Stochastic Above 50

Stochastic Above 50 - Stocks with stochastic above 50. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic above 50

The following stock list is updated daily after market close.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
CTOR		Citius Oncology Inc	1.57	3.43	1.57	2.63	20.47M	69.68%
LGCL		Lucas GC Ltd	0.83	1.18	0.63	1.03	11.07M	51.47%
SRM		SRM Entertainment Inc	9.48	12.80	9.01	11.04	54.72M	34.63%
BASE		Couchbase Inc	24.45	25.16	24.05	24.49	13.42M	29.37%
GNS		Genius Group Ltd	0.48	0.71	0.46	0.55	66.35M	22.22%
CRCL			231.50	248.88	206.17	240.28	91.42M	20.39%
AAOI		Applied Optoelect	20.50	23.62	20.04	23.45	13.91M	18.61%
GURE		Gulf Resources Inc	0.87	0.99	0.83	0.94	9.85M	16.05%
XAIR		Beyond Air Inc	0.22	0.29	0.21	0.23	18.93M	15.00%
CRML		Critical Metals Corp.	2.35	2.57	2.20	2.49	7.06M	14.22%
OSCR		Oscar Health Inc	21.55	22.78	20.31	21.22	70.42M	13.05%
GXO		GXO Logistics Inc	44.71	48.11	44.71	47.97	7.04M	12.13%
CONL		GraniteShares 2x Long COIN Daily ETF	35.49	37.10	34.23	36.56	20.73M	8.94%
CRWV			171.82	187.00	168.85	183.58	31.19M	7.99%
EVH		Evolent Health Inc Cl A Com	8.89	9.66	8.81	9.25	7.94M	6.94%
IREN		Iris Energy Ltd	10.24	10.90	10.19	10.47	31.88M	6.84%
OUST		Ouster Inc	21.98	22.40	20.51	21.53	7.15M	5.85%
QXO		QXO Inc.	23.04	24.58	22.70	23.79	18.74M	5.73%
OST		Ostin Technology Group Co Ltd	7.28	7.75	7.10	7.68	8.42M	5.64%
HIMS		Hims & Hers Health Inc	62.87	64.60	61.52	64.22	42.03M	5.16%
FLNC		Fluence Energy Inc	5.67	6.23	5.61	5.83	9.04M	4.67%
APG		Api Group Corp	51.66	51.95	50.15	51.23	10.91M	4.66%
GPRO		Gen-Probe Incorporated	0.89	0.93	0.87	0.91	8.71M	4.60%
COIN		Converted Organics Inc	303.58	310.75	298.10	308.38	31.39M	4.43%
RKT		Rock-Tenn Company	13.85	14.60	13.75	14.40	21.21M	4.42%
VG		Vonage Holdings Corp	18.50	19.26	18.17	19.01	7.62M	3.99%
RDFN		Redfin Corp	10.99	11.39	10.80	11.24	7.57M	3.88%
ALT		iShares Diversified Alternatives Trust	6.85	7.52	6.64	7.03	7.82M	3.69%
ASTS		AST SpaceMobile Inc	45.65	48.94	45.15	45.94	23.47M	3.59%
AKBA		Akebia Therapeutics	3.60	3.69	3.52	3.68	9.32M	3.37%
CONY		YieldMax COIN Option Income Strategy ETF	8.90	9.01	8.78	8.98	8.9M	3.10%
DELL		Dell Inc	118.32	119.75	117.62	119.37	9.56M	2.41%
UVIX		2x Long VIX Futures ETF	26.95	28.82	26.67	28.05	16.22M	2.33%
DKNG		Draftkings Inc	40.14	40.99	40.10	40.51	14.05M	2.30%
AMDL		GraniteShares 2x Long AMD Daily ETF	7.09	7.51	6.94	7.02	41.92M	2.18%
AVTR		Avatar Holdings Inc	13.37	13.67	13.29	13.57	26.59M	2.11%
UVXY		ProShares Ultra VIX Short-Term Futures ETF	21.40	22.54	21.24	22.10	23.38M	1.94%
ONDS		Ondas Holdings Inc	1.63	1.67	1.52	1.58	14.31M	1.94%
SMCI		Super Micro Computer, Inc	45.70	46.18	44.14	45.32	51.44M	1.91%
CMG		Chipotle Mexican Grill, Inc	52.02	52.96	51.64	52.78	16.46M	1.83%
EQT		EQT Corporation	59.44	60.80	58.78	60.44	11.57M	1.80%
AR		Antero Resources Corp	43.25	44.02	42.89	43.78	6.54M	1.74%
F		Ford Motor Company	10.49	10.60	10.46	10.59	116.67M	1.53%
MU		Micron Technology, Inc	122.77	124.16	120.38	123.60	29.23M	1.46%
SYF		Synchrony Financial	61.98	62.60	61.55	62.34	8.57M	1.45%
ARKK		ARK Innovation ETF	68.27	68.44	66.58	67.73	16.62M	1.44%
MCHP		Microchip Technology Inc	69.49	69.68	67.38	68.97	19.07M	1.40%
MP		MP Materials Corporation	38.64	38.76	36.70	37.74	13.57M	1.40%
XOM		Exxon Mobil Corporation	113.45	115.04	113.18	114.70	36.25M	1.33%
EOG		EOG Resources, Inc	123.99	125.96	123.80	125.32	11.23M	1.24%
DLTR		Dollar Tree, Inc	97.54	99.23	97.00	98.71	6.54M	1.21%
AMD		Advanced Micro Devices, Inc	129.00	132.80	127.55	128.24	79.76M	1.14%
VTRS		Viatris Inc	8.82	8.91	8.69	8.87	18.66M	1.14%
RF		Regions Financial Corporation	22.17	22.24	21.99	22.20	21.16M	1.09%
ON		On Semiconductor	53.64	53.84	52.28	52.82	12.89M	1.07%
NWSA		News Corporation	28.43	28.62	28.16	28.35	15.26M	1.03%
USO		United States Oil Fund LP	82.25	83.38	81.86	83.12	14.21M	1.03%
XLE		Energy Select Sector SPDR Fund	88.43	89.22	88.17	88.98	28.22M	1.02%
MPC		Marathon Petroleum Corp	167.62	169.93	167.17	169.12	6.53M	1.02%
BAC		Bank of America Corporation	45.31	45.65	45.27	45.50	61.52M	0.98%
EWY		iShares MSCI South Korea ETF	69.62	69.67	68.31	68.53	7.19M	0.97%
COP		ConocoPhillips	94.35	95.18	93.69	94.69	16.02M	0.95%
CVX		Chevron Corporation	148.52	149.90	147.90	149.55	23.67M	0.92%
SBUX		Starbucks Corporation	93.08	93.80	92.40	93.12	9.2M	0.91%
BEN		Franklin Resources, Inc	22.71	22.84	22.63	22.79	7.04M	0.89%
CTRA		Contura Energy Inc	26.67	27.45	26.67	26.97	21.18M	0.82%
XYZ			63.54	64.30	63.00	63.59	6.74M	0.79%
INVZ		Innoviz Technologies Ltd	1.47	1.58	1.31	1.33	27.75M	0.76%
CSCO		Cisco Systems, Inc	66.49	66.65	65.72	66.32	50.35M	0.73%
DVN		Devon Energy Corporation	34.12	34.38	33.75	34.29	14.59M	0.73%
BALL		Ball Corp.	55.95	56.50	55.53	56.23	8.58M	0.72%
MDT		Medtronic, Inc	86.14	86.43	85.73	86.34	12.02M	0.71%
CCL		Carnival Corporation	23.78	23.90	23.63	23.77	23.61M	0.68%
OXY		Occidental Petroleum Corporation	45.56	45.90	45.36	45.63	23.48M	0.62%
INN		Summit Hotel Properties	4.92	4.97	4.83	4.87	9.78M	0.62%
GTM			9.84	9.94	9.74	9.80	7.2M	0.62%
IVZ		Invesco Ltd	14.82	14.96	14.76	14.81	8.8M	0.61%
IQ		Iqiyi Inc ADR	1.70	1.71	1.68	1.70	16.07M	0.59%
PBR		Petroleo Brasileiro SA (ADR)	13.03	13.22	13.01	13.07	26.18M	0.54%
CPNG		Coupang Inc	28.64	28.95	28.27	28.55	12.48M	0.53%
RTX		Raytheon Technologies Corp	145.86	148.15	143.90	146.64	9.01M	0.53%
LYV		Live Nation, Inc	149.65	150.81	148.10	148.87	6.52M	0.41%
PFE		Pfizer Inc	24.00	24.09	23.77	23.97	62.37M	0.38%
JPM		JPMorgan Chase & Co	275.57	277.30	273.81	275.00	13.83M	0.38%
SWTX		Springworks Therapeutics Inc	46.99	47.02	46.95	46.96	10.38M	0.38%
APH		Amphenol Corporation	94.14	94.51	92.98	93.82	16.27M	0.37%
PM		Philip Morris International Inc	182.22	183.50	181.71	183.29	10.28M	0.37%
HPP		Hudson Pacific Properties Inc	2.83	2.91	2.80	2.83	15.96M	0.35%
BP		BP plc (ADR)	31.30	31.43	30.97	31.25	13.79M	0.35%
HYG		iShares iBoxx $ High Yield Corporate Bond ETF	79.62	79.81	79.59	79.80	43.9M	0.31%
PR		Permian Resources Corp	14.75	14.85	14.58	14.73	10.89M	0.27%
MTG		MGIC Investment Corp	27.06	27.17	26.91	27.02	6.74M	0.26%
SCHD		Schwab US Dividend Equity ETF	26.75	26.82	26.65	26.70	14.23M	0.23%
USHY		iShares Broad USD High Yield Corporate Bond ETF	37.07	37.16	37.05	37.13	11.29M	0.22%
NGD		New Gold Inc	4.77	4.97	4.77	4.83	35.15M	0.21%
HOOD		Robinhood Markets Inc	78.47	79.38	75.79	78.50	37.14M	0.19%
WDC		Western Digital Corp	59.88	59.94	58.97	59.29	9.02M	0.17%
RSP		Invesco S&P 500 Equal Weight ETF	178.38	178.68	177.21	177.65	9.4M	0.16%
PAA		Plains All American Pipeline, L	18.50	18.61	18.29	18.44	7.51M	0.16%
MS		Morgan Stanley	133.35	133.37	131.91	132.71	8.38M	0.14%
C		Citigroup Inc	78.88	79.27	78.33	78.45	17.31M	0.13%
EBAY		eBay Inc	77.80	78.19	77.05	77.62	11.02M	0.12%
ROIV		Roivant Sciences Ltd	11.50	11.60	11.32	11.45	18.14M	0.09%
LQD		iShares iBoxx $ Investment Grade Corporate Bond ETF	107.86	108.31	107.72	108.14	20.82M	0.08%
UPS		United Parcel Service, Inc	99.73	100.51	99.11	99.27	11.09M	0.06%
BKR		Michael Baker Corporation	39.07	39.51	38.88	39.00	15.74M	0.05%
CF		CF Industries Holdings, Inc	100.23	100.40	98.34	100.36	9.74M	0.05%
BKLN		Invesco Senior Loan ETF	20.91	20.91	20.89	20.91	6.68M	0.05%
SGOV		iShares 0-3 Month Treasury Bond ETF	100.61	100.61	100.60	100.60	9.29M	0.04%
GOVT		iShares U.S. Treasury Bond ETF	22.71	22.79	22.70	22.76	6.76M	0.04%
TSLA		Tesla Motors Inc	327.95	332.36	317.78	322.16	108.16M	0.03%
HCTI		Healthcare Triangle Inc	0.03	0.03	0.03	0.03	568.12M	0.00%
HAL		Halliburton Company	22.37	22.53	22.03	22.28	22.46M	0.00%
KOS		STR PD 7	2.18	2.22	2.13	2.17	18.33M	0.00%
IXHL		Incannex Healthcare Limited	0.22	0.22	0.21	0.22	14.93M	0.00%
SLB		Schlumberger Limited	35.94	36.06	35.49	35.84	28.99M	-0.03%
PSX		Phillips 66	125.34	126.31	123.94	124.78	8.48M	-0.03%
GLD		SPDR Gold Shares	309.33	310.89	309.25	310.13	8.71M	-0.04%
NEM		Newmont Mining Corporation	58.03	59.16	57.97	58.23	22.03M	-0.05%
DASH		DoorDash Inc	222.00	223.81	219.82	220.46	6.88M	-0.05%
NEE		NextEra Energy, Inc.	71.87	72.56	71.50	71.53	15.18M	-0.06%
CVE		Cenovus Energy Inc (ADR)	14.80	14.80	14.58	14.63	11.19M	-0.07%
TXN		Texas Instruments Incorporated	200.40	200.93	196.58	198.20	12.89M	-0.08%
AMGN		Amgen, Inc	292.17	294.55	288.54	289.33	6.8M	-0.10%
GNW		Genworth Financial, Inc	7.84	7.89	7.74	7.77	12.48M	-0.13%
SCHX		Schwab U.S. Large-Cap ETF	23.76	23.81	23.54	23.61	11.54M	-0.17%
TLT		iShares 20+ Year Treasury Bond ETF	86.14	86.79	85.95	86.49	25.9M	-0.18%
VICI		Vici Properties Inc	32.40	32.68	32.26	32.27	13.67M	-0.19%
DIS		The Walt Disney Company	118.25	119.05	116.90	117.63	16.95M	-0.20%
IWM		iShares Russell 2000 ETF	211.11	211.25	208.46	209.21	36.82M	-0.21%
AGNC		American Capital Agency Corp	9.30	9.33	9.24	9.24	32.31M	-0.22%
CNH		CNH Global N	12.89	13.04	12.75	12.79	55.57M	-0.23%
SPLG		SPDR Portfolio S&P 500 ETF	70.61	70.73	69.95	70.11	20.31M	-0.24%
LVS		Las Vegas Sands Corp	42.07	42.10	41.39	41.68	6.65M	-0.24%
DX		Dynex Capital, Inc	12.27	12.28	12.14	12.18	8.19M	-0.25%
KGC		Kinross Gold Corporation (USA)	15.33	15.65	15.29	15.48	22.72M	-0.26%
NLY		Annaly Capital Management, Inc	19.19	19.29	19.08	19.13	14.5M	-0.26%
MOS		The Mosaic Company	36.47	36.59	35.87	36.34	10.47M	-0.27%
PANW		Palo Alto Networks Inc	201.05	201.05	197.71	199.24	8.29M	-0.27%
IAG		IAMGOLD Corporation (USA)	7.17	7.49	7.09	7.25	18.25M	-0.28%
VOO		Vanguard S&P 500 ETF	551.72	552.72	546.62	547.72	9.93M	-0.28%
MRK		Merck & Co	79.25	79.92	78.60	79.06	33.77M	-0.29%
EA		Electronic Arts Inc	151.75	152.63	149.91	150.56	6.57M	-0.29%
NVO		Novo Nordisk A/S (ADR)	73.84	74.38	72.74	73.77	8.2M	-0.32%
IVV		iShares Core S&P 500 ETF	601.23	602.31	595.70	596.66	7.45M	-0.33%
CORZ		Core Scientific Inc	12.08	12.17	11.54	11.86	13.5M	-0.34%
XBI		SPDR S&P BIOTECH ETF	83.11	83.29	81.69	82.38	8.44M	-0.34%
WIT		Wipro Limited (ADR)	3.05	3.05	2.96	2.97	7.48M	-0.34%
MQ		Marqeta Inc	5.55	5.61	5.44	5.49	9.72M	-0.36%
QYLD		Global X NASDAQ 100 Covered Call ETF	16.72	16.78	16.52	16.58	7.03M	-0.36%
CVS		CVS Caremark Corporation	66.98	67.50	66.54	66.57	11.83M	-0.40%
QQQ		Invesco QQQ Trust Series I	532.26	533.56	524.88	526.83	61.52M	-0.41%
VRT		Vertiv Holdings Llc.	119.65	120.40	117.20	118.54	6.6M	-0.45%
WBD		Wimm-Bill-Dann Foods OJSC (ADR)	10.73	11.06	10.39	10.52	105.8M	-0.47%
MGM		MGM MIRAGE	34.31	34.77	33.49	33.77	11.13M	-0.50%
AVGO		Avago Technologies Limited	253.21	253.52	244.17	249.99	41.9M	-0.51%
FTI		FMC Technologies, Inc	35.62	35.70	34.94	35.15	11.18M	-0.51%
LYB		LyondellBasell Industries NV	58.98	59.12	57.74	58.34	7.96M	-0.51%
CIFR		Cipher Mining Inc	3.96	4.03	3.75	3.79	31.87M	-0.52%
AQN		Algonquin Pwr & Util	5.79	5.79	5.66	5.72	11.07M	-0.52%
SPY		SPDR S&P 500 ETF Trust	598.38	599.46	592.86	594.28	93.83M	-0.53%
CTVA		Corteva Inc	74.08	74.64	72.87	73.72	14.52M	-0.54%
SCHG		Schwab U.S. Large-Cap Growth ETF	28.10	28.13	27.71	27.81	9.28M	-0.54%
VERV		Verve Therapeutics Inc	11.08	11.17	11.05	11.06	7.72M	-0.54%
NWL		Newell Rubbermaid Inc	5.50	5.50	5.37	5.41	12.09M	-0.55%
RBLX		Roblox Corporation	103.20	103.57	100.90	102.09	9.7M	-0.55%
CSX		CSX Corporation	32.43	32.48	31.84	32.06	30.97M	-0.56%
TMF		Direxion Daily 20+ Year Treasury Bull 3X Shares	36.95	37.78	36.70	37.37	7.7M	-0.56%
EEM		iShares MSCI Emerging Markets ETF	46.78	46.78	46.29	46.33	32.78M	-0.58%
MSFT		Microsoft Corporation	482.23	483.46	476.87	477.40	37.24M	-0.59%
XLC		Communication Services Select Sector SPDR Fund	104.31	104.67	102.68	102.84	7.47M	-0.61%
IEMG		iShares Core MSCI Emerging Markets ETF	58.09	58.12	57.52	57.57	9.74M	-0.64%
SOXX		iShares Semiconductor ETF	228.79	229.08	222.16	225.11	8.17M	-0.64%
CNQ		Canadian Natural Resource Ltd (USA)	33.65	33.94	33.18	33.38	12.21M	-0.65%
SAND		Sandstorm Gold Ltd	9.14	9.26	9.08	9.13	6.64M	-0.65%
XLB		Materials Select Sector SPDR Fund	87.51	87.51	86.30	86.42	6.69M	-0.68%
O		Realty Income Corp	57.56	57.99	57.14	57.18	16.93M	-0.69%
BTI		British American Tobacco (ADR)	49.36	49.43	48.79	49.00	9.81M	-0.69%
TME		Tencent Music Entertainment Group ADR	18.67	18.81	18.35	18.48	18.93M	-0.70%
WBA		Walgreens Boots Alliance	11.40	11.41	11.27	11.31	13.46M	-0.70%
ADM		Archer Daniels Midland Company	54.29	54.45	53.32	53.61	8.47M	-0.70%
NBIS			48.66	49.74	46.88	47.97	12.65M	-0.72%
ITUB		Itau Unibanco Banco Multiplo SA (ADR)	6.69	6.71	6.61	6.63	17.55M	-0.75%
SCHW		The Charles Schwab Corporation	90.06	90.60	89.15	89.21	12.4M	-0.78%
FAZ		Direxion Daily Financial Bear 3X Shares	5.02	5.08	4.96	5.03	28.93M	-0.79%
IBM		International Business Machines Corp	279.28	284.12	277.20	280.97	7.66M	-0.79%
FLR		Fluor Corporation (NEW)	50.35	50.84	49.49	49.64	8.46M	-0.80%
TIC			10.87	11.14	10.63	10.90	9.51M	-0.82%
CCCS		CCC Intelligent Solutions Holdings Inc	9.48	9.61	9.31	9.34	12.08M	-0.85%
SMH		VanEck Semiconductor ETF	264.85	265.03	257.22	260.27	11.37M	-0.88%
B		Barnes Group Inc	20.89	21.41	20.80	20.94	16.37M	-0.90%
SBSW		Sibanye Gold Ltd ADR	6.92	7.07	6.89	6.91	12.74M	-1.00%
PDD		Pinduoduo Inc ADR	102.68	102.92	100.45	101.21	12.48M	-1.02%
SOFI		SoFi Technologies Inc	15.57	15.64	15.00	15.20	87.35M	-1.04%
PAAS		Pan American Silver Corp	28.74	29.48	28.54	28.67	9.1M	-1.04%
AES		The AES Corporation	10.60	10.70	10.40	10.41	18.14M	-1.05%
UMC		United Microelectronics Corp (ADR)	8.21	8.27	8.15	8.18	9.67M	-1.09%
QUBT		Quantum Computing Inc	20.10	20.34	18.83	18.88	32.32M	-1.10%
NVDA		NVIDIA Corporation	145.45	146.20	142.65	143.85	242.16M	-1.12%
GEN		Genon Energy Inc	29.56	29.63	28.90	29.03	12.97M	-1.12%
ULTY		YieldMax Ultra Option Income Strategy ETF	6.27	6.27	6.16	6.20	8.72M	-1.12%
TEM		Tempus Ai Cl A	69.66	70.11	67.25	68.31	7.02M	-1.14%
JCI		Johnson Controls, Inc	103.72	104.00	100.86	102.25	6.6M	-1.19%
STM		STMicroelectronics N	29.23	29.27	28.43	28.67	6.82M	-1.21%
VWO		Vanguard FTSE Emerging Markets ETF	48.00	48.00	47.54	47.56	7.9M	-1.23%
AMZN		Amazon	214.68	214.89	208.27	209.69	75.28M	-1.33%
CDE		Coeur dAlene Mines Corporation	8.95	9.02	8.74	8.90	22.54M	-1.33%
PENN		Penn National Gaming, Inc	17.50	17.58	16.95	17.05	7.88M	-1.33%
GDX		VanEck Gold Miners ETF	52.69	53.43	52.26	52.29	18.71M	-1.34%
HBM		HudBay Minerals Inc	9.74	9.76	9.57	9.59	6.8M	-1.34%
TQQQ		ProShares UltraPro QQQ	74.76	75.33	71.72	72.45	81.35M	-1.37%
PTEN		Patterson-UTI Energy, Inc	6.49	6.59	6.33	6.35	18.23M	-1.40%
RDDT		Reddit Inc.	141.51	148.00	138.10	139.15	8.76M	-1.42%
BTE		Baytex Energy Trust (USA)	2.09	2.12	2.04	2.06	64.37M	-1.44%
EWZ		iShares MSCI Brazil ETF	28.07	28.07	27.67	27.67	19.51M	-1.46%
FSM		Fortuna Silver Mines	6.72	6.87	6.59	6.65	15.54M	-1.48%
QCOM		QUALCOMM, Inc	154.23	155.12	150.63	151.32	15.49M	-1.50%
CIG		Companhia Energetica Minas Gerais (ADR)	1.95	1.96	1.92	1.92	8.87M	-1.54%
PL		Protective Life Corp	5.15	5.21	4.96	5.03	10.69M	-1.57%
PINS		Pinterest Inc	34.96	35.01	33.99	34.22	10.86M	-1.61%
BTG		B2Gold Corp	3.68	3.74	3.63	3.64	57.61M	-1.62%
SLV		iShares Silver Trust	32.78	32.79	32.57	32.72	25.37M	-1.65%
APA		Apache Corporation	20.43	20.51	19.74	19.97	14.35M	-1.67%
UNH		UnitedHealth Group Inc	309.50	309.59	301.59	302.01	16.02M	-1.69%
ABCL		AbCellera Biologics Inc	3.50	3.55	3.24	3.41	8.76M	-1.73%
AA		Alcoa Inc	28.53	28.61	27.83	27.86	7.29M	-1.73%
NNE		Nano Nuclear Energy Inc.	39.68	40.10	36.24	37.31	8.74M	-1.74%
UPST		Upstart Holdings Inc	59.90	60.47	56.71	58.01	6.57M	-1.81%
SOXL		Direxion Daily Semiconductor Bull 3x Shares	22.14	22.33	20.37	21.21	135.41M	-1.85%
PSLV		Sprott Physical Silver Trust	12.18	12.18	12.06	12.13	22.51M	-1.86%
ARRY		Array BioPharma Inc	7.80	8.08	7.38	7.40	8.89M	-1.86%
TSM		Taiwan Semiconductor Mfg	215.20	215.50	208.15	209.51	16.97M	-1.87%
PLTR		Palantir Technologies Inc Cl A	140.69	142.24	136.74	137.30	86.9M	-1.90%
LRCX		Lam Research Corporation	93.05	93.43	87.75	90.49	22.16M	-1.90%
INTC		Intel Corporation	21.70	21.89	20.88	21.08	133.34M	-1.91%
KWEB		KraneShares CSI China Internet ETF	33.63	33.67	33.22	33.30	15.05M	-1.91%
MRVL		Marvell Technology Group Ltd	77.06	77.32	73.30	73.51	45.93M	-1.92%
META		Meta Platforms Inc	700.75	701.82	678.67	682.35	22.5M	-1.93%
BBD		Banco Bradesco SA (ADR)	3.07	3.08	3.02	3.03	33.45M	-1.94%
HUT		Hut 8 Mining Corp	17.38	17.57	16.51	16.70	6.62M	-1.94%
AMAT		Applied Materials, Inc	174.46	175.37	165.91	169.46	18.39M	-1.96%
EOSE		Eos Energy Enterprises Inc	4.79	4.87	4.48	4.49	12.98M	-1.97%
QS		QuantumScape Corp	4.39	4.43	4.26	4.29	10.82M	-2.05%
BB		Blackberry Ltd	4.36	4.39	4.22	4.23	18.44M	-2.08%
BLNK		Blink Charging Company	0.95	0.98	0.91	0.93	7.58M	-2.11%
UNG		United States Natural Gas Fund LP	18.07	18.07	17.35	17.66	6.75M	-2.32%
FCX		Freeport-McMoRan Copper & Gold Inc	41.24	41.33	40.16	40.22	13.98M	-2.33%
NVDL		GraniteShares 2x Long NVDA Daily ETF	60.08	60.72	57.80	58.71	11.55M	-2.38%
NVDX		T-Rex 2X Long NVIDIA Daily Target ETF	12.45	12.56	11.96	12.15	15.26M	-2.41%
ASX		Advanced Semiconductor Engineering (ADR)	10.27	10.34	10.03	10.13	19.4M	-2.50%
DOW		The Dow Chemical Company	28.51	28.51	27.52	27.76	22.34M	-2.60%
PLUG		Plug Power Inc	1.17	1.19	1.09	1.11	71.18M	-2.63%
HOVR		New Horizon Aircraft Ltd	2.45	2.52	2.01	2.22	9.49M	-2.63%
CFLT		Confluent Inc	24.02	24.24	23.08	23.29	9.67M	-2.67%
ORCL		Oracle Corporation	213.35	213.80	204.64	205.17	20.82M	-2.70%
FINV		Finvolution Group	9.63	9.75	9.18	9.25	15.38M	-2.73%
OCGN		Ocugen Inc	1.11	1.11	1.00	1.06	7.46M	-2.75%
PSNY		Polestar Automotive Holding UK PLC	1.07	1.09	1.03	1.05	8.1M	-2.78%
TMC		TMC the metals company Inc	7.25	7.40	6.48	6.56	20.81M	-2.81%
UEC		Uranium Energy Corp	6.67	6.76	6.39	6.46	15.01M	-2.86%
AG		AGCO Corporation	8.23	8.33	7.93	8.10	34.11M	-2.99%
GGB		Gerdau SA (ADR)	2.94	2.95	2.85	2.86	16.83M	-3.05%
PACB		Pacific Biosciences of California	1.33	1.34	1.23	1.27	11.56M	-3.05%
FLUT		Flutter Entertainment Plc	271.89	272.14	263.36	263.75	7.23M	-3.20%
RLX		RLX Technology Inc	2.14	2.15	2.08	2.10	8.12M	-3.23%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	6.82	6.85	6.57	6.60	13.93M	-3.51%
GOOG		Google Inc	174.87	175.37	166.27	167.73	54.99M	-3.59%
BRFS		BRF Brasil Foods SA(ADR)	3.69	3.71	3.56	3.60	10.27M	-3.74%
RIOT		Riot Blockchain Inc	10.08	10.14	9.48	9.56	33.88M	-3.82%
RGLS		Regulus Therapeutics	8.20	8.24	7.75	7.88	17.01M	-4.02%
INFY		Infosys Technologies Limited (ADR)	18.33	18.37	17.68	17.68	37.27M	-4.07%
EU		WisdomTree Dreyfus Euro ETF	2.47	2.48	2.25	2.34	8.1M	-4.10%
IAUX		i-80 Gold Corp	0.72	0.72	0.67	0.69	25.47M	-4.17%
EXK		Endeavour Silver Corp	4.81	4.86	4.61	4.69	15.43M	-4.29%
CLF		Cliffs Natural Resources Inc	7.47	7.68	6.97	6.98	43.58M	-4.77%
BLDP		Ballard Power Systems Inc	1.60	1.61	1.51	1.52	12.5M	-5.00%
NAK		Northern Dynasty Minerals Ltd	1.41	1.42	1.33	1.33	8.78M	-5.00%
SMR		NuScale Power Corporation	40.59	40.59	37.04	37.20	12.04M	-5.01%
DNN		Denison Mines Corp	1.84	1.84	1.71	1.74	187.64M	-5.43%
SANA		Sana Biotechnology Inc	2.83	2.84	2.59	2.61	11.69M	-5.43%
SVM		Silvercorp Metals Inc	4.30	4.30	4.03	4.07	10.48M	-5.57%
RIG		Transocean LTD	3.05	3.07	2.89	2.91	61.33M	-5.83%
RCAT		Red Cat Holdings Inc	7.37	7.42	6.86	6.87	9.39M	-5.89%
BTU		Peabody Energy Corporation	14.28	14.38	13.41	13.42	6.61M	-5.96%
UUUU		Energy Fuels Inc	5.73	5.82	5.39	5.41	12.76M	-6.24%
ALAB		Astera Labs Inc.	101.30	101.82	91.80	93.07	8.07M	-6.49%
OKLO		Oklo Inc.	63.00	63.95	57.53	57.95	14.91M	-6.56%
TGB		Taseko Mines Limited (USA)	2.96	2.96	2.80	2.80	18.73M	-6.67%
DDD		SCOLR Pharma Inc	1.51	1.51	1.33	1.37	16.51M	-6.80%
BORR		Borr Drilling Ltd	2.25	2.27	2.07	2.08	6.62M	-7.14%
TE		TECO Energy, Inc	1.44	1.44	1.33	1.36	8.7M	-7.48%
SLDP		Solid Power Inc	2.00	2.02	1.78	1.80	7.6M	-9.09%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	1.07	1.17	0.98	1.03	7.37M	-9.65%
EVGO		EVgo Inc	4.38	4.42	3.91	3.91	12.66M	-9.70%
MVST		Microvast Holdings Inc	4.33	4.40	3.90	3.91	10.44M	-9.70%
URG		Ur-Energy Inc	1.12	1.13	1.02	1.02	28.96M	-9.73%
APPS		Digital Turbine	6.84	6.86	5.72	5.76	13M	-14.54%
NCNA		Nucana Plc ADR	0.12	0.12	0.06	0.10	116.31M	-16.67%
SWBI		Smith & Wesson Brands Inc	9.40	9.50	8.65	8.73	7.32M	-19.76%
CGTL			2.29	2.70	1.41	1.45	6.68M	-36.12%

stochastic above 45
stochastic above 55

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	$29.99/Month FREE
	Limited Time Only
	Free Signup

• TSX Stock Screener
• ASX Stock Screener
• UK Stock Screener
• OTC Stock Screener
• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener
• Dividend Stock Screener
• ETF Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• RSI Bearish Divergence Screener
• RSI Divergence Screener
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• Price Moving Average Crossover Screener
• EMA Crossover Stock Screener
• Price EMA Crossover Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks Under 10 Cents
• Penny Stocks Under 50 Cents
• Penny Stocks Under 25 Cents
• Penny Stocks Under 20 Cents
• Penny Stocks Under 5 Cents
• Penny Stocks Under 1 Cent
• Top Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• NASDAQ Penny Stocks
• NYSE Penny Stocks
• AMEX Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Bearish Engulfing Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Double Top Stocks
• Double Bottom Stocks
• Ascending Triangle Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Low Price High Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Stocks to Watch This Week
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Oversold Stocks
• Bottom Fishing Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Best Tech Stocks
• Best Performing Stocks
• Stocks Up 3 Days in a Row
• Stocks Up 5 Days In a Row
• Stocks Up 10 Days In a Row
• Stocks Down 3 Days In a Row
• Stocks Down 5 Days In a Row
• Stocks Down 10 Days In a Row
• Uptrend Stocks
• Downtrend stocks
• Best Penny stocks
• OTC Penny Stocks
• TSX Penny Stocks
• ASX Penny Stocks
• UK Penny Stocks
• Pullback Stock Screener
• Stocks With Highest Short Interest
• Low Float Stocks
• Low PE Ratio Stocks
• Stocks With Highest Dividends
• SPAC Stocks
• Stocks by Industry
• Stocks by Sector
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Options Profit Calculator
• ETF Screener
• Stock Trading Strategies
• Best Swing Trading Books
• Candlestick Patterns
• Best Day Trading Books
• Stock Scanner
• Stock Screener App