| MOS |
 |
The Mosaic Company |
25.50 |
26.28 |
25.32 |
26.23 |
6.74M |
4.13% |
| GE |
|
General Electric Company |
289.46 |
304.01 |
288.78 |
299.92 |
5.46M |
3.99% |
| AJG |
|
Arthur J |
248.00 |
256.18 |
248.00 |
255.40 |
1.34M |
3.14% |
| BRO |
|
Brown & Brown, Inc |
79.81 |
81.69 |
79.56 |
81.63 |
1.34M |
2.61% |
| AIG |
|
American International Group, Inc |
83.05 |
84.99 |
82.98 |
84.96 |
3.47M |
2.55% |
| BMY |
|
Bristol Myers Squibb Co |
51.31 |
52.99 |
51.30 |
52.43 |
12.54M |
2.40% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
45.62 |
46.73 |
45.51 |
46.64 |
1.33M |
2.35% |
| MCD |
|
McDonalds Corporation |
310.00 |
317.79 |
309.71 |
316.72 |
2.04M |
2.26% |
| PCG |
|
PG&E Corporation |
14.93 |
15.32 |
14.86 |
15.16 |
18.8M |
2.23% |
| KO |
|
The Coca-Cola Company |
69.25 |
70.62 |
69.04 |
70.54 |
11.52M |
2.07% |
| YUM |
|
Yum! Brands, Inc |
148.90 |
151.17 |
148.57 |
151.09 |
951.8K |
2.01% |
| ED |
|
Consolidated Edison, Inc |
95.64 |
98.00 |
95.45 |
97.54 |
1.46M |
1.99% |
| D |
|
Dominion Resources, Inc |
58.22 |
59.42 |
58.19 |
59.33 |
4.34M |
1.99% |
| PGR |
|
The Progressive Corporation |
231.32 |
235.09 |
231.00 |
234.85 |
1.41M |
1.91% |
| DE |
|
Deere & Company |
475.52 |
487.17 |
475.52 |
484.82 |
1.11M |
1.87% |
| AON |
|
Aon Corporation |
348.64 |
354.12 |
347.39 |
353.79 |
480.1K |
1.84% |
| BA |
|
The Boeing Company |
201.09 |
206.12 |
200.92 |
204.40 |
4.25M |
1.84% |
| FMC |
|
FMC Corporation |
13.75 |
14.12 |
13.50 |
13.91 |
2.85M |
1.83% |
| LLY |
|
Eli Lilly & Co |
1014.47 |
1028.90 |
1003.50 |
1027.87 |
1.97M |
1.83% |
| PM |
|
Philip Morris International Inc |
151.27 |
153.72 |
149.51 |
153.64 |
2.81M |
1.78% |
| ABT |
|
Abbott Laboratories |
123.47 |
125.58 |
122.91 |
125.46 |
2.26M |
1.77% |
| |
| NOC |
|
Northrop Grumman Corporation |
562.31 |
571.60 |
560.50 |
569.83 |
312.8K |
1.75% |
| WM |
|
Waste Management, Inc. |
212.47 |
216.79 |
212.47 |
215.61 |
1.48M |
1.68% |
| CE |
|
Celanese Corporation |
43.24 |
45.02 |
43.06 |
43.51 |
1.66M |
1.68% |
| VZ |
|
Verizon Communications Inc |
40.39 |
40.98 |
40.10 |
40.89 |
15M |
1.67% |
| UNP |
|
Union Pacific Corporation |
236.99 |
239.99 |
235.23 |
239.97 |
1.49M |
1.63% |
| PPL |
|
PPL Corporation |
33.63 |
34.05 |
33.54 |
34.00 |
3.83M |
1.61% |
| KR |
|
The Kroger Co |
62.32 |
63.21 |
62.06 |
63.19 |
3.28M |
1.58% |
| MA |
|
MasterCard Incorporated |
565.00 |
573.71 |
563.36 |
572.13 |
1.84M |
1.55% |
| UNH |
|
UnitedHealth Group Inc |
337.29 |
344.98 |
336.80 |
341.82 |
5.12M |
1.51% |
| MMC |
|
Marsh & McLennan Companies, Inc |
183.47 |
186.24 |
183.07 |
186.21 |
1.48M |
1.49% |
| HRL |
|
Hormel Foods Corporation |
23.76 |
24.26 |
23.71 |
24.06 |
2.56M |
1.48% |
| PG |
|
The Procter & Gamble Company |
141.46 |
143.11 |
140.84 |
142.82 |
4.96M |
1.46% |
| CL |
|
Colgate-Palmolive Company |
77.44 |
78.48 |
77.15 |
78.35 |
3.25M |
1.42% |
| CNP |
|
CenterPoint Energy, Inc |
37.86 |
37.89 |
37.43 |
37.85 |
2.54M |
1.39% |
| MRK |
|
Merck & Co |
99.63 |
100.66 |
98.32 |
100.33 |
7.2M |
1.33% |
| MKC |
|
McCormick & Company, Incorporated |
66.25 |
67.10 |
66.10 |
66.81 |
1.58M |
1.32% |
| BAX |
|
Baxter International Inc |
18.99 |
19.34 |
18.91 |
19.15 |
8.36M |
1.32% |
| HST |
|
Host Hotels & Resorts, Inc |
18.05 |
18.51 |
18.05 |
18.36 |
6.25M |
1.27% |
| CHD |
|
Church & Dwight Co |
83.76 |
85.32 |
83.43 |
84.62 |
1.06M |
1.26% |
| PNW |
|
Pinnacle West Capital Corporation |
86.30 |
87.84 |
86.30 |
87.81 |
284.2K |
1.22% |
| TAP |
|
Molson Coors Brewing Company |
47.25 |
47.70 |
47.17 |
47.61 |
1.16M |
1.17% |
| RSG |
|
Republic Services, Inc |
211.41 |
213.77 |
211.23 |
213.64 |
406.6K |
1.16% |
| CLX |
|
The Clorox Company |
103.15 |
104.86 |
103.15 |
104.02 |
764.5K |
1.16% |
| T |
|
AT&T Inc |
24.38 |
24.81 |
24.27 |
24.58 |
25.7M |
1.15% |
| LMT |
|
Lockheed Martin Corporation |
476.89 |
480.84 |
470.79 |
480.29 |
673.7K |
1.14% |
| EXR |
|
Extra Space Storage, Inc |
133.89 |
134.68 |
133.55 |
134.52 |
819.5K |
1.13% |
| AFL |
|
AFLAC Incorporated |
108.92 |
110.19 |
108.92 |
110.07 |
759.8K |
1.12% |
| BAC |
|
Bank of America Corporation |
54.80 |
55.30 |
54.35 |
55.16 |
25.27M |
1.10% |
| CPB |
|
Campbell Soup Company |
28.60 |
28.98 |
28.50 |
28.74 |
5.1M |
1.09% |
| AWK |
|
American Water Works Co |
130.53 |
132.20 |
130.42 |
131.49 |
826.8K |
1.08% |
 |
| LUV |
|
Southwest Airlines Co |
40.89 |
42.20 |
40.89 |
41.18 |
15.25M |
1.08% |
| NSC |
|
Norfolk Southern Corp |
294.02 |
297.89 |
294.02 |
297.17 |
639.1K |
1.06% |
| WMT |
|
Wal-Mart Stores, Inc |
115.44 |
116.95 |
115.02 |
116.69 |
10.37M |
1.01% |
| GIS |
|
General Mills, Inc |
46.50 |
46.88 |
46.26 |
46.69 |
3.76M |
1.00% |
| ROL |
|
Rollins, Inc |
59.73 |
60.06 |
59.45 |
60.05 |
911.4K |
0.94% |
| WY |
|
Weyerhaeuser Company |
23.28 |
23.55 |
23.27 |
23.41 |
8.45M |
0.91% |
| CAG |
|
Conagra Foods, Inc |
17.63 |
17.87 |
17.53 |
17.76 |
5.01M |
0.91% |
| ES |
|
EnergySolutions, Inc |
67.75 |
68.35 |
67.66 |
68.11 |
515.8K |
0.90% |
| ZTS |
|
Zoetis Inc Cl A |
119.00 |
121.08 |
118.21 |
118.71 |
3.09M |
0.89% |
| F |
|
Ford Motor Company |
13.67 |
13.84 |
13.63 |
13.75 |
40.83M |
0.88% |
| CI |
|
CIGNA Corporation |
272.20 |
275.27 |
272.20 |
274.61 |
688.9K |
0.86% |
| TRV |
|
The Travelers Companies, Inc |
283.65 |
285.48 |
283.34 |
285.31 |
895.8K |
0.86% |
| O |
|
Realty Income Corp |
57.35 |
57.92 |
57.22 |
57.71 |
3.25M |
0.86% |
| ECL |
|
Ecolab Inc |
262.69 |
264.01 |
260.68 |
263.54 |
723.5K |
0.85% |
| ATO |
|
Atmos Energy Corporation |
167.34 |
169.64 |
167.07 |
168.47 |
315.9K |
0.83% |
| FRT |
|
Federal Realty Inv |
99.00 |
99.90 |
98.90 |
99.60 |
244.4K |
0.82% |
| DHI |
|
D |
155.40 |
157.21 |
154.69 |
156.45 |
1.41M |
0.81% |
| CB |
|
The Chubb Corporation |
305.98 |
308.98 |
305.44 |
308.40 |
905.1K |
0.79% |
| SEE |
|
Sealed Air Corp |
41.91 |
42.01 |
41.53 |
42.01 |
2.14M |
0.79% |
| VTR |
|
Ventas, Inc |
77.36 |
78.24 |
77.00 |
77.88 |
1.62M |
0.79% |
| DUK |
|
Duke Energy Corporation |
114.99 |
115.35 |
114.40 |
115.28 |
1.52M |
0.78% |
| JNJ |
|
Johnson & Johnson |
210.60 |
212.27 |
208.96 |
211.64 |
2.99M |
0.78% |
| HLT |
|
Hilton Inc |
280.07 |
282.56 |
279.50 |
280.30 |
679.6K |
0.76% |
| PPG |
|
PPG Industries, Inc |
103.35 |
103.91 |
102.83 |
103.54 |
831.8K |
0.76% |
| MAR |
|
Marriott International, Inc |
296.48 |
300.75 |
296.48 |
298.72 |
624.1K |
0.76% |
| PAYX |
|
Paychex, Inc |
115.43 |
116.55 |
114.09 |
115.45 |
2.8M |
0.72% |
| SBUX |
|
Starbucks Corporation |
84.82 |
85.93 |
84.78 |
85.35 |
5.49M |
0.72% |
| HUM |
|
Humana Inc |
266.03 |
274.99 |
266.03 |
268.40 |
648.6K |
0.72% |
| SPGI |
|
S&P Global Inc |
497.17 |
503.91 |
497.17 |
501.08 |
847.4K |
0.71% |
| RL |
|
Polo Ralph Lauren Corporation |
371.35 |
374.62 |
367.07 |
370.17 |
356.9K |
0.69% |
 |
| SJM |
|
The J |
101.25 |
102.56 |
101.15 |
101.59 |
438.3K |
0.67% |
| EIX |
|
Edison International |
58.11 |
59.20 |
58.00 |
58.32 |
1.22M |
0.67% |
| V |
|
Visa Inc |
345.97 |
349.84 |
344.91 |
347.91 |
4.42M |
0.66% |
| CF |
|
CF Industries Holdings, Inc |
79.36 |
79.89 |
78.80 |
79.17 |
664.2K |
0.65% |
| MKTX |
|
MarketAxess Holdings Inc |
177.85 |
179.79 |
177.22 |
179.01 |
321.1K |
0.65% |
| FAST |
|
Fastenal Company |
41.76 |
42.19 |
41.72 |
42.01 |
3.57M |
0.62% |
| HD |
|
The Home Depot, Inc |
359.00 |
360.76 |
356.05 |
359.63 |
1.94M |
0.61% |
| TSN |
|
Tyson Foods, Inc |
59.52 |
60.38 |
59.13 |
59.92 |
1.79M |
0.60% |
| CSX |
|
CSX Corporation |
37.28 |
37.45 |
37.04 |
37.37 |
5.69M |
0.59% |
| NEE |
|
NextEra Energy, Inc. |
81.62 |
82.27 |
81.07 |
81.68 |
4.8M |
0.58% |
| DGX |
|
Quest Diagnostics Incorporated |
182.16 |
183.01 |
181.23 |
182.56 |
517K |
0.55% |
| AVY |
|
Avery Dennison Corporation |
181.66 |
183.85 |
181.66 |
182.65 |
318.8K |
0.54% |
| AIZ |
|
Assurant, Inc |
230.00 |
230.11 |
227.63 |
229.26 |
137.8K |
0.54% |
| ADP |
|
Automatic Data Processing |
262.96 |
266.35 |
262.00 |
266.13 |
1.17M |
0.54% |
| EQR |
|
Equity Residential |
60.90 |
61.22 |
60.61 |
60.93 |
980.8K |
0.49% |
| ACN |
|
Accenture Ltd |
270.38 |
273.44 |
270.30 |
271.64 |
1.29M |
0.47% |
| AVB |
|
AvalonBay Communities, Inc |
177.00 |
177.00 |
175.35 |
176.89 |
463K |
0.47% |
| CINF |
|
Cincinnati Financial Corporation |
166.37 |
167.35 |
164.74 |
165.81 |
146.4K |
0.47% |
| MDLZ |
|
Mondelez Intl Inc |
53.80 |
54.65 |
53.62 |
54.04 |
5.4M |
0.46% |
| PSA |
|
Public Storage |
275.62 |
277.39 |
273.30 |
274.93 |
750.8K |
0.45% |
| NDSN |
|
Nordson Corporation |
236.06 |
239.41 |
232.10 |
235.45 |
268K |
0.44% |
| UPS |
|
United Parcel Service, Inc |
100.97 |
101.66 |
100.02 |
100.91 |
2.57M |
0.43% |
| CME |
|
CME Group Inc |
271.81 |
273.77 |
271.20 |
273.53 |
677.8K |
0.41% |
| DG |
|
Dollar General Corp. |
132.92 |
133.31 |
130.78 |
133.21 |
2.82M |
0.40% |
| FE |
|
FirstEnergy Corp |
44.12 |
44.67 |
44.04 |
44.25 |
2.75M |
0.39% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| WEC |
|
Wisconsin Energy Corporation |
103.00 |
104.25 |
102.95 |
103.88 |
1.7M |
0.39% |
| TXT |
|
Textron Inc |
86.66 |
88.12 |
86.59 |
87.19 |
830.5K |
0.39% |
| JPM |
|
JPMorgan Chase & Co |
317.38 |
320.27 |
316.60 |
318.60 |
4.66M |
0.38% |
| NWSA |
|
News Corporation |
26.05 |
26.46 |
26.05 |
26.21 |
1.29M |
0.38% |
| TJX |
|
The TJX Companies, Inc |
156.00 |
157.14 |
155.60 |
156.16 |
1.9M |
0.37% |
| SYK |
|
Stryker Corporation |
353.53 |
356.40 |
352.37 |
354.26 |
832.3K |
0.37% |
| ODFL |
|
Old Dominion Freight Line |
159.74 |
161.24 |
158.02 |
159.49 |
1.19M |
0.35% |
| NWS |
|
News Corporation |
29.65 |
29.97 |
29.63 |
29.65 |
396.9K |
0.30% |
| LW |
|
Lamb Weston Holdings Inc |
59.70 |
60.55 |
59.32 |
59.65 |
444.3K |
0.29% |
| FDS |
|
FactSet Research Systems Inc |
291.57 |
294.66 |
289.68 |
292.40 |
334.8K |
0.29% |
| ITW |
|
Illinois Tool Works Inc |
258.00 |
259.27 |
256.81 |
258.12 |
530.1K |
0.28% |
| MSCI |
|
MSCI Inc. |
552.26 |
555.95 |
546.09 |
551.08 |
330.9K |
0.27% |
| TSCO |
|
Tractor Supply Company |
52.00 |
52.38 |
51.81 |
51.96 |
2.35M |
0.27% |
| KHC |
|
Kraft Heinz Company |
24.48 |
24.75 |
24.38 |
24.45 |
7.57M |
0.25% |
| MCO |
|
Moodys Corporation |
485.59 |
489.49 |
484.00 |
486.61 |
366K |
0.23% |
| PFE |
|
Pfizer Inc |
25.88 |
26.04 |
25.72 |
25.86 |
42.2M |
0.23% |
| OMC |
|
Omnicom Group Inc |
80.50 |
80.89 |
79.69 |
80.25 |
2.61M |
0.22% |
| WFC |
|
Wells Fargo & Company |
93.05 |
93.49 |
92.12 |
92.78 |
7.71M |
0.21% |
| BDX |
|
Becton, Dickinson and Co |
200.47 |
202.75 |
198.40 |
200.86 |
1.32M |
0.21% |
| AOS |
|
A |
68.89 |
69.50 |
68.19 |
68.73 |
626.9K |
0.20% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| KIM |
|
Kimco Realty Corporation |
20.20 |
20.37 |
20.09 |
20.17 |
1.57M |
0.20% |
| MMM |
|
3M Company |
169.12 |
169.84 |
167.80 |
168.92 |
812K |
0.19% |
| LEN |
|
Lennar Corporation |
119.50 |
120.26 |
118.24 |
119.37 |
1.22M |
0.18% |
| ALL |
|
The Allstate Corporation |
207.65 |
207.88 |
206.40 |
207.19 |
573.2K |
0.18% |
| HSY |
|
The Hershey Company |
182.04 |
183.70 |
180.97 |
181.91 |
457.6K |
0.18% |
| ADM |
|
Archer Daniels Midland Company |
59.91 |
60.59 |
59.12 |
60.02 |
1.49M |
0.17% |
| CMS |
|
CMS Energy Corporation |
69.75 |
70.39 |
69.59 |
69.86 |
1.14M |
0.17% |
| JKHY |
|
Jack Henry & Associates, Inc |
187.33 |
189.35 |
186.79 |
187.50 |
266.1K |
0.17% |
| GPN |
|
Global Payments Inc |
81.67 |
83.53 |
81.50 |
82.05 |
821.2K |
0.16% |
| SYY |
|
SYSCO Corporation |
74.28 |
74.55 |
73.83 |
74.35 |
832.4K |
0.16% |
| MDT |
|
Medtronic, Inc |
100.01 |
100.11 |
99.00 |
99.89 |
2.58M |
0.14% |
| EFX |
|
Equifax Inc |
221.71 |
223.89 |
217.72 |
220.90 |
1.03M |
0.14% |
| CTSH |
|
Cognizant Technology Solutions Corp |
83.84 |
84.03 |
83.09 |
83.94 |
2.34M |
0.14% |
| TGT |
|
Target Corporation |
96.85 |
98.20 |
96.25 |
97.09 |
3.21M |
0.12% |
| AAPL |
|
Apple Inc |
278.50 |
279.22 |
276.82 |
278.37 |
19.02M |
0.12% |
| PNR |
|
Pentair, Inc |
106.50 |
107.47 |
105.46 |
106.01 |
410.6K |
0.11% |
| AMGN |
|
Amgen, Inc |
318.72 |
319.46 |
315.19 |
317.71 |
1.11M |
0.10% |
| SPG |
|
Simon Property Group, Inc |
180.52 |
183.44 |
180.52 |
182.03 |
397.7K |
0.10% |
| DIS |
|
The Walt Disney Company |
111.50 |
113.34 |
111.15 |
111.57 |
8.18M |
0.10% |
| GM |
|
General Motors Corporation |
80.85 |
81.55 |
80.64 |
80.92 |
5.95M |
0.09% |
| BEN |
|
Franklin Resources, Inc |
23.62 |
23.66 |
23.42 |
23.49 |
1.15M |
0.09% |
| HII |
|
Huntington Ingalls Industries |
331.25 |
333.31 |
326.29 |
326.99 |
189.4K |
0.08% |
| ICE |
|
IntercontinentalExchange, Inc |
163.10 |
164.37 |
162.73 |
163.22 |
1.38M |
0.07% |
| C |
|
Citigroup Inc |
112.06 |
113.77 |
111.19 |
111.82 |
6.1M |
0.07% |
| MO |
|
Altria Group, Inc |
58.89 |
59.01 |
58.22 |
58.76 |
5.93M |
0.07% |
| CFG |
|
Citizens Financial Group Inc/Ri |
58.35 |
58.90 |
57.74 |
58.38 |
3.12M |
0.05% |
| CPT |
|
Camden Property Trust |
104.60 |
105.25 |
103.70 |
104.21 |
372.1K |
0.03% |
| AEE |
|
Ameren Corporation |
96.92 |
97.95 |
96.37 |
97.27 |
1.04M |
0.02% |
| HIG |
|
Hartford Financial Services |
136.15 |
136.15 |
134.93 |
135.32 |
610.8K |
0.02% |
| IFF |
|
International Flavors & Fragrances Inc |
63.48 |
63.56 |
62.69 |
63.25 |
1.76M |
0.00% |
| WRB |
|
W |
69.57 |
69.74 |
68.98 |
69.33 |
1.52M |
-0.01% |
| ROP |
|
Roper Industries, Inc |
445.01 |
450.35 |
444.93 |
445.78 |
884.7K |
-0.01% |
| POOL |
|
Pool Corporation |
241.70 |
245.22 |
239.40 |
240.23 |
254.6K |
-0.02% |
| COO |
|
The Cooper Companies, Inc |
82.55 |
82.92 |
81.54 |
82.08 |
2.08M |
-0.02% |
| COST |
|
Costco Wholesale Corporation |
879.50 |
888.62 |
867.12 |
884.30 |
3.01M |
-0.02% |
| OKE |
|
ONEOK, Inc |
73.94 |
74.41 |
73.04 |
73.59 |
1.4M |
-0.04% |
| RMD |
|
ResMed Inc |
252.92 |
252.93 |
250.37 |
252.26 |
392.8K |
-0.05% |
| PEG |
|
Public Service Enterprise Group Inc |
78.35 |
79.55 |
78.35 |
78.91 |
1.94M |
-0.06% |
| TROW |
|
T |
105.60 |
105.73 |
104.37 |
104.88 |
715.6K |
-0.06% |
| RJF |
|
Raymond James Financial, Inc |
165.04 |
165.80 |
162.54 |
163.80 |
435K |
-0.07% |
| CAH |
|
Cardinal Health, Inc |
198.26 |
199.08 |
197.46 |
198.19 |
716K |
-0.07% |
| DVN |
|
Devon Energy Corporation |
37.96 |
38.29 |
37.45 |
37.51 |
4.51M |
-0.08% |
| PRU |
|
Prudential Financial, Inc |
117.71 |
117.95 |
116.49 |
116.96 |
694.9K |
-0.08% |
| AEP |
|
American Electric Power Company, Inc |
114.81 |
115.44 |
113.84 |
114.15 |
1.09M |
-0.10% |
| MGM |
|
MGM MIRAGE |
37.70 |
38.19 |
37.31 |
37.40 |
2.09M |
-0.11% |
| MET |
|
MetLife, Inc |
82.40 |
83.00 |
81.76 |
82.15 |
1.41M |
-0.12% |
| FDX |
|
FedEx Corporation |
285.90 |
287.54 |
283.20 |
284.44 |
442.1K |
-0.12% |
| AAL |
|
American Airlines Gp |
15.16 |
15.34 |
14.94 |
14.94 |
42.74M |
-0.13% |
| PKG |
|
Packaging Corporation of America |
205.67 |
205.93 |
204.31 |
205.02 |
295.8K |
-0.14% |
| HON |
|
Honeywell International Inc |
194.22 |
195.55 |
192.51 |
193.58 |
1.14M |
-0.14% |
| APA |
|
Apache Corporation |
25.94 |
26.39 |
25.69 |
25.91 |
2.37M |
-0.15% |
| ESS |
|
Essex Property Trust, Inc |
259.66 |
261.25 |
257.60 |
257.63 |
254K |
-0.19% |
| KEY |
|
KeyCorp |
20.75 |
20.84 |
20.50 |
20.65 |
13.61M |
-0.19% |
| SNA |
|
Snap-on Incorporated |
352.72 |
353.92 |
349.19 |
350.80 |
112.7K |
-0.20% |
| SHW |
|
Sherwin-Williams Company |
330.00 |
331.42 |
326.83 |
328.62 |
913.9K |
-0.21% |
| MCK |
|
McKesson Corporation |
820.00 |
826.00 |
812.00 |
813.80 |
612.3K |
-0.21% |
| FIS |
|
Fidelity National Information Services |
67.40 |
68.18 |
66.91 |
67.10 |
1.21M |
-0.21% |
| RHI |
|
Robert Half International Inc |
28.00 |
28.31 |
27.50 |
27.67 |
678.1K |
-0.22% |
| UDR |
|
UDR, Inc |
35.78 |
35.92 |
35.42 |
35.53 |
891.8K |
-0.25% |
| USB |
|
U |
53.73 |
53.98 |
53.33 |
53.44 |
5.35M |
-0.26% |
| XRAY |
|
DENTSPLY International Inc |
11.59 |
11.79 |
11.54 |
11.57 |
1.93M |
-0.26% |
| STE |
|
Steris Corporation |
253.14 |
254.24 |
249.92 |
251.80 |
198.9K |
-0.27% |
| PLD |
|
ProLogis |
130.10 |
131.70 |
129.81 |
130.19 |
932.3K |
-0.28% |
| RCL |
|
Royal Caribbean Cruises Ltd |
281.57 |
282.95 |
276.62 |
278.89 |
1.3M |
-0.29% |
| TFX |
|
Teleflex Incorporated |
127.43 |
127.97 |
125.72 |
126.88 |
326.5K |
-0.29% |
| ABBV |
|
Abbvie Inc |
223.74 |
224.50 |
221.10 |
223.33 |
2.52M |
-0.29% |
| KMB |
|
Kimberly-Clark Corporation |
103.57 |
104.28 |
103.03 |
103.14 |
2.38M |
-0.29% |
| APD |
|
Air Products & Chemicals, Inc |
241.50 |
244.50 |
239.93 |
243.00 |
2.26M |
-0.30% |
| L |
|
Loews Corporation |
105.13 |
105.19 |
103.98 |
104.34 |
174.2K |
-0.30% |
| BXP |
|
Boston Properties, Inc |
71.69 |
72.24 |
70.95 |
71.40 |
545.2K |
-0.31% |
| LOW |
|
Lowes Companies, Inc |
249.03 |
250.73 |
245.93 |
247.30 |
950.5K |
-0.31% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
93.88 |
94.35 |
93.01 |
93.58 |
2.35M |
-0.31% |
| OXY |
|
Occidental Petroleum Corporation |
41.34 |
41.52 |
40.91 |
41.07 |
4.71M |
-0.32% |
| SO |
|
The Southern Company |
84.91 |
85.15 |
84.26 |
84.45 |
2.48M |
-0.33% |
| KMI |
|
Kinder Morgan |
26.89 |
27.09 |
26.58 |
26.73 |
7.04M |
-0.34% |
| NKE |
|
NIKE, Inc |
67.97 |
69.14 |
67.12 |
67.49 |
9.94M |
-0.37% |
| SCHW |
|
The Charles Schwab Corporation |
97.12 |
97.40 |
94.38 |
96.64 |
7.42M |
-0.42% |
| PNC |
|
PNC Financial Services |
212.75 |
213.03 |
209.96 |
210.59 |
871.1K |
-0.43% |
| CMA |
|
Comerica Incorporated |
90.01 |
90.20 |
88.75 |
89.49 |
800.7K |
-0.43% |
| LDOS |
|
Leidos Holdings Inc |
191.00 |
191.53 |
187.11 |
189.68 |
434.4K |
-0.45% |
| DPZ |
|
Dominos Pizza, Inc |
435.00 |
438.40 |
430.26 |
431.74 |
273.5K |
-0.45% |
| IBM |
|
International Business Machines Corp |
310.92 |
311.50 |
303.33 |
309.24 |
1.61M |
-0.48% |
| CVX |
|
Chevron Corporation |
150.85 |
151.55 |
149.63 |
149.98 |
2.68M |
-0.49% |
| EQIX |
|
Equinix, Inc |
754.21 |
764.50 |
726.95 |
750.46 |
380.6K |
-0.49% |
| FITB |
|
Fifth Third Bancorp |
48.00 |
48.61 |
47.84 |
48.16 |
4.13M |
-0.50% |
| SRE |
|
Sempra Energy |
89.12 |
89.52 |
87.94 |
88.52 |
1.07M |
-0.51% |
| DXC |
|
Dxc Technology Company |
15.30 |
15.34 |
14.96 |
15.17 |
2.06M |
-0.52% |
| JBHT |
|
J |
200.61 |
201.74 |
196.54 |
198.62 |
602.4K |
-0.54% |
| DRI |
|
Darden Restaurants, Inc |
183.28 |
186.70 |
181.46 |
182.29 |
694.5K |
-0.55% |
| VFC |
|
V |
19.89 |
20.30 |
19.57 |
19.68 |
3.86M |
-0.56% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.95 |
18.00 |
17.69 |
17.81 |
15.67M |
-0.56% |
| ROST |
|
Ross Stores, Inc |
183.90 |
185.00 |
181.29 |
182.09 |
1M |
-0.57% |
| FOX |
|
Fox Corp Cl B |
63.89 |
64.01 |
63.02 |
63.09 |
310.7K |
-0.58% |
| MLM |
|
Martin Marietta Materials, Inc |
634.26 |
638.26 |
621.59 |
628.26 |
232.6K |
-0.60% |
| XOM |
|
Exxon Mobil Corporation |
119.82 |
119.94 |
118.31 |
118.81 |
6.67M |
-0.61% |
| AMT |
|
American Tower Corporation |
182.17 |
183.16 |
180.32 |
180.60 |
1.2M |
-0.61% |
| AXP |
|
American Express Company |
386.00 |
388.50 |
378.60 |
382.55 |
1.46M |
-0.61% |
| STLD |
|
Steel Dynamics, Inc |
174.00 |
179.98 |
170.44 |
171.98 |
624.7K |
-0.61% |
| COF |
|
Capital One Financial Corp |
240.29 |
241.24 |
236.01 |
237.78 |
1.36M |
-0.63% |
| BR |
|
Broadridge Financial Solutions, Inc |
232.72 |
232.89 |
229.54 |
230.03 |
278.9K |
-0.63% |
| MAA |
|
Mid-America Apartment |
133.57 |
133.72 |
131.32 |
132.11 |
471.9K |
-0.64% |
| NI |
|
NiSource Inc |
42.00 |
42.03 |
41.31 |
41.42 |
1.37M |
-0.65% |
| MPC |
|
Marathon Petroleum Corp |
187.77 |
188.19 |
184.13 |
185.79 |
1.21M |
-0.71% |
| DTE |
|
DTE Energy Company |
131.17 |
132.11 |
129.69 |
129.82 |
967.7K |
-0.71% |
| ZION |
|
Zions Bancorporation |
59.76 |
59.86 |
58.62 |
58.99 |
458.1K |
-0.71% |
| CTAS |
|
Cintas Corporation |
188.89 |
189.68 |
186.31 |
187.49 |
736.1K |
-0.71% |
| CCL |
|
Carnival Corporation |
27.84 |
28.16 |
27.61 |
27.64 |
12.28M |
-0.72% |
| INVH |
|
Invitation Homes Inc |
26.68 |
26.71 |
26.19 |
26.35 |
3.42M |
-0.75% |
| INTU |
|
Intuit Inc |
676.15 |
681.20 |
666.87 |
670.73 |
1.09M |
-0.78% |
| EXPD |
|
Expeditors International of Washington |
153.00 |
154.48 |
151.18 |
151.76 |
486.9K |
-0.82% |
| RF |
|
Regions Financial Corporation |
27.98 |
27.99 |
27.48 |
27.61 |
6.53M |
-0.83% |
| NUE |
|
Nucor Corporation |
167.22 |
167.42 |
163.72 |
165.12 |
606.2K |
-0.87% |
| PHM |
|
Pulte Homes, Inc |
127.59 |
128.08 |
125.58 |
126.45 |
468.4K |
-0.88% |
| MSI |
|
Motorola Solutions |
367.95 |
370.56 |
363.37 |
364.79 |
606.4K |
-0.89% |
| MTB |
|
M&T Bank Corporation |
204.50 |
206.66 |
202.58 |
203.92 |
389.7K |
-0.89% |
| EQT |
|
EQT Corporation |
56.26 |
56.60 |
55.02 |
55.56 |
4.71M |
-0.91% |
| ZBH |
|
Zimmer Biomet Holdings |
92.25 |
93.16 |
90.57 |
91.59 |
1.5M |
-0.93% |
| UHS |
|
Universal Health Services, Inc |
224.61 |
226.00 |
220.94 |
222.47 |
290.3K |
-0.94% |
| GWW |
|
W |
1041.31 |
1042.00 |
1019.40 |
1022.54 |
167.8K |
-0.95% |
| CCI |
|
Crown Castle International Corp |
91.76 |
92.20 |
90.81 |
90.97 |
1.3M |
-0.95% |
| FTV |
|
Fortive Corp |
55.57 |
55.75 |
54.69 |
54.93 |
1.52M |
-0.96% |
| FOXA |
|
Fox Corp Cl A |
72.14 |
72.54 |
71.01 |
71.13 |
1.64M |
-0.96% |
| WYNN |
|
Wynn Resorts, Limited |
125.54 |
126.71 |
122.85 |
123.66 |
470K |
-0.98% |
| AMP |
|
Ameriprise Financial, Inc |
498.96 |
501.00 |
492.64 |
493.58 |
259.5K |
-1.01% |
| AME |
|
AMETEK, Inc |
204.22 |
204.43 |
200.62 |
201.75 |
688K |
-1.03% |
| MS |
|
Morgan Stanley |
179.28 |
181.30 |
177.75 |
178.42 |
2.46M |
-1.04% |
| ETR |
|
Entergy Corporation |
93.33 |
93.57 |
91.71 |
92.34 |
1.96M |
-1.05% |
| DAL |
|
Delta Air Lines, Inc |
70.70 |
71.59 |
69.62 |
69.81 |
4.99M |
-1.06% |
| MSFT |
|
Microsoft Corporation |
483.24 |
484.35 |
476.34 |
478.35 |
10.71M |
-1.06% |
| DOV |
|
Dover Corporation |
201.28 |
203.69 |
199.04 |
199.12 |
559.1K |
-1.07% |
| BLK |
|
BlackRock, Inc |
1104.09 |
1109.40 |
1085.01 |
1089.69 |
426.4K |
-1.10% |
| VMC |
|
Vulcan Materials Company |
299.67 |
300.17 |
292.49 |
295.97 |
539.4K |
-1.10% |
| SWK |
|
The Stanley Works |
76.87 |
77.00 |
75.12 |
75.69 |
665.2K |
-1.11% |
| PCAR |
|
PACCAR Inc |
112.84 |
113.82 |
111.49 |
111.56 |
1.46M |
-1.11% |
| NTRS |
|
Northern Trust Corporation |
140.00 |
140.75 |
137.58 |
138.52 |
265.9K |
-1.13% |
| GD |
|
General Dynamics Corporation |
341.45 |
343.29 |
336.73 |
337.62 |
526.6K |
-1.13% |
| EMN |
|
Eastman Chemical Company |
66.07 |
66.43 |
64.75 |
65.13 |
1.42M |
-1.14% |
| GRMN |
|
Garmin Ltd |
210.69 |
211.00 |
207.26 |
208.34 |
394.3K |
-1.16% |
| TMO |
|
Thermo Fisher Scientific, Inc |
580.00 |
580.00 |
570.19 |
572.18 |
848.2K |
-1.16% |
| MAS |
|
Masco Corporation |
64.73 |
65.17 |
63.67 |
63.93 |
764K |
-1.17% |
| WHR |
|
Whirlpool Corporation |
79.03 |
79.80 |
77.47 |
77.67 |
629.7K |
-1.18% |
| COP |
|
ConocoPhillips |
97.10 |
97.66 |
95.24 |
95.55 |
2.93M |
-1.20% |
| IEX |
|
IDEX Corporation |
182.45 |
183.05 |
177.55 |
179.01 |
329.2K |
-1.23% |
| TXN |
|
Texas Instruments Incorporated |
181.97 |
183.23 |
178.65 |
179.43 |
2.01M |
-1.23% |
| NEM |
|
Newmont Mining Corporation |
100.92 |
102.79 |
96.50 |
98.16 |
5.99M |
-1.27% |
| IP |
|
International Paper Company |
38.97 |
39.23 |
38.41 |
38.54 |
5.43M |
-1.31% |
| AES |
|
The AES Corporation |
14.06 |
14.16 |
13.76 |
13.84 |
5.31M |
-1.35% |
| TRGP |
|
Targa Resources Investments Inc |
186.20 |
187.53 |
181.13 |
183.22 |
545.7K |
-1.35% |
| BWA |
|
BorgWarner Inc |
44.72 |
45.51 |
44.46 |
44.49 |
1.19M |
-1.37% |
| ALB |
|
Albemarle Corporation |
135.68 |
136.10 |
129.89 |
132.73 |
1.51M |
-1.38% |
| BK |
|
The Bank of New York Mellon Corporation |
119.00 |
119.29 |
116.75 |
117.04 |
1.85M |
-1.38% |
| EL |
|
The Estee Lauder Companies Inc |
106.19 |
106.34 |
103.61 |
104.10 |
1.85M |
-1.38% |
| EOG |
|
EOG Resources, Inc |
110.01 |
110.48 |
107.72 |
108.00 |
1.61M |
-1.38% |
| PSX |
|
Phillips 66 |
143.67 |
144.05 |
140.78 |
141.43 |
937.4K |
-1.39% |
| STZ |
|
Constellation Brands, Inc |
150.45 |
153.00 |
147.20 |
147.39 |
1.06M |
-1.44% |
| LVS |
|
Las Vegas Sands Corp |
66.83 |
66.84 |
64.42 |
65.24 |
7.88M |
-1.45% |
| ADI |
|
Analog Devices, Inc |
282.30 |
284.23 |
278.07 |
279.26 |
1.55M |
-1.46% |
| STT |
|
State Street Corporation |
128.00 |
131.36 |
127.09 |
127.64 |
840.9K |
-1.51% |
| WAB |
|
Wabtec Corporation |
218.69 |
220.89 |
214.24 |
214.45 |
282.8K |
-1.52% |
| LYB |
|
LyondellBasell Industries NV |
45.24 |
45.53 |
44.35 |
44.40 |
2.36M |
-1.57% |
| PH |
|
Parker-Hannifin Corporation |
901.00 |
908.35 |
881.88 |
884.60 |
257.6K |
-1.62% |
| QCOM |
|
QUALCOMM, Inc |
181.69 |
183.11 |
177.87 |
178.29 |
3.52M |
-1.64% |
| SYF |
|
Synchrony Financial |
86.00 |
86.13 |
83.15 |
84.22 |
1.8M |
-1.68% |
| CHRW |
|
C |
160.19 |
161.58 |
156.40 |
157.08 |
567K |
-1.70% |
| HAL |
|
Halliburton Company |
29.23 |
29.55 |
28.00 |
28.62 |
7.69M |
-1.72% |
| CVS |
|
CVS Caremark Corporation |
80.97 |
81.36 |
78.68 |
79.44 |
3.51M |
-1.72% |
| GPC |
|
Genuine Parts Company |
134.49 |
135.00 |
131.41 |
131.61 |
309.5K |
-1.75% |
| CSCO |
|
Cisco Systems, Inc |
79.59 |
79.60 |
77.72 |
77.82 |
8.48M |
-1.83% |
| WST |
|
West Pharmaceutical Services Inc |
272.26 |
272.97 |
265.39 |
267.51 |
461.4K |
-1.85% |
| ROK |
|
Rockwell Automation |
414.90 |
414.90 |
402.37 |
405.26 |
436.7K |
-1.89% |
| SWKS |
|
Skyworks Solutions, Inc |
68.17 |
68.81 |
66.60 |
66.96 |
1.31M |
-1.89% |
| WMB |
|
Williams Companies, Inc |
60.50 |
60.82 |
59.07 |
59.75 |
4.16M |
-1.92% |
| IR |
|
Ingersoll-Rand Company Limited |
83.75 |
84.47 |
81.42 |
81.76 |
1.41M |
-2.01% |
| BBY |
|
Best Buy Co |
75.03 |
76.02 |
73.26 |
73.46 |
1.8M |
-2.01% |
| EMR |
|
Emerson Electric Co |
140.62 |
140.62 |
136.25 |
136.65 |
816.6K |
-2.09% |
| VLO |
|
Valero Energy Corporation |
171.91 |
171.91 |
166.78 |
168.30 |
1.56M |
-2.10% |
| XYL |
|
Xylem Inc |
140.49 |
140.56 |
136.46 |
137.11 |
751.4K |
-2.11% |
| A |
|
Agilent Technologies Inc |
143.56 |
143.56 |
139.15 |
139.70 |
767.6K |
-2.22% |
| ALK |
|
Alaska Air Group, Inc |
52.58 |
53.88 |
51.25 |
51.39 |
1.86M |
-2.23% |
| SLB |
|
Schlumberger Limited |
40.55 |
40.78 |
39.15 |
39.44 |
8.93M |
-2.23% |
| GILD |
|
Gilead Sciences, Inc |
124.00 |
124.00 |
119.53 |
120.40 |
3.3M |
-2.28% |
| ALLE |
|
Allegion Plc |
165.85 |
165.85 |
159.85 |
160.73 |
283.2K |
-2.42% |
| DOW |
|
The Dow Chemical Company |
24.55 |
24.89 |
23.93 |
23.97 |
6.81M |
-2.48% |
| EXPE |
|
Expedia, Inc |
281.15 |
282.95 |
273.77 |
274.18 |
628K |
-2.49% |
| GS |
|
Goldman Sachs Group, Inc |
914.02 |
916.88 |
886.99 |
888.28 |
1.55M |
-2.50% |
| CMI |
|
Cummins Inc |
526.00 |
526.00 |
504.10 |
509.99 |
606.5K |
-2.56% |
| HPQ |
|
Hewlett-Packard Company |
25.39 |
25.47 |
24.67 |
24.76 |
6.36M |
-2.56% |
| DHR |
|
Danaher Corporation |
232.47 |
232.82 |
226.36 |
226.40 |
1.43M |
-2.57% |
| LNC |
|
Lincoln National Corporation |
46.41 |
46.61 |
44.91 |
45.06 |
649.5K |
-2.62% |
| HPE |
|
Hewlett Packard Enterprise Comp |
24.43 |
24.52 |
23.69 |
23.87 |
28.49M |
-2.73% |
| MCHP |
|
Microchip Technology Inc |
68.74 |
69.56 |
66.63 |
67.18 |
3.55M |
-2.76% |
| IVZ |
|
Invesco Ltd |
27.00 |
27.16 |
26.16 |
26.25 |
3.67M |
-2.78% |
| JCI |
|
Johnson Controls, Inc |
118.09 |
118.09 |
113.92 |
114.76 |
3.01M |
-2.80% |
| HAS |
|
Hasbro, Inc |
84.23 |
84.92 |
81.13 |
81.57 |
1.19M |
-2.84% |
| TECH |
|
Techne Corporation |
60.57 |
60.60 |
58.24 |
58.53 |
1.12M |
-2.90% |
| NTAP |
|
NetApp Inc |
119.11 |
119.72 |
114.97 |
115.66 |
650.4K |
-2.92% |
| CDW |
|
CDW Corp |
150.09 |
150.61 |
144.52 |
144.99 |
705.8K |
-3.25% |
| DLR |
|
Digital Realty Trust, Inc |
159.00 |
159.58 |
149.26 |
153.64 |
1.69M |
-3.26% |
| NVDA |
|
NVIDIA Corporation |
180.20 |
183.23 |
174.62 |
174.99 |
134.95M |
-3.28% |
| MPWR |
|
Monolithic Power Systems, Inc |
977.57 |
988.10 |
941.37 |
946.52 |
277.3K |
-3.56% |
| AAP |
|
Advance Auto Parts, Inc |
48.49 |
48.62 |
46.08 |
46.37 |
678.9K |
-3.94% |
| AMAT |
|
Applied Materials, Inc |
270.18 |
270.49 |
257.13 |
259.08 |
2.6M |
-4.08% |
| KLAC |
|
KLA-Tencor Corporation |
1233.70 |
1239.65 |
1185.18 |
1193.93 |
405.1K |
-4.19% |
| INTC |
|
Intel Corporation |
39.50 |
40.03 |
37.62 |
37.82 |
56.88M |
-4.28% |
| CAT |
|
Caterpillar Inc |
628.60 |
629.18 |
595.78 |
597.92 |
3.1M |
-4.43% |
| ORCL |
|
Oracle Corporation |
198.49 |
199.20 |
185.98 |
189.79 |
45.34M |
-4.56% |
| LRCX |
|
Lam Research Corporation |
168.70 |
168.71 |
159.09 |
160.53 |
4.42M |
-4.85% |
| ETN |
|
Eaton Corporation |
350.80 |
352.24 |
329.40 |
331.94 |
2.63M |
-5.26% |
| IRM |
|
Iron Mountain Incorporated |
88.66 |
88.83 |
81.65 |
83.34 |
1.85M |
-5.33% |
| NRG |
|
NRG Energy, Inc |
171.52 |
172.40 |
160.58 |
161.44 |
1.03M |
-5.39% |
| TEL |
|
Tyco Electronics Ltd |
244.77 |
244.93 |
229.42 |
230.16 |
1.08M |
-5.78% |
| WDC |
|
Western Digital Corp |
186.71 |
187.45 |
170.02 |
176.37 |
6.09M |
-5.79% |
| STX |
|
Seagate Technology |
304.50 |
305.96 |
280.51 |
287.68 |
3.02M |
-6.55% |
| APH |
|
Amphenol Corporation |
139.27 |
139.44 |
128.28 |
129.24 |
8.6M |
-7.08% |
| GLW |
|
Corning Incorporated |
96.57 |
96.57 |
87.91 |
88.31 |
4.82M |
-7.98% |
| AVGO |
|
Avago Technologies Limited |
390.56 |
390.98 |
355.15 |
359.90 |
68.09M |
-11.44% |