| GLW |
 |
Corning Incorporated |
194.00 |
208.92 |
191.66 |
207.39 |
22.26M |
10.94% |
| QCOM |
|
QUALCOMM, Inc |
232.01 |
247.90 |
231.20 |
237.56 |
37.9M |
8.43% |
| CF |
|
CF Industries Holdings, Inc |
117.01 |
124.80 |
116.04 |
124.47 |
2.09M |
8.22% |
| FOX |
|
Fox Corp Cl B |
57.97 |
61.48 |
57.21 |
61.14 |
1.26M |
8.02% |
| FOXA |
|
Fox Corp Cl A |
65.20 |
68.04 |
63.58 |
67.72 |
5.23M |
7.59% |
| WDC |
|
Western Digital Corp |
489.03 |
525.15 |
488.00 |
515.85 |
8.52M |
7.47% |
| STX |
|
Seagate Technology |
793.25 |
841.31 |
790.48 |
834.01 |
5.22M |
6.56% |
| PM |
|
Philip Morris International Inc |
173.04 |
182.28 |
172.96 |
182.11 |
6.96M |
6.50% |
| DOW |
|
The Dow Chemical Company |
37.50 |
38.82 |
37.49 |
38.76 |
9.04M |
5.13% |
| SWKS |
|
Skyworks Solutions, Inc |
66.71 |
70.17 |
66.46 |
70.14 |
4.09M |
5.03% |
| ETN |
|
Eaton Corporation |
402.04 |
420.88 |
396.44 |
419.05 |
2.81M |
4.37% |
| CE |
|
Celanese Corporation |
58.56 |
60.07 |
57.79 |
59.54 |
1.64M |
4.15% |
| OXY |
|
Occidental Petroleum Corporation |
54.01 |
55.46 |
54.01 |
55.14 |
13.7M |
3.98% |
| MPWR |
|
Monolithic Power Systems, Inc |
1594.49 |
1663.99 |
1585.00 |
1661.73 |
343.2K |
3.80% |
| INTC |
|
Intel Corporation |
130.88 |
132.75 |
123.92 |
129.41 |
158.23M |
3.59% |
| NEM |
|
Newmont Mining Corporation |
117.12 |
121.26 |
116.99 |
120.67 |
7.04M |
3.57% |
| XOM |
|
Exxon Mobil Corporation |
146.02 |
149.72 |
146.00 |
149.68 |
10.03M |
3.53% |
| TXN |
|
Texas Instruments Incorporated |
291.29 |
298.18 |
289.00 |
297.76 |
5.92M |
3.46% |
| CMI |
|
Cummins Inc |
682.93 |
702.66 |
678.04 |
702.60 |
496.6K |
3.39% |
| CAT |
|
Caterpillar Inc |
903.61 |
929.00 |
895.06 |
926.80 |
2.06M |
3.27% |
| APA |
|
Apache Corporation |
36.70 |
37.10 |
36.03 |
36.71 |
4.62M |
3.23% |
| |
| ALB |
|
Albemarle Corporation |
210.20 |
219.08 |
209.00 |
210.06 |
2.11M |
3.21% |
| SLB |
|
Schlumberger Limited |
53.67 |
55.07 |
53.64 |
54.93 |
9.51M |
3.12% |
| MPC |
|
Marathon Petroleum Corp |
248.85 |
252.50 |
247.76 |
252.48 |
2.26M |
3.11% |
| WMB |
|
Williams Companies, Inc |
72.29 |
74.25 |
71.95 |
74.19 |
4.19M |
3.10% |
| OKE |
|
ONEOK, Inc |
85.64 |
87.92 |
85.33 |
87.79 |
5.72M |
3.09% |
| APD |
|
Air Products & Chemicals, Inc |
297.46 |
304.92 |
297.46 |
304.48 |
558.3K |
3.07% |
| BWA |
|
BorgWarner Inc |
61.60 |
63.69 |
61.35 |
63.17 |
3.34M |
3.02% |
| VLO |
|
Valero Energy Corporation |
244.68 |
248.64 |
242.77 |
248.13 |
1.62M |
2.93% |
| HON |
|
Honeywell International Inc |
215.28 |
221.04 |
214.87 |
219.18 |
2.77M |
2.84% |
| ADM |
|
Archer Daniels Midland Company |
78.09 |
79.91 |
78.00 |
79.84 |
2.21M |
2.81% |
| KMI |
|
Kinder Morgan |
31.66 |
32.35 |
31.51 |
32.25 |
7.14M |
2.67% |
| EOG |
|
EOG Resources, Inc |
131.61 |
133.49 |
130.92 |
133.33 |
2.5M |
2.54% |
| LYB |
|
LyondellBasell Industries NV |
73.10 |
73.77 |
71.92 |
73.53 |
5.11M |
2.47% |
| DVN |
|
Devon Energy Corporation |
46.41 |
46.99 |
46.20 |
46.73 |
16.31M |
2.46% |
| DE |
|
Deere & Company |
575.71 |
589.17 |
573.73 |
588.76 |
609.6K |
2.42% |
| EIX |
|
Edison International |
69.62 |
70.91 |
69.38 |
70.58 |
2.57M |
2.36% |
| CSCO |
|
Cisco Systems, Inc |
96.35 |
98.83 |
95.33 |
98.71 |
22.54M |
2.22% |
| PSX |
|
Phillips 66 |
173.51 |
176.34 |
171.56 |
175.36 |
1.85M |
2.21% |
| MSI |
|
Motorola Solutions |
389.34 |
399.60 |
388.60 |
392.17 |
2.01M |
2.13% |
| AFL |
|
AFLAC Incorporated |
113.75 |
115.57 |
113.41 |
115.48 |
1.43M |
2.10% |
| TRGP |
|
Targa Resources Investments Inc |
249.63 |
255.94 |
248.29 |
253.17 |
629.8K |
2.04% |
| NVDA |
|
NVIDIA Corporation |
214.04 |
222.30 |
213.89 |
219.49 |
131.54M |
1.99% |
| ESS |
|
Essex Property Trust, Inc |
265.62 |
269.22 |
264.98 |
268.77 |
404.8K |
1.98% |
| LLY |
|
Eli Lilly & Co |
949.00 |
995.00 |
943.26 |
966.99 |
3.51M |
1.95% |
| NUE |
|
Nucor Corporation |
229.02 |
232.96 |
226.67 |
231.89 |
1.09M |
1.93% |
| AIZ |
|
Assurant, Inc |
240.00 |
244.42 |
239.07 |
244.29 |
304.7K |
1.93% |
| NEE |
|
NextEra Energy, Inc. |
94.00 |
95.80 |
94.00 |
94.84 |
7.23M |
1.87% |
| AMAT |
|
Applied Materials, Inc |
439.25 |
448.45 |
437.27 |
443.54 |
5.05M |
1.86% |
| CVS |
|
CVS Caremark Corporation |
91.16 |
92.77 |
90.63 |
92.23 |
8.95M |
1.86% |
| HSY |
|
The Hershey Company |
185.76 |
189.69 |
183.69 |
189.23 |
2.32M |
1.77% |
 |
| CVX |
|
Chevron Corporation |
183.00 |
185.20 |
183.00 |
184.76 |
4.9M |
1.73% |
| GILD |
|
Gilead Sciences, Inc |
131.01 |
134.86 |
130.98 |
133.60 |
3.26M |
1.73% |
| AVB |
|
AvalonBay Communities, Inc |
184.96 |
187.38 |
184.63 |
187.19 |
329.9K |
1.69% |
| BEN |
|
Franklin Resources, Inc |
31.00 |
31.60 |
30.84 |
31.56 |
2.62M |
1.64% |
| JCI |
|
Johnson Controls, Inc |
138.74 |
143.05 |
137.84 |
141.78 |
2.79M |
1.62% |
| V |
|
Visa Inc |
319.10 |
325.18 |
318.01 |
323.88 |
4.5M |
1.60% |
| BK |
|
The Bank of New York Mellon Corporation |
130.46 |
132.55 |
130.23 |
132.47 |
2.29M |
1.51% |
| PGR |
|
The Progressive Corporation |
195.62 |
196.98 |
194.00 |
196.91 |
2.39M |
1.50% |
| ADI |
|
Analog Devices, Inc |
412.21 |
422.88 |
411.48 |
422.73 |
2.33M |
1.49% |
| COP |
|
ConocoPhillips |
114.43 |
115.97 |
113.80 |
115.55 |
4.18M |
1.48% |
| IVZ |
|
Invesco Ltd |
27.66 |
27.99 |
27.55 |
27.99 |
3.87M |
1.45% |
| SRE |
|
Sempra Energy |
91.97 |
93.73 |
91.50 |
92.84 |
2.63M |
1.43% |
| SO |
|
The Southern Company |
92.26 |
93.53 |
91.94 |
93.10 |
3.03M |
1.42% |
| EMN |
|
Eastman Chemical Company |
74.28 |
75.30 |
73.02 |
74.66 |
493.1K |
1.37% |
| CNP |
|
CenterPoint Energy, Inc |
41.95 |
42.34 |
41.82 |
42.27 |
4.75M |
1.32% |
| DGX |
|
Quest Diagnostics Incorporated |
187.36 |
190.45 |
187.13 |
189.85 |
415.6K |
1.31% |
| EQIX |
|
Equinix, Inc |
1072.61 |
1094.85 |
1071.33 |
1086.16 |
213.4K |
1.31% |
| DTE |
|
DTE Energy Company |
141.58 |
143.28 |
140.94 |
142.43 |
1.58M |
1.30% |
| ICE |
|
IntercontinentalExchange, Inc |
155.06 |
157.86 |
154.05 |
157.85 |
1.86M |
1.30% |
| ETR |
|
Entergy Corporation |
112.49 |
113.35 |
111.13 |
112.97 |
1.98M |
1.24% |
| GE |
|
General Electric Company |
296.03 |
303.07 |
292.85 |
300.77 |
4.56M |
1.22% |
| UNH |
|
UnitedHealth Group Inc |
380.45 |
384.81 |
376.07 |
384.46 |
5.03M |
1.18% |
| WRB |
|
W |
66.02 |
66.57 |
65.53 |
66.44 |
1.12M |
1.16% |
| CINF |
|
Cincinnati Financial Corporation |
161.74 |
163.54 |
161.28 |
163.34 |
562.3K |
1.14% |
| LMT |
|
Lockheed Martin Corporation |
505.00 |
515.63 |
502.45 |
512.25 |
1.36M |
1.13% |
| CPT |
|
Camden Property Trust |
104.65 |
105.45 |
104.13 |
104.92 |
528.3K |
1.11% |
| D |
|
Dominion Resources, Inc |
62.35 |
62.63 |
61.75 |
62.57 |
4.39M |
1.10% |
| ES |
|
EnergySolutions, Inc |
67.19 |
68.10 |
67.10 |
67.24 |
1.57M |
1.10% |
| HAL |
|
Halliburton Company |
40.16 |
40.52 |
39.70 |
40.26 |
7.4M |
1.08% |
| WEC |
|
Wisconsin Energy Corporation |
112.25 |
113.00 |
111.83 |
112.75 |
776K |
0.98% |
 |
| EQR |
|
Equity Residential |
65.90 |
66.25 |
65.63 |
66.17 |
956.9K |
0.96% |
| GRMN |
|
Garmin Ltd |
240.86 |
244.37 |
240.86 |
242.38 |
1.11M |
0.95% |
| PPL |
|
PPL Corporation |
35.88 |
36.32 |
35.82 |
36.24 |
7.43M |
0.92% |
| WAB |
|
Wabtec Corporation |
265.54 |
268.32 |
263.01 |
268.14 |
501.7K |
0.91% |
| GS |
|
Goldman Sachs Group, Inc |
932.65 |
949.78 |
926.63 |
944.86 |
2.41M |
0.89% |
| EXR |
|
Extra Space Storage, Inc |
143.83 |
144.83 |
143.39 |
144.58 |
935.9K |
0.89% |
| EQT |
|
EQT Corporation |
56.50 |
57.00 |
56.15 |
56.45 |
7.95M |
0.88% |
| IRM |
|
Iron Mountain Incorporated |
129.98 |
131.55 |
129.11 |
129.96 |
1.36M |
0.87% |
| PCG |
|
PG&E Corporation |
16.16 |
16.34 |
16.11 |
16.21 |
21.68M |
0.87% |
| AEE |
|
Ameren Corporation |
109.74 |
110.48 |
109.17 |
109.99 |
895.2K |
0.84% |
| CMS |
|
CMS Energy Corporation |
73.03 |
73.45 |
72.77 |
73.20 |
1.66M |
0.81% |
| AWK |
|
American Water Works Co |
125.82 |
126.22 |
124.99 |
126.03 |
955.3K |
0.78% |
| SBUX |
|
Starbucks Corporation |
104.95 |
108.04 |
104.95 |
105.74 |
4.6M |
0.77% |
| TXT |
|
Textron Inc |
91.11 |
92.17 |
90.31 |
91.67 |
833.3K |
0.73% |
| MO |
|
Altria Group, Inc |
68.70 |
68.99 |
68.03 |
68.61 |
10.6M |
0.72% |
| PEG |
|
Public Service Enterprise Group Inc |
77.31 |
77.92 |
77.14 |
77.68 |
4.24M |
0.71% |
| O |
|
Realty Income Corp |
61.99 |
62.60 |
61.98 |
62.36 |
5.68M |
0.71% |
| ATO |
|
Atmos Energy Corporation |
182.45 |
183.14 |
180.61 |
182.13 |
796.3K |
0.70% |
| LRCX |
|
Lam Research Corporation |
292.51 |
300.00 |
292.51 |
296.04 |
5.16M |
0.68% |
| INVH |
|
Invitation Homes Inc |
28.96 |
29.03 |
28.66 |
28.92 |
5.5M |
0.66% |
| NI |
|
NiSource Inc |
47.07 |
47.47 |
46.88 |
47.03 |
4.79M |
0.66% |
| UDR |
|
UDR, Inc |
37.00 |
37.28 |
36.84 |
37.15 |
4.02M |
0.65% |
| ABBV |
|
Abbvie Inc |
202.01 |
205.38 |
202.01 |
202.87 |
2.83M |
0.65% |
| FE |
|
FirstEnergy Corp |
44.48 |
44.72 |
44.29 |
44.60 |
3.51M |
0.61% |
| ROK |
|
Rockwell Automation |
451.60 |
462.11 |
451.54 |
456.66 |
723.7K |
0.61% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| DUK |
|
Duke Energy Corporation |
124.53 |
125.36 |
124.38 |
124.90 |
1.47M |
0.59% |
| AMT |
|
American Tower Corporation |
177.05 |
178.99 |
176.15 |
177.43 |
1.68M |
0.51% |
| PFE |
|
Pfizer Inc |
25.79 |
26.18 |
25.68 |
25.81 |
43.44M |
0.51% |
| VTR |
|
Ventas, Inc |
87.67 |
88.76 |
86.83 |
87.68 |
2.92M |
0.48% |
| HII |
|
Huntington Ingalls Industries |
317.41 |
326.49 |
316.49 |
317.81 |
504.3K |
0.48% |
| DLR |
|
Digital Realty Trust, Inc |
195.57 |
197.54 |
194.81 |
196.23 |
871.2K |
0.47% |
| MA |
|
MasterCard Incorporated |
495.00 |
501.66 |
492.01 |
497.81 |
3.96M |
0.47% |
| PNW |
|
Pinnacle West Capital Corporation |
100.10 |
100.53 |
99.54 |
99.71 |
1.51M |
0.46% |
| CME |
|
CME Group Inc |
281.42 |
284.21 |
280.63 |
282.55 |
1.96M |
0.46% |
| STT |
|
State Street Corporation |
150.01 |
151.14 |
149.06 |
150.16 |
1.02M |
0.45% |
| STLD |
|
Steel Dynamics, Inc |
235.55 |
238.26 |
234.42 |
236.10 |
515.5K |
0.43% |
| NTRS |
|
Northern Trust Corporation |
160.75 |
162.05 |
160.17 |
161.09 |
525.7K |
0.42% |
| AEP |
|
American Electric Power Company, Inc |
130.75 |
131.77 |
130.10 |
130.70 |
1.78M |
0.41% |
| BA |
|
The Boeing Company |
239.44 |
241.21 |
236.52 |
238.31 |
5.05M |
0.40% |
| ALL |
|
The Allstate Corporation |
214.69 |
216.00 |
212.30 |
213.86 |
881.6K |
0.33% |
| CI |
|
CIGNA Corporation |
290.39 |
293.00 |
287.00 |
289.00 |
1.17M |
0.33% |
| MAA |
|
Mid-America Apartment |
130.05 |
131.00 |
129.19 |
129.72 |
710.8K |
0.32% |
| KO |
|
The Coca-Cola Company |
78.16 |
78.73 |
77.84 |
78.66 |
10.89M |
0.31% |
| PRU |
|
Prudential Financial, Inc |
101.00 |
101.52 |
100.07 |
101.12 |
1.46M |
0.31% |
| C |
|
Citigroup Inc |
125.87 |
128.09 |
124.69 |
125.90 |
7.71M |
0.28% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| SPGI |
|
S&P Global Inc |
417.95 |
422.70 |
416.89 |
421.00 |
2.11M |
0.21% |
| CB |
|
The Chubb Corporation |
321.70 |
322.64 |
318.21 |
320.26 |
1.27M |
0.19% |
| SYY |
|
SYSCO Corporation |
72.36 |
72.93 |
72.02 |
72.57 |
3.19M |
0.18% |
| PSA |
|
Public Storage |
311.75 |
312.41 |
309.13 |
311.55 |
755.5K |
0.16% |
| CCI |
|
Crown Castle International Corp |
90.96 |
92.31 |
90.44 |
90.70 |
2.87M |
0.14% |
| AES |
|
The AES Corporation |
14.36 |
14.38 |
14.30 |
14.35 |
20.92M |
0.14% |
| DOV |
|
Dover Corporation |
220.46 |
221.76 |
218.85 |
220.11 |
411.8K |
0.13% |
| FDX |
|
FedEx Corporation |
380.77 |
384.18 |
376.42 |
378.86 |
643.1K |
0.07% |
| HIG |
|
Hartford Financial Services |
132.64 |
133.03 |
131.08 |
132.11 |
1.33M |
0.07% |
| JNJ |
|
Johnson & Johnson |
221.32 |
223.28 |
220.37 |
221.44 |
3.25M |
0.05% |
| MAR |
|
Marriott International, Inc |
350.54 |
353.53 |
348.15 |
353.35 |
1.32M |
0.05% |
| VZ |
|
Verizon Communications Inc |
47.50 |
47.99 |
46.97 |
47.24 |
14.08M |
0.04% |
| MMM |
|
3M Company |
143.50 |
144.81 |
142.88 |
143.34 |
3.21M |
0.03% |
| PLD |
|
ProLogis |
144.31 |
145.34 |
143.68 |
144.07 |
2.53M |
-0.01% |
| MCHP |
|
Microchip Technology Inc |
98.10 |
101.18 |
96.57 |
99.06 |
10.01M |
-0.03% |
| NWSA |
|
News Corporation |
27.36 |
27.73 |
26.37 |
27.01 |
5.17M |
-0.04% |
| PAYX |
|
Paychex, Inc |
93.09 |
94.37 |
92.45 |
93.89 |
2.52M |
-0.04% |
| KIM |
|
Kimco Realty Corporation |
23.53 |
23.60 |
23.35 |
23.47 |
3.77M |
-0.04% |
| TEL |
|
Tyco Electronics Ltd |
206.61 |
207.18 |
202.42 |
206.05 |
2.91M |
-0.07% |
| MRK |
|
Merck & Co |
112.15 |
113.68 |
111.01 |
111.28 |
7.74M |
-0.09% |
| ED |
|
Consolidated Edison, Inc |
106.95 |
107.67 |
105.69 |
106.21 |
1.39M |
-0.09% |
| AME |
|
AMETEK, Inc |
232.97 |
234.01 |
231.12 |
232.13 |
488.2K |
-0.12% |
| MSCI |
|
MSCI Inc. |
582.74 |
588.02 |
578.17 |
584.63 |
664.6K |
-0.13% |
| MET |
|
MetLife, Inc |
78.35 |
78.85 |
77.23 |
77.98 |
3.14M |
-0.13% |
| AJG |
|
Arthur J |
197.95 |
200.34 |
195.14 |
198.59 |
1.33M |
-0.14% |
| AOS |
|
A |
58.66 |
59.21 |
58.28 |
58.52 |
1.77M |
-0.14% |
| SJM |
|
The J |
99.49 |
99.87 |
98.24 |
99.10 |
1.41M |
-0.15% |
| DRI |
|
Darden Restaurants, Inc |
196.10 |
197.52 |
193.71 |
195.90 |
727.9K |
-0.17% |
| FTV |
|
Fortive Corp |
61.19 |
61.57 |
60.14 |
60.32 |
1.89M |
-0.18% |
| FRT |
|
Federal Realty Inv |
116.21 |
116.54 |
115.08 |
115.45 |
367.2K |
-0.20% |
| MDLZ |
|
Mondelez Intl Inc |
61.54 |
61.73 |
60.88 |
61.42 |
4.41M |
-0.21% |
| NTAP |
|
NetApp Inc |
117.73 |
120.04 |
117.27 |
117.75 |
1.6M |
-0.21% |
| CSX |
|
CSX Corporation |
44.70 |
45.16 |
44.60 |
44.73 |
5.59M |
-0.22% |
| AAPL |
|
Apple Inc |
291.98 |
293.88 |
290.23 |
292.68 |
28.74M |
-0.22% |
| BR |
|
Broadridge Financial Solutions, Inc |
148.28 |
150.52 |
146.63 |
149.16 |
1.38M |
-0.23% |
| AON |
|
Aon Corporation |
312.42 |
314.85 |
309.87 |
312.04 |
848K |
-0.24% |
| NOC |
|
Northrop Grumman Corporation |
546.00 |
554.25 |
544.12 |
548.21 |
667.2K |
-0.24% |
| BLK |
|
BlackRock, Inc |
1084.00 |
1089.88 |
1071.54 |
1081.80 |
385.3K |
-0.28% |
| HUM |
|
Humana Inc |
272.08 |
284.30 |
269.96 |
274.17 |
1.99M |
-0.29% |
| NSC |
|
Norfolk Southern Corp |
313.39 |
316.00 |
310.77 |
311.11 |
1.81M |
-0.29% |
| TRV |
|
The Travelers Companies, Inc |
299.38 |
300.54 |
295.27 |
297.10 |
794.4K |
-0.32% |
| AVGO |
|
Avago Technologies Limited |
427.62 |
433.65 |
425.05 |
428.48 |
11.84M |
-0.35% |
| VMC |
|
Vulcan Materials Company |
283.49 |
284.54 |
279.81 |
282.70 |
608.2K |
-0.36% |
| HLT |
|
Hilton Inc |
314.58 |
317.01 |
312.54 |
315.53 |
1.63M |
-0.39% |
| AIG |
|
American International Group, Inc |
76.77 |
76.98 |
75.45 |
76.06 |
2.13M |
-0.39% |
| AMP |
|
Ameriprise Financial, Inc |
466.00 |
467.47 |
460.60 |
463.71 |
371.9K |
-0.40% |
| MCD |
|
McDonalds Corporation |
275.83 |
276.74 |
271.98 |
274.60 |
5.84M |
-0.42% |
| NWS |
|
News Corporation |
31.04 |
31.92 |
30.37 |
31.17 |
1.64M |
-0.45% |
| WY |
|
Weyerhaeuser Company |
23.48 |
23.84 |
23.35 |
23.42 |
4.9M |
-0.47% |
| UNP |
|
Union Pacific Corporation |
265.63 |
267.00 |
263.34 |
263.37 |
930.4K |
-0.48% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
88.45 |
88.80 |
87.73 |
88.48 |
1.81M |
-0.48% |
| PH |
|
Parker-Hannifin Corporation |
871.18 |
880.25 |
862.69 |
874.36 |
679.6K |
-0.51% |
| GWW |
|
W |
1237.79 |
1237.79 |
1210.33 |
1227.10 |
173.1K |
-0.54% |
| TROW |
|
T |
105.29 |
105.71 |
104.55 |
104.75 |
939.9K |
-0.55% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
46.05 |
46.85 |
45.56 |
46.00 |
1.48M |
-0.56% |
| WM |
|
Waste Management, Inc. |
215.45 |
215.79 |
212.15 |
214.16 |
1.44M |
-0.56% |
| SPG |
|
Simon Property Group, Inc |
202.75 |
203.39 |
200.00 |
200.97 |
1.05M |
-0.57% |
| NRG |
|
NRG Energy, Inc |
138.04 |
139.11 |
136.97 |
137.30 |
2.89M |
-0.59% |
| MSFT |
|
Microsoft Corporation |
407.87 |
412.69 |
405.50 |
412.69 |
21.62M |
-0.59% |
| ADP |
|
Automatic Data Processing |
211.26 |
213.13 |
209.98 |
211.73 |
1.47M |
-0.60% |
| GPN |
|
Global Payments Inc |
68.73 |
69.78 |
68.32 |
68.77 |
2.39M |
-0.61% |
| CAH |
|
Cardinal Health, Inc |
184.50 |
185.76 |
181.92 |
182.50 |
2.01M |
-0.63% |
| NDSN |
|
Nordson Corporation |
283.47 |
285.87 |
279.49 |
281.75 |
291.4K |
-0.63% |
| AMGN |
|
Amgen, Inc |
332.99 |
334.19 |
327.62 |
329.59 |
1.11M |
-0.64% |
| MCO |
|
Moodys Corporation |
448.16 |
452.68 |
446.36 |
448.39 |
915K |
-0.65% |
| JPM |
|
JPMorgan Chase & Co |
302.10 |
303.19 |
298.88 |
300.00 |
9.14M |
-0.70% |
| GD |
|
General Dynamics Corporation |
345.24 |
348.61 |
341.81 |
344.04 |
763K |
-0.72% |
| UPS |
|
United Parcel Service, Inc |
100.72 |
100.87 |
99.79 |
100.05 |
4.06M |
-0.72% |
| EXPD |
|
Expeditors International of Washington |
156.41 |
157.00 |
153.95 |
155.54 |
774K |
-0.73% |
| MLM |
|
Martin Marietta Materials, Inc |
589.81 |
592.84 |
583.63 |
585.98 |
466.3K |
-0.75% |
| L |
|
Loews Corporation |
104.93 |
105.33 |
102.88 |
103.72 |
847K |
-0.75% |
| INTU |
|
Intuit Inc |
392.52 |
400.08 |
389.00 |
393.34 |
1.19M |
-0.75% |
| BXP |
|
Boston Properties, Inc |
59.55 |
59.79 |
58.71 |
58.95 |
1.05M |
-0.81% |
| XRAY |
|
DENTSPLY International Inc |
10.91 |
11.16 |
10.89 |
10.91 |
4.95M |
-0.82% |
| CHRW |
|
C |
171.56 |
172.25 |
169.27 |
169.95 |
873.2K |
-0.84% |
| BMY |
|
Bristol Myers Squibb Co |
56.18 |
56.49 |
55.41 |
55.67 |
6.16M |
-0.87% |
| SCHW |
|
The Charles Schwab Corporation |
88.62 |
88.86 |
87.61 |
87.83 |
9.54M |
-0.88% |
| AVY |
|
Avery Dennison Corporation |
163.78 |
163.78 |
161.38 |
162.05 |
450.1K |
-0.89% |
| CL |
|
Colgate-Palmolive Company |
87.39 |
87.39 |
85.97 |
86.74 |
3.2M |
-0.93% |
| HBAN |
|
Huntington Bancshares Incorporated |
16.14 |
16.21 |
15.83 |
15.97 |
14.07M |
-0.93% |
| COST |
|
Costco Wholesale Corporation |
1005.82 |
1007.00 |
985.15 |
999.39 |
1.4M |
-0.93% |
| SNA |
|
Snap-on Incorporated |
374.89 |
374.89 |
368.87 |
370.45 |
230K |
-0.95% |
| UHS |
|
Universal Health Services, Inc |
169.88 |
171.07 |
167.21 |
168.32 |
583.3K |
-0.96% |
| CPB |
|
Campbell Soup Company |
20.94 |
21.18 |
20.35 |
20.64 |
4.88M |
-0.96% |
| SYK |
|
Stryker Corporation |
285.56 |
286.34 |
281.00 |
282.59 |
1.99M |
-1.01% |
| MS |
|
Morgan Stanley |
192.36 |
193.67 |
190.04 |
191.10 |
5.27M |
-1.03% |
| PNC |
|
PNC Financial Services |
217.31 |
219.06 |
213.77 |
214.59 |
1.74M |
-1.04% |
| ITW |
|
Illinois Tool Works Inc |
255.12 |
256.48 |
251.01 |
252.09 |
875.9K |
-1.05% |
| YUM |
|
Yum! Brands, Inc |
151.67 |
152.23 |
149.39 |
150.34 |
1.02M |
-1.06% |
| WST |
|
West Pharmaceutical Services Inc |
327.46 |
330.88 |
321.60 |
322.44 |
588K |
-1.07% |
| ORCL |
|
Oracle Corporation |
192.15 |
195.68 |
190.60 |
193.84 |
16.59M |
-1.08% |
| RSG |
|
Republic Services, Inc |
199.61 |
199.89 |
196.41 |
197.73 |
2.27M |
-1.14% |
| T |
|
AT&T Inc |
25.23 |
25.34 |
24.66 |
24.87 |
29.04M |
-1.15% |
| AXP |
|
American Express Company |
315.29 |
316.40 |
311.81 |
312.34 |
2.23M |
-1.17% |
| PCAR |
|
PACCAR Inc |
114.16 |
114.56 |
112.24 |
112.96 |
1.49M |
-1.18% |
| ECL |
|
Ecolab Inc |
255.82 |
257.37 |
250.13 |
251.11 |
1.28M |
-1.22% |
| KR |
|
The Kroger Co |
65.79 |
65.80 |
64.40 |
64.80 |
4.83M |
-1.28% |
| PNR |
|
Pentair, Inc |
77.17 |
77.92 |
75.64 |
75.83 |
1.48M |
-1.29% |
| KLAC |
|
KLA-Tencor Corporation |
1852.75 |
1897.49 |
1843.59 |
1845.00 |
854.1K |
-1.29% |
| SHW |
|
Sherwin-Williams Company |
317.02 |
317.65 |
311.72 |
312.70 |
1.15M |
-1.30% |
| PKG |
|
Packaging Corporation of America |
225.19 |
225.43 |
221.36 |
221.64 |
268.5K |
-1.31% |
| EMR |
|
Emerson Electric Co |
141.30 |
141.50 |
139.09 |
139.42 |
1.85M |
-1.34% |
| KEY |
|
KeyCorp |
21.68 |
21.75 |
21.23 |
21.31 |
8.04M |
-1.34% |
| IEX |
|
IDEX Corporation |
217.63 |
217.63 |
213.76 |
214.01 |
644.6K |
-1.34% |
| TSCO |
|
Tractor Supply Company |
30.55 |
30.89 |
30.17 |
30.24 |
9.4M |
-1.34% |
| HRL |
|
Hormel Foods Corporation |
20.45 |
20.51 |
19.89 |
20.16 |
5.19M |
-1.37% |
| LOW |
|
Lowes Companies, Inc |
228.00 |
229.00 |
224.50 |
226.06 |
1.95M |
-1.37% |
| CTAS |
|
Cintas Corporation |
166.78 |
167.10 |
163.45 |
164.67 |
1.4M |
-1.38% |
| FITB |
|
Fifth Third Bancorp |
49.45 |
49.60 |
48.42 |
48.65 |
4.49M |
-1.38% |
| IR |
|
Ingersoll-Rand Company Limited |
75.74 |
75.78 |
74.65 |
74.70 |
2.86M |
-1.39% |
| CAG |
|
Conagra Foods, Inc |
14.17 |
14.32 |
13.70 |
13.93 |
11.94M |
-1.42% |
| LEN |
|
Lennar Corporation |
87.97 |
88.25 |
86.77 |
87.09 |
2.79M |
-1.46% |
| JKHY |
|
Jack Henry & Associates, Inc |
144.87 |
146.46 |
142.93 |
143.70 |
1M |
-1.47% |
| MCK |
|
McKesson Corporation |
743.45 |
755.00 |
723.68 |
725.17 |
1.69M |
-1.48% |
| XYL |
|
Xylem Inc |
113.57 |
114.24 |
111.82 |
112.05 |
1.12M |
-1.48% |
| BAC |
|
Bank of America Corporation |
51.21 |
51.39 |
50.27 |
50.54 |
25.09M |
-1.50% |
| ALLE |
|
Allegion Plc |
134.09 |
134.44 |
132.06 |
132.35 |
568.6K |
-1.50% |
| PPG |
|
PPG Industries, Inc |
109.30 |
109.65 |
107.61 |
107.96 |
713.2K |
-1.51% |
| HPE |
|
Hewlett Packard Enterprise Comp |
31.19 |
31.64 |
30.67 |
30.86 |
12.07M |
-1.56% |
| POOL |
|
Pool Corporation |
188.47 |
188.76 |
184.60 |
184.83 |
659.5K |
-1.57% |
| MAS |
|
Masco Corporation |
71.60 |
71.60 |
70.39 |
70.59 |
2.58M |
-1.60% |
| ODFL |
|
Old Dominion Freight Line |
197.71 |
198.06 |
193.80 |
195.09 |
774.3K |
-1.63% |
| MKTX |
|
MarketAxess Holdings Inc |
146.99 |
148.52 |
144.31 |
145.13 |
339.8K |
-1.63% |
| COO |
|
The Cooper Companies, Inc |
60.17 |
60.42 |
58.91 |
58.99 |
1.23M |
-1.68% |
| IP |
|
International Paper Company |
33.01 |
33.01 |
32.45 |
32.47 |
4.69M |
-1.70% |
| ROL |
|
Rollins, Inc |
53.86 |
54.10 |
52.51 |
52.88 |
2.99M |
-1.76% |
| RHI |
|
Robert Half International Inc |
27.02 |
27.49 |
26.17 |
26.55 |
1.14M |
-1.78% |
| PHM |
|
Pulte Homes, Inc |
117.45 |
117.99 |
115.35 |
115.45 |
1.38M |
-1.79% |
| MOS |
|
The Mosaic Company |
21.89 |
22.42 |
21.17 |
21.79 |
17.25M |
-1.80% |
| DHI |
|
D |
147.55 |
147.62 |
144.75 |
144.98 |
991.3K |
-1.80% |
| LDOS |
|
Leidos Holdings Inc |
128.68 |
129.99 |
125.34 |
127.68 |
1.85M |
-1.87% |
| USB |
|
U |
55.53 |
55.87 |
54.36 |
54.49 |
5.67M |
-1.87% |
| JBHT |
|
J |
245.14 |
245.47 |
240.00 |
240.75 |
398.4K |
-1.89% |
| TSN |
|
Tyson Foods, Inc |
68.65 |
68.90 |
65.15 |
67.08 |
3.4M |
-1.90% |
| HD |
|
The Home Depot, Inc |
316.50 |
317.12 |
309.71 |
311.40 |
4.33M |
-1.91% |
| BRO |
|
Brown & Brown, Inc |
56.01 |
56.74 |
55.20 |
55.36 |
4.55M |
-1.93% |
| TECH |
|
Techne Corporation |
49.39 |
49.52 |
47.31 |
47.42 |
2M |
-1.94% |
| LVS |
|
Las Vegas Sands Corp |
52.43 |
52.94 |
51.64 |
52.07 |
5.19M |
-1.96% |
| MTB |
|
M&T Bank Corporation |
212.78 |
212.78 |
207.39 |
207.98 |
1.01M |
-1.96% |
| FAST |
|
Fastenal Company |
43.99 |
44.15 |
42.97 |
43.29 |
4.95M |
-1.99% |
| FDS |
|
FactSet Research Systems Inc |
221.29 |
224.77 |
218.11 |
219.13 |
350.9K |
-2.00% |
| ABT |
|
Abbott Laboratories |
84.44 |
84.44 |
81.97 |
82.57 |
12.76M |
-2.08% |
| PG |
|
The Procter & Gamble Company |
145.79 |
145.95 |
141.97 |
143.36 |
7.47M |
-2.09% |
| RJF |
|
Raymond James Financial, Inc |
154.38 |
155.03 |
150.62 |
151.10 |
851.7K |
-2.09% |
| MDT |
|
Medtronic, Inc |
76.25 |
76.50 |
74.40 |
74.54 |
10.49M |
-2.11% |
| CDW |
|
CDW Corp |
103.86 |
105.13 |
101.51 |
102.54 |
2M |
-2.15% |
| WMT |
|
Wal-Mart Stores, Inc |
130.18 |
130.60 |
126.38 |
127.58 |
12.82M |
-2.19% |
| HST |
|
Host Hotels & Resorts, Inc |
22.30 |
22.39 |
21.73 |
21.78 |
3.09M |
-2.20% |
| F |
|
Ford Motor Company |
12.34 |
12.39 |
12.01 |
12.04 |
43.41M |
-2.27% |
| TAP |
|
Molson Coors Brewing Company |
42.33 |
42.47 |
41.43 |
41.44 |
2.4M |
-2.29% |
| FMC |
|
FMC Corporation |
13.59 |
13.81 |
12.97 |
13.09 |
2.49M |
-2.31% |
| SWK |
|
The Stanley Works |
81.18 |
81.46 |
78.13 |
79.07 |
2.11M |
-2.47% |
| OMC |
|
Omnicom Group Inc |
77.15 |
77.28 |
74.61 |
75.15 |
4.02M |
-2.48% |
| CFG |
|
Citizens Financial Group Inc/Ri |
64.29 |
64.29 |
61.95 |
62.15 |
3.29M |
-2.48% |
| TFX |
|
Teleflex Incorporated |
132.24 |
134.24 |
129.15 |
129.72 |
626.4K |
-2.51% |
| GIS |
|
General Mills, Inc |
34.74 |
34.90 |
33.37 |
33.80 |
13.59M |
-2.54% |
| BAX |
|
Baxter International Inc |
17.96 |
18.09 |
17.28 |
17.53 |
5.83M |
-2.56% |
| MKC |
|
McCormick & Company, Incorporated |
48.49 |
48.93 |
46.82 |
47.07 |
4.42M |
-2.59% |
| KMB |
|
Kimberly-Clark Corporation |
98.27 |
98.38 |
95.30 |
95.74 |
4.24M |
-2.61% |
| FIS |
|
Fidelity National Information Services |
43.14 |
43.51 |
41.64 |
42.35 |
7.1M |
-2.62% |
| HAS |
|
Hasbro, Inc |
98.10 |
98.40 |
94.59 |
95.18 |
1.06M |
-2.66% |
| IBM |
|
International Business Machines Corp |
228.66 |
230.23 |
222.55 |
223.57 |
4.93M |
-2.69% |
| STE |
|
Steris Corporation |
205.86 |
207.23 |
201.08 |
201.85 |
1.01M |
-2.70% |
| DHR |
|
Danaher Corporation |
171.73 |
171.73 |
165.25 |
166.52 |
5.65M |
-2.71% |
| WFC |
|
Wells Fargo & Company |
75.67 |
75.72 |
73.19 |
73.58 |
19.65M |
-2.72% |
| TMO |
|
Thermo Fisher Scientific, Inc |
464.86 |
466.79 |
447.88 |
452.30 |
3.16M |
-2.73% |
| ZION |
|
Zions Bancorporation |
62.71 |
62.81 |
60.64 |
60.79 |
1.6M |
-2.74% |
| IFF |
|
International Flavors & Fragrances Inc |
81.04 |
81.80 |
78.21 |
78.75 |
1.83M |
-2.84% |
| LNC |
|
Lincoln National Corporation |
35.90 |
36.52 |
34.55 |
34.77 |
2.9M |
-2.88% |
| CHD |
|
Church & Dwight Co |
93.30 |
93.30 |
90.05 |
90.74 |
1.1M |
-2.89% |
| DAL |
|
Delta Air Lines, Inc |
73.05 |
73.08 |
71.09 |
71.20 |
6.68M |
-2.90% |
| RF |
|
Regions Financial Corporation |
27.76 |
27.76 |
26.59 |
26.83 |
16.83M |
-2.90% |
| TJX |
|
The TJX Companies, Inc |
152.84 |
153.88 |
147.27 |
148.91 |
5.69M |
-2.90% |
| KHC |
|
Kraft Heinz Company |
24.00 |
24.12 |
23.10 |
23.26 |
11.16M |
-2.92% |
| COF |
|
Capital One Financial Corp |
189.59 |
190.44 |
183.76 |
183.93 |
5.45M |
-2.93% |
| WYNN |
|
Wynn Resorts, Limited |
100.97 |
101.75 |
98.06 |
99.41 |
2.19M |
-2.94% |
| BBY |
|
Best Buy Co |
60.00 |
60.03 |
57.55 |
57.62 |
3.83M |
-3.00% |
| DIS |
|
The Walt Disney Company |
108.00 |
108.39 |
104.38 |
104.70 |
7.94M |
-3.07% |
| GPC |
|
Genuine Parts Company |
104.16 |
104.36 |
100.98 |
101.42 |
1.47M |
-3.15% |
| DPZ |
|
Dominos Pizza, Inc |
322.79 |
325.49 |
310.06 |
313.26 |
941.6K |
-3.16% |
| LUV |
|
Southwest Airlines Co |
40.91 |
41.27 |
39.92 |
39.99 |
4.78M |
-3.20% |
| ZBH |
|
Zimmer Biomet Holdings |
82.31 |
82.40 |
79.12 |
79.59 |
1.72M |
-3.33% |
| CLX |
|
The Clorox Company |
92.00 |
92.39 |
88.67 |
88.91 |
2.43M |
-3.53% |
| CCL |
|
Carnival Corporation |
25.86 |
26.01 |
24.99 |
25.44 |
29.46M |
-3.56% |
| A |
|
Agilent Technologies Inc |
115.81 |
115.85 |
111.43 |
111.50 |
1.5M |
-3.56% |
| EXPE |
|
Expedia, Inc |
224.93 |
230.83 |
219.44 |
221.48 |
2.34M |
-3.70% |
| MGM |
|
MGM MIRAGE |
38.71 |
38.72 |
37.29 |
37.30 |
3.49M |
-3.84% |
| RMD |
|
ResMed Inc |
205.16 |
206.68 |
198.61 |
198.76 |
1.81M |
-3.87% |
| SYF |
|
Synchrony Financial |
73.00 |
73.19 |
70.21 |
70.28 |
4.48M |
-3.91% |
| STZ |
|
Constellation Brands, Inc |
147.34 |
147.40 |
141.32 |
142.41 |
2.44M |
-3.91% |
| NKE |
|
NIKE, Inc |
44.06 |
44.06 |
42.39 |
42.39 |
24.74M |
-3.96% |
| LW |
|
Lamb Weston Holdings Inc |
42.03 |
42.18 |
40.30 |
40.34 |
1.61M |
-3.98% |
| EL |
|
The Estee Lauder Companies Inc |
85.34 |
85.60 |
82.04 |
82.75 |
2.34M |
-4.00% |
| AAL |
|
American Airlines Gp |
13.02 |
13.10 |
12.73 |
12.81 |
41.58M |
-4.04% |
| BDX |
|
Becton, Dickinson and Co |
148.71 |
149.64 |
142.96 |
143.22 |
2.64M |
-4.16% |
| ROP |
|
Roper Industries, Inc |
339.77 |
339.77 |
327.88 |
328.87 |
959K |
-4.21% |
| RCL |
|
Royal Caribbean Cruises Ltd |
271.27 |
271.27 |
261.60 |
263.46 |
2.2M |
-4.28% |
| RL |
|
Polo Ralph Lauren Corporation |
356.12 |
356.67 |
340.01 |
343.10 |
616.5K |
-4.28% |
| APH |
|
Amphenol Corporation |
127.97 |
128.41 |
121.43 |
122.47 |
18.1M |
-4.34% |
| ALK |
|
Alaska Air Group, Inc |
40.22 |
40.40 |
38.79 |
39.06 |
2.46M |
-4.36% |
| ACN |
|
Accenture Ltd |
180.49 |
181.29 |
172.22 |
172.42 |
3.48M |
-4.43% |
| GM |
|
General Motors Corporation |
78.80 |
79.00 |
75.11 |
75.29 |
6.36M |
-4.45% |
| HPQ |
|
Hewlett-Packard Company |
22.77 |
22.78 |
21.51 |
21.67 |
22.19M |
-4.45% |
| EFX |
|
Equifax Inc |
173.86 |
175.24 |
167.79 |
167.84 |
714.2K |
-4.54% |
| CTSH |
|
Cognizant Technology Solutions Corp |
51.17 |
51.45 |
49.03 |
49.25 |
5.39M |
-4.70% |
| ROST |
|
Ross Stores, Inc |
225.31 |
226.41 |
211.02 |
214.56 |
3.4M |
-4.98% |
| TGT |
|
Target Corporation |
125.55 |
125.69 |
117.67 |
118.44 |
7.38M |
-5.44% |
| VFC |
|
V |
18.88 |
18.91 |
17.90 |
17.94 |
5.73M |
-5.48% |
| DXC |
|
Dxc Technology Company |
9.23 |
9.55 |
8.68 |
8.88 |
7.55M |
-5.83% |
| ZTS |
|
Zoetis Inc Cl A |
82.12 |
82.12 |
76.38 |
76.67 |
15.63M |
-7.44% |
| DG |
|
Dollar General Corp. |
111.83 |
112.31 |
103.64 |
104.62 |
4.91M |
-7.65% |
| AAP |
|
Advance Auto Parts, Inc |
55.19 |
55.35 |
51.77 |
51.84 |
1.43M |
-7.68% |
| WHR |
|
Whirlpool Corporation |
44.45 |
44.65 |
40.74 |
41.10 |
6.68M |
-8.59% |