST SpaceMobile Inc |
90.88 |
92.66 |
87.35 |
87.59 |
7.75M |
-2.43% |
| COP |
|
ConocoPhillips |
115.23 |
116.54 |
112.93 |
114.16 |
7.9M |
-2.47% |
| PYPL |
|
Paypal Holdings |
46.01 |
46.59 |
44.81 |
45.02 |
12.33M |
-2.49% |
| SBET |
|
SharpLink Gaming Ltd |
7.67 |
7.86 |
7.32 |
7.40 |
3.74M |
-2.50% |
| CVS |
|
CVS Caremark Corporation |
77.85 |
78.75 |
75.03 |
76.32 |
3.68M |
-2.52% |
| PENN |
|
Penn National Gaming, Inc |
14.79 |
14.84 |
14.15 |
14.33 |
3.59M |
-2.58% |
| ADBE |
|
Adobe Systems Incorporated |
283.36 |
286.00 |
268.37 |
275.07 |
3.35M |
-2.62% |
| IVVD |
|
Invivyd Inc |
1.88 |
2.04 |
1.83 |
1.84 |
2.92M |
-2.65% |
| SOFI |
|
SoFi Technologies Inc |
18.81 |
19.07 |
18.04 |
18.31 |
55.88M |
-2.66% |
| PAA |
|
Plains All American Pipeline, L |
21.33 |
21.76 |
21.02 |
21.07 |
3.43M |
-2.68% |
| GTM |
|
|
6.57 |
6.57 |
6.23 |
6.32 |
3.96M |
-2.77% |
| ORCX |
|
Defiance Daily Target 2X Long ORCL ETF |
10.01 |
10.18 |
9.32 |
9.44 |
16.73M |
-2.78% |
| U |
|
Unity Software Inc |
21.25 |
21.43 |
19.98 |
20.66 |
11.66M |
-2.82% |
| DT |
|
Deutsche Telekom AG (ADR) |
38.59 |
38.75 |
37.40 |
37.78 |
3.27M |
-2.85% |
| EOG |
|
EOG Resources, Inc |
130.88 |
131.35 |
126.94 |
127.89 |
3.77M |
-2.89% |
| FISV |
|
Fiserv, Inc |
61.48 |
61.48 |
58.47 |
59.44 |
3.74M |
-3.02% |
| PATH |
|
NuPathe Inc |
12.10 |
12.22 |
11.36 |
11.60 |
45.19M |
-3.09% |
| SHOP |
|
Shopify Inc |
134.13 |
134.63 |
128.27 |
129.38 |
3.83M |
-3.09% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.19 |
4.29 |
4.01 |
4.07 |
24.66M |
-3.10% |
| TTD |
|
Trade Desk Inc |
28.82 |
29.30 |
27.12 |
27.67 |
11.59M |
-3.15% |
| KHC |
|
Kraft Heinz Company |
24.44 |
24.50 |
23.64 |
23.66 |
7.82M |
-3.19% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.96 |
1.02 |
0.87 |
0.91 |
7.05M |
-3.19% |
| HPE |
|
Hewlett Packard Enterprise Comp |
22.20 |
22.55 |
21.03 |
21.10 |
25.41M |
-3.30% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
9.90 |
10.37 |
9.10 |
9.25 |
24.6M |
-3.34% |
| RGTI |
|
Rigetti Computing Inc |
17.59 |
17.93 |
16.96 |
17.02 |
16.65M |
-3.35% |
| CPRT |
|
Copart, Inc |
37.58 |
37.96 |
36.16 |
36.30 |
3.74M |
-3.35% |
| PLTR |
|
Palantir Technologies Inc Cl A |
155.78 |
156.66 |
150.14 |
151.17 |
33.6M |
-3.36% |
| OXY |
|
Occidental Petroleum Corporation |
53.14 |
54.08 |
52.05 |
53.12 |
18.11M |
-3.47% |
| PLUG |
|
Plug Power Inc |
2.19 |
2.26 |
2.11 |
2.11 |
62.44M |
-3.65% |
| ACN |
|
Accenture Ltd |
208.76 |
209.00 |
199.74 |
201.67 |
2.91M |
-3.65% |
| IOT |
|
Samsara Inc |
34.30 |
34.55 |
32.53 |
32.91 |
7.09M |
-3.77% |
| WDAY |
|
Workday Inc |
148.06 |
148.27 |
139.31 |
142.47 |
3.32M |
-3.84% |
| IOVA |
|
Iovance Biotherapeutics Inc |
5.45 |
5.60 |
5.09 |
5.21 |
14.2M |
-3.87% |
| SNAP |
|
Snap Inc |
5.13 |
5.18 |
4.87 |
4.93 |
51.58M |
-3.90% |
| CAN |
|
Canaan Inc ADR |
0.51 |
0.53 |
0.48 |
0.49 |
9.72M |
-3.92% |
| ZETA |
|
Zeta Global Holdings Corp |
19.09 |
19.43 |
18.09 |
18.33 |
5.31M |
-3.93% |
| RDW |
|
Redwire Corporation |
9.58 |
9.70 |
9.16 |
9.26 |
10.41M |
-4.14% |
| AR |
|
Antero Resources Corp |
39.00 |
39.02 |
37.21 |
37.48 |
4.31M |
-4.17% |
| SM |
|
St |
25.60 |
25.78 |
24.46 |
24.91 |
5.81M |
-4.23% |
| ETSY |
|
Etsy Inc |
55.67 |
55.91 |
53.15 |
53.35 |
3.15M |
-4.36% |
| NOW |
|
Servicenow Inc |
122.49 |
123.00 |
113.40 |
116.60 |
17.56M |
-4.39% |
| TRIP |
|
Tripadvisor Inc |
10.62 |
10.69 |
10.04 |
10.14 |
2.95M |
-4.43% |
| FRSH |
|
Freshworks Inc |
8.46 |
8.52 |
7.97 |
8.01 |
6.1M |
-4.53% |
| OSCR |
|
Oscar Health Inc |
14.08 |
14.26 |
13.01 |
13.30 |
9.55M |
-4.73% |
| BMBL |
|
Bumble Inc |
2.75 |
2.99 |
2.75 |
2.81 |
3.2M |
-4.75% |
| TEAM |
|
TechTeam Global, Inc |
82.30 |
83.00 |
76.86 |
78.02 |
4.56M |
-4.89% |
| ZSL |
|
ProShares UltraShort Silver |
17.42 |
18.03 |
16.90 |
17.48 |
11.47M |
-5.21% |
| SG |
|
Sirius International Insurance Group |
6.04 |
6.14 |
5.69 |
5.69 |
2.97M |
-5.32% |
| MOBX |
|
Mobix Labs Inc |
0.76 |
0.91 |
0.73 |
0.76 |
57.06M |
-6.17% |
| KOS |
|
STR PD 7 |
2.50 |
2.70 |
2.26 |
2.40 |
23.37M |
-6.25% |
| AIIO |
|
|
0.15 |
0.15 |
0.13 |
0.14 |
3.1M |
-6.67% |
| ASAN |
|
Asana Inc Cl A |
7.91 |
7.93 |
7.21 |
7.37 |
3.67M |
-6.71% |
| PTIR |
|
GraniteShares 2x Long PLTR Daily ETF |
19.02 |
19.20 |
17.63 |
17.87 |
5.06M |
-6.78% |
| FIG |
|
Simplify Macro Strategy ETF |
30.24 |
30.80 |
28.24 |
28.33 |
7.9M |
-7.02% |
| ABR |
|
Arbor Realty Trust, Inc |
8.23 |
8.32 |
7.86 |
7.88 |
3M |
-7.40% |
| TPET |
|
Trio Petroleum Corp. |
1.79 |
2.04 |
1.34 |
1.57 |
54.09M |
-7.65% |
| APP |
|
American Apparel Inc |
521.03 |
525.00 |
473.00 |
477.46 |
5.09M |
-7.69% |
| RLMD |
|
Relmada Therapeutics Inc |
6.70 |
7.51 |
6.34 |
6.61 |
3.62M |
-7.81% |
| CRSP |
|
Crispr Therapeutics Ag |
58.78 |
58.78 |
50.67 |
52.81 |
6.62M |
-10.17% |
| SAFX |
|
|
0.36 |
0.42 |
0.26 |
0.29 |
39.44M |
-12.12% |
| WTI |
|
W&T Offshore, Inc |
3.02 |
3.29 |
2.52 |
2.70 |
16.24M |
-12.62% |
| CCCC |
|
C4 Therapeutics Inc |
3.57 |
3.77 |
3.11 |
3.11 |
3.16M |
-13.13% |
| FIGG |
|
|
2.60 |
2.66 |
2.23 |
2.25 |
3.86M |
-13.79% |
| CNC |
|
Centene Corporation |
43.20 |
43.24 |
36.28 |
36.39 |
12.82M |
-16.00% |
| PRSO |
|
Peraso Inc |
1.84 |
1.85 |
1.52 |
1.53 |
7.25M |
-16.39% |
| ECX |
|
ECARX Holdings Inc |
1.66 |
1.75 |
1.24 |
1.37 |
28.56M |
-16.46% |
| TURB |
|
Turbo Energy S.A. |
4.76 |
5.10 |
2.80 |
3.51 |
4.22M |
-30.50% |
| EJH |
|
E-Home Household Service Holdings Ltd |
0.26 |
0.28 |
0.13 |
0.15 |
22.71M |
-42.31% |