| CTSH |
 |
Cognizant Technology Solutions Corp |
60.30 |
64.46 |
60.20 |
64.10 |
4.08M |
6.85% |
| FDS |
|
FactSet Research Systems Inc |
260.93 |
282.63 |
260.93 |
276.74 |
486.6K |
6.63% |
| DXC |
|
Dxc Technology Company |
11.45 |
12.23 |
11.45 |
12.13 |
1.61M |
6.40% |
| ACN |
|
Accenture Ltd |
183.28 |
195.47 |
183.25 |
194.97 |
3.08M |
6.00% |
| AJG |
|
Arthur J |
245.58 |
254.22 |
245.58 |
253.47 |
810.5K |
5.47% |
| INTU |
|
Intuit Inc |
325.00 |
342.31 |
324.88 |
339.15 |
2.14M |
5.43% |
| FOX |
|
Fox Corp Cl B |
59.13 |
61.27 |
59.13 |
61.13 |
316.2K |
4.55% |
| BBY |
|
Best Buy Co |
90.52 |
94.92 |
90.38 |
94.81 |
2.32M |
4.42% |
| DRI |
|
Darden Restaurants, Inc |
212.83 |
219.69 |
212.09 |
218.65 |
560.3K |
4.16% |
| KR |
|
The Kroger Co |
58.81 |
61.10 |
58.81 |
60.89 |
4.97M |
4.16% |
| FOXA |
|
Fox Corp Cl A |
66.07 |
68.74 |
65.05 |
68.54 |
1.98M |
3.94% |
| BR |
|
Broadridge Financial Solutions, Inc |
171.80 |
175.20 |
169.60 |
174.37 |
321.7K |
3.92% |
| DPZ |
|
Dominos Pizza, Inc |
313.50 |
325.85 |
313.20 |
323.79 |
321.6K |
3.85% |
| YUM |
|
Yum! Brands, Inc |
142.90 |
147.11 |
142.79 |
146.33 |
1.06M |
3.84% |
| NWSA |
|
News Corporation |
29.42 |
30.70 |
29.20 |
30.55 |
2.27M |
3.81% |
| DG |
|
Dollar General Corp. |
125.68 |
129.72 |
124.73 |
129.17 |
1.48M |
3.69% |
| NWS |
|
News Corporation |
32.55 |
34.06 |
32.18 |
33.88 |
450.1K |
3.58% |
| CI |
|
CIGNA Corporation |
281.67 |
290.94 |
281.67 |
290.17 |
685.1K |
3.37% |
| ZBH |
|
Zimmer Biomet Holdings |
94.27 |
96.98 |
93.70 |
96.55 |
1.03M |
3.33% |
| MCK |
|
McKesson Corporation |
891.00 |
912.00 |
891.00 |
910.83 |
312.6K |
3.32% |
| BRO |
|
Brown & Brown, Inc |
67.47 |
68.70 |
67.03 |
68.34 |
1.63M |
3.26% |
| |
| MDT |
|
Medtronic, Inc |
91.20 |
94.55 |
91.20 |
93.84 |
5.31M |
3.17% |
| ADP |
|
Automatic Data Processing |
270.37 |
277.27 |
270.23 |
276.64 |
1M |
3.09% |
| LDOS |
|
Leidos Holdings Inc |
130.00 |
133.91 |
129.14 |
132.83 |
549.7K |
3.07% |
| CHRW |
|
C |
152.78 |
157.82 |
151.93 |
157.33 |
678.1K |
2.95% |
| AON |
|
Aon Corporation |
306.70 |
312.39 |
305.92 |
311.54 |
1.97M |
2.93% |
| BDX |
|
Becton, Dickinson and Co |
179.94 |
183.53 |
179.20 |
182.91 |
776.3K |
2.85% |
| RHI |
|
Robert Half International Inc |
37.88 |
38.96 |
37.77 |
38.74 |
966.5K |
2.84% |
| OMC |
|
Omnicom Group Inc |
79.52 |
81.69 |
79.52 |
81.08 |
815.4K |
2.63% |
| WST |
|
West Pharmaceutical Services Inc |
349.94 |
356.61 |
345.15 |
355.13 |
205.2K |
2.62% |
| EXPE |
|
Expedia, Inc |
281.80 |
292.92 |
281.80 |
287.96 |
827.4K |
2.58% |
| TSCO |
|
Tractor Supply Company |
33.07 |
34.00 |
32.75 |
33.84 |
4.22M |
2.48% |
| IBM |
|
International Business Machines Corp |
244.39 |
251.37 |
243.60 |
249.12 |
3.03M |
2.40% |
| MO |
|
Altria Group, Inc |
69.50 |
71.05 |
69.20 |
70.61 |
5.08M |
2.36% |
| PAYX |
|
Paychex, Inc |
116.41 |
119.23 |
116.41 |
118.51 |
1.03M |
2.36% |
| SYK |
|
Stryker Corporation |
278.05 |
287.17 |
277.80 |
281.88 |
1.93M |
2.29% |
| GPN |
|
Global Payments Inc |
88.20 |
90.55 |
88.20 |
90.21 |
1.29M |
2.19% |
| UPS |
|
United Parcel Service, Inc |
100.29 |
102.61 |
99.60 |
102.46 |
2.24M |
2.18% |
| WM |
|
Waste Management, Inc. |
214.59 |
219.11 |
214.28 |
218.11 |
1.34M |
2.17% |
| RMD |
|
ResMed Inc |
221.04 |
225.82 |
220.94 |
222.97 |
411.9K |
2.16% |
| JKHY |
|
Jack Henry & Associates, Inc |
162.23 |
168.28 |
162.23 |
164.54 |
724.5K |
2.12% |
| STZ |
|
Constellation Brands, Inc |
123.56 |
125.74 |
122.51 |
125.01 |
1.59M |
2.09% |
| PM |
|
Philip Morris International Inc |
193.59 |
195.43 |
192.85 |
194.91 |
1.27M |
2.02% |
| LLY |
|
Eli Lilly & Co |
1119.38 |
1153.95 |
1119.38 |
1137.86 |
1.03M |
2.02% |
| HRL |
|
Hormel Foods Corporation |
20.61 |
21.13 |
20.61 |
20.97 |
2.09M |
1.99% |
| SPGI |
|
S&P Global Inc |
410.70 |
423.32 |
410.70 |
418.82 |
1.03M |
1.98% |
| EFX |
|
Equifax Inc |
172.01 |
174.76 |
167.25 |
172.30 |
651.1K |
1.97% |
| MCD |
|
McDonalds Corporation |
254.00 |
258.45 |
253.43 |
257.50 |
2.36M |
1.96% |
| MSFT |
|
Microsoft Corporation |
492.69 |
509.95 |
490.70 |
505.31 |
14.94M |
1.96% |
| DIS |
|
The Walt Disney Company |
106.62 |
109.42 |
106.32 |
108.59 |
4.1M |
1.92% |
| GILD |
|
Gilead Sciences, Inc |
143.76 |
146.75 |
143.32 |
146.45 |
2.04M |
1.91% |
 |
| ALL |
|
The Allstate Corporation |
253.72 |
258.76 |
251.79 |
258.46 |
743K |
1.88% |
| TGT |
|
Target Corporation |
156.27 |
160.11 |
155.00 |
158.69 |
1.56M |
1.85% |
| T |
|
AT&T Inc |
26.15 |
26.62 |
26.09 |
26.53 |
24.38M |
1.84% |
| WMT |
|
Wal-Mart Stores, Inc |
107.50 |
109.74 |
107.24 |
109.09 |
12.46M |
1.83% |
| ABBV |
|
Abbvie Inc |
258.50 |
264.65 |
258.00 |
261.70 |
2.23M |
1.81% |
| GM |
|
General Motors Corporation |
85.61 |
87.39 |
84.96 |
87.17 |
3.2M |
1.81% |
| CME |
|
CME Group Inc |
277.50 |
281.36 |
274.01 |
280.48 |
952.8K |
1.79% |
| CLX |
|
The Clorox Company |
87.99 |
89.92 |
87.99 |
89.34 |
1.29M |
1.77% |
| GIS |
|
General Mills, Inc |
36.10 |
37.02 |
36.00 |
36.48 |
5.49M |
1.76% |
| MSI |
|
Motorola Solutions |
470.00 |
478.84 |
464.16 |
474.15 |
654K |
1.74% |
| MAR |
|
Marriott International, Inc |
335.00 |
341.30 |
332.04 |
340.54 |
1M |
1.74% |
| JBHT |
|
J |
268.48 |
275.20 |
265.99 |
275.02 |
302.6K |
1.69% |
| NOC |
|
Northrop Grumman Corporation |
520.54 |
534.30 |
519.49 |
527.56 |
437.9K |
1.68% |
| ROL |
|
Rollins, Inc |
34.84 |
35.50 |
34.84 |
35.33 |
3.99M |
1.67% |
| DHR |
|
Danaher Corporation |
201.52 |
203.81 |
199.09 |
203.30 |
1.48M |
1.62% |
| ROP |
|
Roper Industries, Inc |
395.41 |
403.36 |
393.93 |
394.60 |
400.7K |
1.58% |
| PGR |
|
The Progressive Corporation |
219.50 |
222.08 |
217.20 |
220.99 |
653.3K |
1.57% |
| COST |
|
Costco Wholesale Corporation |
908.36 |
921.99 |
906.00 |
918.81 |
870.8K |
1.55% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
51.51 |
52.71 |
51.05 |
51.95 |
749K |
1.54% |
| AFL |
|
AFLAC Incorporated |
116.33 |
117.09 |
114.06 |
117.00 |
786.7K |
1.49% |
| HLT |
|
Hilton Inc |
306.00 |
311.39 |
305.86 |
310.65 |
983.8K |
1.46% |
| STE |
|
Steris Corporation |
213.92 |
216.67 |
210.80 |
213.62 |
283.8K |
1.40% |
| WRB |
|
W |
70.59 |
71.46 |
70.04 |
70.85 |
1.35M |
1.39% |
| RSG |
|
Republic Services, Inc |
225.48 |
227.32 |
225.07 |
225.83 |
480.2K |
1.39% |
| VZ |
|
Verizon Communications Inc |
50.77 |
51.49 |
50.67 |
51.30 |
9.76M |
1.38% |
| CINF |
|
Cincinnati Financial Corporation |
171.83 |
173.20 |
170.64 |
172.05 |
194.4K |
1.35% |
| MAS |
|
Masco Corporation |
67.44 |
69.73 |
67.44 |
69.43 |
1.16M |
1.31% |
| V |
|
Visa Inc |
372.10 |
377.17 |
371.67 |
375.34 |
3.15M |
1.30% |
| EXR |
|
Extra Space Storage, Inc |
139.82 |
140.40 |
137.43 |
139.41 |
1.15M |
1.30% |
| CL |
|
Colgate-Palmolive Company |
87.02 |
88.71 |
87.02 |
87.89 |
1.99M |
1.28% |
 |
| ALLE |
|
Allegion Plc |
153.77 |
156.49 |
151.77 |
155.37 |
569.8K |
1.27% |
| AIG |
|
American International Group, Inc |
75.98 |
76.60 |
75.49 |
76.29 |
2.35M |
1.26% |
| KO |
|
The Coca-Cola Company |
88.75 |
90.36 |
88.64 |
89.37 |
8.57M |
1.25% |
| UNH |
|
UnitedHealth Group Inc |
378.50 |
386.46 |
377.96 |
383.56 |
2.26M |
1.23% |
| CAG |
|
Conagra Foods, Inc |
14.74 |
15.03 |
14.71 |
14.78 |
8.79M |
1.23% |
| DGX |
|
Quest Diagnostics Incorporated |
237.49 |
239.78 |
234.67 |
237.81 |
507.7K |
1.19% |
| CPB |
|
Campbell Soup Company |
21.18 |
21.60 |
21.07 |
21.25 |
3.84M |
1.19% |
| EL |
|
The Estee Lauder Companies Inc |
97.02 |
99.10 |
95.89 |
98.25 |
1.07M |
1.18% |
| ABT |
|
Abbott Laboratories |
102.33 |
104.44 |
102.33 |
103.10 |
3.9M |
1.13% |
| AMGN |
|
Amgen, Inc |
379.35 |
384.61 |
376.00 |
381.56 |
1.31M |
1.12% |
| ODFL |
|
Old Dominion Freight Line |
179.58 |
183.14 |
178.73 |
181.85 |
552.2K |
1.12% |
| CB |
|
The Chubb Corporation |
341.70 |
343.97 |
339.85 |
341.84 |
364.4K |
1.06% |
| LMT |
|
Lockheed Martin Corporation |
525.25 |
532.34 |
524.20 |
529.48 |
489.8K |
1.06% |
| DHI |
|
D |
137.85 |
140.07 |
136.16 |
139.36 |
1.18M |
1.04% |
| ESS |
|
Essex Property Trust, Inc |
274.72 |
276.02 |
271.78 |
275.62 |
85.3K |
1.02% |
| KMB |
|
Kimberly-Clark Corporation |
98.99 |
100.92 |
98.98 |
99.09 |
2.84M |
0.97% |
| AVY |
|
Avery Dennison Corporation |
169.50 |
172.17 |
169.14 |
170.99 |
264.6K |
0.96% |
| AXP |
|
American Express Company |
324.89 |
328.31 |
322.31 |
327.78 |
1.23M |
0.95% |
| CVS |
|
CVS Caremark Corporation |
94.63 |
96.01 |
94.63 |
95.55 |
2.42M |
0.95% |
| ZTS |
|
Zoetis Inc Cl A |
72.69 |
74.82 |
72.69 |
73.68 |
1.97M |
0.93% |
| MA |
|
MasterCard Incorporated |
572.50 |
578.90 |
565.96 |
574.45 |
1.31M |
0.93% |
| AWK |
|
American Water Works Co |
138.88 |
139.73 |
137.53 |
138.94 |
654.7K |
0.92% |
| FTV |
|
Fortive Corp |
55.34 |
55.34 |
54.27 |
55.19 |
912.2K |
0.91% |
| HIG |
|
Hartford Financial Services |
138.09 |
138.65 |
136.94 |
137.58 |
318.2K |
0.91% |
| WY |
|
Weyerhaeuser Company |
22.07 |
22.32 |
22.01 |
22.25 |
3.31M |
0.91% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| LW |
|
Lamb Weston Holdings Inc |
48.00 |
48.80 |
47.20 |
48.28 |
732.6K |
0.88% |
| RL |
|
Polo Ralph Lauren Corporation |
335.72 |
342.15 |
335.47 |
341.56 |
245.8K |
0.85% |
| CPT |
|
Camden Property Trust |
102.65 |
103.83 |
101.99 |
103.83 |
263.9K |
0.82% |
| DE |
|
Deere & Company |
678.58 |
687.97 |
668.00 |
681.56 |
579.8K |
0.81% |
| EOG |
|
EOG Resources, Inc |
148.91 |
152.00 |
147.16 |
148.53 |
1.92M |
0.79% |
| TRV |
|
The Travelers Companies, Inc |
377.82 |
383.99 |
375.00 |
378.15 |
631.5K |
0.77% |
| LUV |
|
Southwest Airlines Co |
38.00 |
39.88 |
38.00 |
39.54 |
3.89M |
0.76% |
| BMY |
|
Bristol Myers Squibb Co |
64.02 |
65.29 |
63.83 |
64.10 |
3.33M |
0.75% |
| APA |
|
Apache Corporation |
45.50 |
46.59 |
44.82 |
45.05 |
4.37M |
0.74% |
| NKE |
|
NIKE, Inc |
36.69 |
37.41 |
36.50 |
37.08 |
20.31M |
0.73% |
| LOW |
|
Lowes Companies, Inc |
197.99 |
199.78 |
195.99 |
198.18 |
1.2M |
0.71% |
| HD |
|
The Home Depot, Inc |
309.29 |
312.67 |
306.50 |
310.93 |
1.84M |
0.71% |
| MRK |
|
Merck & Co |
145.00 |
147.09 |
144.10 |
144.86 |
3.97M |
0.70% |
| AAL |
|
American Airlines Gp |
12.90 |
13.24 |
12.60 |
13.09 |
75.87M |
0.69% |
| UDR |
|
UDR, Inc |
35.81 |
35.81 |
34.87 |
35.36 |
2.01M |
0.68% |
| SNA |
|
Snap-on Incorporated |
373.89 |
379.85 |
371.32 |
377.91 |
120.8K |
0.67% |
| AAP |
|
Advance Auto Parts, Inc |
44.99 |
45.52 |
44.42 |
45.00 |
1.04M |
0.67% |
| ZION |
|
Zions Bancorporation |
69.07 |
70.13 |
68.90 |
69.20 |
693.1K |
0.64% |
| MCO |
|
Moodys Corporation |
475.66 |
485.84 |
473.21 |
478.11 |
246.7K |
0.63% |
| PHM |
|
Pulte Homes, Inc |
118.25 |
119.81 |
116.93 |
118.97 |
522.4K |
0.62% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| TMO |
|
Thermo Fisher Scientific, Inc |
609.96 |
616.00 |
605.65 |
613.72 |
663.2K |
0.62% |
| PG |
|
The Procter & Gamble Company |
145.87 |
147.72 |
145.60 |
146.15 |
4.25M |
0.61% |
| MET |
|
MetLife, Inc |
97.52 |
97.79 |
96.56 |
97.75 |
1.09M |
0.61% |
| KEY |
|
KeyCorp |
21.92 |
22.16 |
21.74 |
21.95 |
13.11M |
0.60% |
| MAA |
|
Mid-America Apartment |
124.79 |
125.69 |
123.50 |
125.61 |
432.7K |
0.59% |
| COO |
|
The Cooper Companies, Inc |
53.86 |
54.99 |
53.60 |
54.19 |
3.05M |
0.59% |
| HST |
|
Host Hotels & Resorts, Inc |
22.21 |
22.44 |
22.09 |
22.37 |
3.71M |
0.58% |
| LEN |
|
Lennar Corporation |
79.58 |
80.50 |
78.58 |
80.03 |
2.28M |
0.55% |
| OXY |
|
Occidental Petroleum Corporation |
62.00 |
62.98 |
61.39 |
61.79 |
6.03M |
0.54% |
| LNC |
|
Lincoln National Corporation |
43.65 |
44.12 |
43.18 |
44.05 |
966.9K |
0.52% |
| XYL |
|
Xylem Inc |
106.27 |
108.74 |
106.00 |
107.53 |
1.17M |
0.50% |
| EXPD |
|
Expeditors International of Washington |
194.50 |
194.50 |
190.84 |
193.60 |
428.9K |
0.49% |
| CHD |
|
Church & Dwight Co |
94.75 |
95.69 |
94.46 |
94.58 |
839.8K |
0.47% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
91.19 |
92.72 |
90.92 |
91.57 |
1.13M |
0.47% |
| ITW |
|
Illinois Tool Works Inc |
265.94 |
270.79 |
265.08 |
269.16 |
588.6K |
0.42% |
| TSN |
|
Tyson Foods, Inc |
52.98 |
54.24 |
52.69 |
53.18 |
1.87M |
0.42% |
| TAP |
|
Molson Coors Brewing Company |
39.37 |
39.73 |
38.73 |
39.09 |
1.71M |
0.41% |
| KMI |
|
Kinder Morgan |
31.05 |
31.45 |
30.63 |
30.97 |
9.39M |
0.39% |
| ATO |
|
Atmos Energy Corporation |
164.16 |
165.08 |
163.14 |
163.83 |
384.4K |
0.39% |
| SHW |
|
Sherwin-Williams Company |
323.37 |
327.39 |
317.85 |
324.50 |
958.1K |
0.38% |
| SYY |
|
SYSCO Corporation |
83.00 |
84.64 |
83.00 |
83.53 |
934.6K |
0.37% |
| L |
|
Loews Corporation |
109.97 |
110.28 |
108.45 |
109.19 |
255.6K |
0.37% |
| OKE |
|
ONEOK, Inc |
97.50 |
99.04 |
95.97 |
96.97 |
1.9M |
0.35% |
| SBUX |
|
Starbucks Corporation |
98.85 |
99.88 |
98.20 |
99.08 |
3.05M |
0.33% |
| FAST |
|
Fastenal Company |
49.20 |
49.68 |
48.63 |
49.46 |
3.57M |
0.28% |
| JNJ |
|
Johnson & Johnson |
268.63 |
271.55 |
266.19 |
266.34 |
1.72M |
0.28% |
| GD |
|
General Dynamics Corporation |
357.57 |
359.15 |
355.56 |
356.81 |
479.9K |
0.26% |
| EIX |
|
Edison International |
56.47 |
57.57 |
55.95 |
56.13 |
2.18M |
0.25% |
| BAX |
|
Baxter International Inc |
23.66 |
24.22 |
23.61 |
23.85 |
3.18M |
0.25% |
| AIZ |
|
Assurant, Inc |
284.76 |
286.47 |
282.19 |
283.18 |
131.7K |
0.25% |
| AAPL |
|
Apple Inc |
330.01 |
335.50 |
328.75 |
333.05 |
25.93M |
0.25% |
| UNP |
|
Union Pacific Corporation |
284.39 |
287.00 |
282.85 |
285.11 |
521.4K |
0.25% |
| PRU |
|
Prudential Financial, Inc |
120.72 |
120.72 |
118.80 |
119.52 |
393.1K |
0.25% |
| FDX |
|
FedEx Corporation |
310.00 |
313.46 |
308.78 |
312.69 |
483.9K |
0.24% |
| HSY |
|
The Hershey Company |
175.68 |
178.03 |
173.50 |
173.73 |
518.2K |
0.23% |
| INVH |
|
Invitation Homes Inc |
27.60 |
27.85 |
27.36 |
27.59 |
3.19M |
0.22% |
| TECH |
|
Techne Corporation |
71.51 |
72.30 |
71.51 |
72.27 |
2.04M |
0.21% |
| ICE |
|
IntercontinentalExchange, Inc |
163.94 |
163.94 |
156.96 |
157.74 |
941K |
0.20% |
| AMP |
|
Ameriprise Financial, Inc |
557.02 |
562.35 |
552.59 |
558.70 |
310.3K |
0.18% |
| FRT |
|
Federal Realty Inv |
114.74 |
116.00 |
114.13 |
114.56 |
224.3K |
0.17% |
| SJM |
|
The J |
122.58 |
124.43 |
121.20 |
121.29 |
440.5K |
0.17% |
| PFE |
|
Pfizer Inc |
27.82 |
28.19 |
27.69 |
27.74 |
20.06M |
0.14% |
| FIS |
|
Fidelity National Information Services |
38.28 |
40.18 |
37.52 |
38.19 |
5.63M |
0.13% |
| KIM |
|
Kimco Realty Corporation |
23.22 |
23.58 |
23.11 |
23.23 |
2.22M |
0.13% |
| CAH |
|
Cardinal Health, Inc |
237.39 |
237.57 |
232.60 |
234.88 |
794.5K |
0.12% |
| MPC |
|
Marathon Petroleum Corp |
404.33 |
409.50 |
388.16 |
396.54 |
1.78M |
0.12% |
| HII |
|
Huntington Ingalls Industries |
279.88 |
282.19 |
277.00 |
279.91 |
165K |
0.11% |
| PCAR |
|
PACCAR Inc |
121.73 |
122.99 |
119.77 |
122.86 |
1.2M |
0.11% |
| CFG |
|
Citizens Financial Group Inc/Ri |
70.55 |
71.10 |
69.50 |
70.55 |
2.69M |
0.10% |
| SPG |
|
Simon Property Group, Inc |
205.00 |
207.32 |
204.01 |
204.98 |
399.3K |
0.08% |
| WYNN |
|
Wynn Resorts, Limited |
88.00 |
88.80 |
86.80 |
87.75 |
770.6K |
0.08% |
| SCHW |
|
The Charles Schwab Corporation |
107.65 |
108.48 |
106.42 |
107.32 |
3.11M |
0.07% |
| AES |
|
The AES Corporation |
14.79 |
14.83 |
14.79 |
14.80 |
3.03M |
0.07% |
| DOV |
|
Dover Corporation |
186.85 |
189.65 |
184.00 |
189.16 |
669.1K |
0.06% |
| MKTX |
|
MarketAxess Holdings Inc |
164.32 |
164.32 |
163.05 |
163.12 |
542.5K |
0.06% |
| AOS |
|
A |
57.43 |
57.80 |
56.71 |
57.38 |
722.5K |
0.00% |
| D |
|
Dominion Resources, Inc |
64.86 |
65.16 |
64.24 |
64.49 |
2.56M |
-0.03% |
| TJX |
|
The TJX Companies, Inc |
126.10 |
127.80 |
125.79 |
125.99 |
4.12M |
-0.03% |
| CSX |
|
CSX Corporation |
48.96 |
48.98 |
48.31 |
48.93 |
4.1M |
-0.04% |
| BA |
|
The Boeing Company |
210.62 |
211.89 |
207.98 |
210.30 |
1.79M |
-0.05% |
| MDLZ |
|
Mondelez Intl Inc |
62.95 |
63.83 |
62.09 |
62.39 |
2.65M |
-0.08% |
| A |
|
Agilent Technologies Inc |
148.00 |
148.50 |
144.65 |
146.80 |
632.3K |
-0.09% |
| SYF |
|
Synchrony Financial |
75.42 |
76.35 |
74.95 |
75.88 |
1.1M |
-0.11% |
| NSC |
|
Norfolk Southern Corp |
324.99 |
324.99 |
318.80 |
320.00 |
265.4K |
-0.13% |
| MGM |
|
MGM MIRAGE |
39.46 |
40.08 |
39.40 |
39.85 |
890.5K |
-0.13% |
| WEC |
|
Wisconsin Energy Corporation |
105.91 |
106.00 |
104.52 |
105.16 |
714.6K |
-0.14% |
| DAL |
|
Delta Air Lines, Inc |
79.41 |
80.37 |
77.33 |
79.79 |
2.74M |
-0.15% |
| SO |
|
The Southern Company |
88.00 |
88.01 |
86.66 |
87.01 |
2.85M |
-0.16% |
| MSCI |
|
MSCI Inc. |
560.00 |
570.00 |
542.63 |
553.48 |
416.9K |
-0.20% |
| PPG |
|
PPG Industries, Inc |
105.95 |
106.61 |
103.89 |
105.26 |
820.2K |
-0.20% |
| IFF |
|
International Flavors & Fragrances Inc |
84.00 |
84.50 |
83.00 |
83.43 |
805.6K |
-0.23% |
| USB |
|
U |
62.94 |
63.21 |
62.29 |
62.68 |
3.6M |
-0.25% |
| ECL |
|
Ecolab Inc |
276.56 |
277.12 |
273.83 |
275.54 |
441.8K |
-0.28% |
| ES |
|
EnergySolutions, Inc |
68.57 |
69.10 |
67.93 |
68.33 |
766.4K |
-0.28% |
| ROST |
|
Ross Stores, Inc |
228.90 |
231.85 |
228.25 |
230.09 |
668.6K |
-0.28% |
| GWW |
|
W |
1280.15 |
1291.92 |
1271.64 |
1277.02 |
129.4K |
-0.30% |
| DUK |
|
Duke Energy Corporation |
120.20 |
120.56 |
118.68 |
119.03 |
1.37M |
-0.32% |
| BXP |
|
Boston Properties, Inc |
64.74 |
65.55 |
64.01 |
64.50 |
477.5K |
-0.32% |
| ADM |
|
Archer Daniels Midland Company |
87.03 |
88.73 |
86.06 |
86.43 |
1.49M |
-0.33% |
| PSA |
|
Public Storage |
297.08 |
301.30 |
294.64 |
295.42 |
371.2K |
-0.33% |
| RF |
|
Regions Financial Corporation |
30.18 |
30.41 |
29.88 |
30.02 |
4.11M |
-0.33% |
| GPC |
|
Genuine Parts Company |
133.75 |
134.23 |
131.58 |
133.22 |
433.2K |
-0.34% |
| IP |
|
International Paper Company |
34.38 |
34.86 |
33.94 |
34.25 |
2.91M |
-0.35% |
| SWK |
|
The Stanley Works |
89.01 |
89.45 |
87.47 |
88.89 |
631.2K |
-0.37% |
| CTAS |
|
Cintas Corporation |
203.75 |
204.62 |
199.87 |
200.87 |
761.5K |
-0.37% |
| O |
|
Realty Income Corp |
59.81 |
60.45 |
59.23 |
59.27 |
5.09M |
-0.40% |
| PLD |
|
ProLogis |
135.08 |
135.82 |
133.13 |
135.20 |
1.67M |
-0.42% |
| TROW |
|
T |
106.49 |
106.99 |
105.10 |
105.82 |
485.4K |
-0.42% |
| SRE |
|
Sempra Energy |
83.85 |
84.13 |
82.82 |
82.99 |
1.25M |
-0.43% |
| DOW |
|
The Dow Chemical Company |
29.40 |
29.60 |
28.75 |
28.89 |
4.52M |
-0.45% |
| HON |
|
Honeywell International Inc |
202.16 |
202.16 |
196.98 |
201.41 |
1.49M |
-0.46% |
| HBAN |
|
Huntington Bancshares Incorporated |
16.85 |
16.99 |
16.70 |
16.79 |
16.26M |
-0.47% |
| AMT |
|
American Tower Corporation |
176.80 |
179.47 |
174.85 |
177.07 |
901.9K |
-0.47% |
| COP |
|
ConocoPhillips |
139.88 |
140.37 |
136.05 |
136.68 |
3.26M |
-0.47% |
| CMS |
|
CMS Energy Corporation |
67.65 |
67.80 |
66.59 |
66.83 |
1.75M |
-0.48% |
| PKG |
|
Packaging Corporation of America |
234.97 |
235.96 |
232.54 |
233.26 |
136.3K |
-0.49% |
| TXT |
|
Textron Inc |
80.19 |
82.79 |
80.06 |
80.55 |
1.41M |
-0.53% |
| BEN |
|
Franklin Resources, Inc |
33.70 |
33.77 |
32.89 |
33.47 |
1.54M |
-0.53% |
| MOS |
|
The Mosaic Company |
25.00 |
25.25 |
24.47 |
25.06 |
4.28M |
-0.56% |
| XOM |
|
Exxon Mobil Corporation |
169.00 |
169.45 |
164.04 |
165.07 |
6.48M |
-0.57% |
| POOL |
|
Pool Corporation |
173.20 |
175.03 |
171.17 |
171.87 |
348.1K |
-0.59% |
| FITB |
|
Fifth Third Bancorp |
54.45 |
55.05 |
54.08 |
54.38 |
3.93M |
-0.62% |
| TFX |
|
Teleflex Incorporated |
134.99 |
134.99 |
129.51 |
130.33 |
492.8K |
-0.62% |
| PNC |
|
PNC Financial Services |
244.09 |
245.32 |
241.48 |
242.69 |
669K |
-0.63% |
| FE |
|
FirstEnergy Corp |
46.42 |
46.48 |
45.44 |
45.84 |
2.65M |
-0.63% |
| ED |
|
Consolidated Edison, Inc |
107.26 |
107.48 |
105.72 |
105.79 |
641.5K |
-0.65% |
| HUM |
|
Humana Inc |
410.00 |
415.77 |
406.89 |
406.98 |
297K |
-0.70% |
| PNR |
|
Pentair, Inc |
56.35 |
57.28 |
55.99 |
56.18 |
1.16M |
-0.71% |
| PNW |
|
Pinnacle West Capital Corporation |
96.89 |
96.89 |
95.24 |
95.41 |
322.9K |
-0.73% |
| COF |
|
Capital One Financial Corp |
208.70 |
208.86 |
205.71 |
206.72 |
1.3M |
-0.73% |
| MTB |
|
M&T Bank Corporation |
238.83 |
241.58 |
236.83 |
237.83 |
527.2K |
-0.76% |
| VFC |
|
V |
12.96 |
13.15 |
12.75 |
13.07 |
4.67M |
-0.76% |
| XRAY |
|
DENTSPLY International Inc |
10.38 |
10.62 |
10.30 |
10.38 |
1.88M |
-0.76% |
| CCL |
|
Carnival Corporation |
22.62 |
22.81 |
22.11 |
22.57 |
12.41M |
-0.79% |
| NEE |
|
NextEra Energy, Inc. |
82.31 |
83.02 |
81.51 |
81.64 |
6.27M |
-0.81% |
| NI |
|
NiSource Inc |
41.73 |
41.73 |
40.94 |
41.08 |
2.57M |
-0.82% |
| GRMN |
|
Garmin Ltd |
281.85 |
284.21 |
280.30 |
280.34 |
276.3K |
-0.82% |
| HAS |
|
Hasbro, Inc |
91.53 |
92.51 |
90.74 |
90.79 |
375.4K |
-0.83% |
| PPL |
|
PPL Corporation |
34.33 |
34.34 |
33.67 |
33.80 |
2.44M |
-0.85% |
| CVX |
|
Chevron Corporation |
217.07 |
218.49 |
211.27 |
212.17 |
4.19M |
-0.86% |
| AEP |
|
American Electric Power Company, Inc |
124.41 |
124.43 |
121.74 |
122.25 |
1.17M |
-0.88% |
| VMC |
|
Vulcan Materials Company |
250.85 |
253.01 |
248.28 |
250.49 |
578.3K |
-0.89% |
| AEE |
|
Ameren Corporation |
105.18 |
105.67 |
103.77 |
103.96 |
468.3K |
-0.91% |
| F |
|
Ford Motor Company |
13.99 |
13.99 |
13.74 |
13.85 |
24.04M |
-0.93% |
| UHS |
|
Universal Health Services, Inc |
175.50 |
178.40 |
170.17 |
173.30 |
277.8K |
-0.93% |
| PSX |
|
Phillips 66 |
262.66 |
264.86 |
253.41 |
257.07 |
1.6M |
-0.93% |
| LVS |
|
Las Vegas Sands Corp |
42.75 |
43.03 |
42.14 |
42.41 |
2.33M |
-0.93% |
| IEX |
|
IDEX Corporation |
222.64 |
225.86 |
219.58 |
222.07 |
252.6K |
-0.94% |
| QCOM |
|
QUALCOMM, Inc |
175.01 |
181.71 |
170.20 |
180.13 |
6.33M |
-0.99% |
| DVN |
|
Devon Energy Corporation |
50.63 |
51.70 |
49.60 |
49.74 |
10.24M |
-1.00% |
| VTR |
|
Ventas, Inc |
90.91 |
92.09 |
89.06 |
89.10 |
983.3K |
-1.00% |
| ALK |
|
Alaska Air Group, Inc |
40.70 |
41.00 |
39.90 |
40.74 |
1.47M |
-1.02% |
| IR |
|
Ingersoll-Rand Company Limited |
71.62 |
72.64 |
71.31 |
72.14 |
2.23M |
-1.06% |
| DTE |
|
DTE Energy Company |
133.39 |
134.00 |
130.80 |
131.13 |
776.3K |
-1.07% |
| CNP |
|
CenterPoint Energy, Inc |
39.23 |
39.40 |
38.37 |
38.67 |
6.54M |
-1.07% |
| TRGP |
|
Targa Resources Investments Inc |
292.90 |
294.53 |
286.00 |
287.31 |
303.8K |
-1.07% |
| WMB |
|
Williams Companies, Inc |
73.50 |
74.04 |
70.89 |
71.95 |
4.9M |
-1.24% |
| BLK |
|
BlackRock, Inc |
1081.80 |
1081.80 |
1057.72 |
1065.85 |
107.6K |
-1.28% |
| KHC |
|
Kraft Heinz Company |
24.71 |
24.99 |
24.27 |
24.28 |
13.32M |
-1.34% |
| CDW |
|
CDW Corp |
154.03 |
154.99 |
148.04 |
151.69 |
501.5K |
-1.37% |
| CF |
|
CF Industries Holdings, Inc |
134.32 |
137.54 |
130.32 |
131.20 |
1.01M |
-1.38% |
| PCG |
|
PG&E Corporation |
13.82 |
14.02 |
13.54 |
13.59 |
28.8M |
-1.45% |
| LYB |
|
LyondellBasell Industries NV |
64.00 |
65.31 |
62.41 |
62.77 |
1.24M |
-1.48% |
| APD |
|
Air Products & Chemicals, Inc |
292.01 |
293.35 |
286.54 |
286.99 |
491.2K |
-1.50% |
| RJF |
|
Raymond James Financial, Inc |
173.72 |
174.09 |
169.85 |
170.80 |
315.1K |
-1.55% |
| EQT |
|
EQT Corporation |
54.21 |
54.92 |
53.00 |
53.22 |
2.87M |
-1.57% |
| ETR |
|
Entergy Corporation |
105.00 |
105.58 |
102.65 |
103.63 |
1.93M |
-1.59% |
| EMN |
|
Eastman Chemical Company |
67.50 |
67.86 |
66.85 |
67.00 |
548.8K |
-1.63% |
| WAB |
|
Wabtec Corporation |
278.58 |
279.68 |
274.74 |
278.48 |
308.5K |
-1.67% |
| JPM |
|
JPMorgan Chase & Co |
358.61 |
358.61 |
347.55 |
350.16 |
3.89M |
-1.72% |
| WFC |
|
Wells Fargo & Company |
90.60 |
90.99 |
87.38 |
88.70 |
8.79M |
-1.74% |
| MLM |
|
Martin Marietta Materials, Inc |
509.40 |
509.50 |
497.11 |
501.06 |
452.9K |
-1.78% |
| MMM |
|
3M Company |
164.50 |
164.50 |
160.27 |
162.02 |
1.13M |
-1.78% |
| MKC |
|
McCormick & Company, Incorporated |
51.76 |
52.85 |
50.22 |
50.38 |
2.19M |
-1.83% |
| RCL |
|
Royal Caribbean Cruises Ltd |
259.00 |
259.00 |
252.74 |
255.35 |
1.35M |
-1.84% |
| CSCO |
|
Cisco Systems, Inc |
111.28 |
111.74 |
109.33 |
110.05 |
5.47M |
-1.85% |
| GE |
|
General Electric Company |
321.97 |
322.35 |
312.08 |
317.57 |
2.28M |
-1.87% |
| NUE |
|
Nucor Corporation |
258.00 |
260.95 |
253.53 |
254.66 |
441.2K |
-1.88% |
| C |
|
Citigroup Inc |
138.20 |
138.79 |
132.66 |
136.17 |
9.01M |
-1.90% |
| CCI |
|
Crown Castle International Corp |
74.65 |
75.50 |
73.11 |
74.18 |
1.55M |
-1.90% |
| VLO |
|
Valero Energy Corporation |
395.70 |
399.76 |
375.10 |
382.93 |
2.79M |
-1.92% |
| NDSN |
|
Nordson Corporation |
306.08 |
311.55 |
306.08 |
308.42 |
110.4K |
-1.95% |
| PEG |
|
Public Service Enterprise Group Inc |
72.92 |
72.92 |
70.73 |
70.93 |
2.22M |
-2.00% |
| TXN |
|
Texas Instruments Incorporated |
262.00 |
266.10 |
255.88 |
263.23 |
2.58M |
-2.04% |
| ALB |
|
Albemarle Corporation |
116.32 |
117.39 |
114.27 |
115.03 |
962.8K |
-2.12% |
| STLD |
|
Steel Dynamics, Inc |
232.75 |
245.86 |
232.60 |
234.53 |
438K |
-2.16% |
| PH |
|
Parker-Hannifin Corporation |
942.94 |
942.94 |
914.83 |
928.97 |
319.2K |
-2.21% |
| ROK |
|
Rockwell Automation |
423.15 |
423.15 |
412.24 |
418.88 |
357.4K |
-2.22% |
| HAL |
|
Halliburton Company |
35.91 |
36.34 |
34.62 |
35.02 |
5.78M |
-2.26% |
| IVZ |
|
Invesco Ltd |
32.30 |
32.30 |
31.11 |
31.51 |
1.98M |
-2.42% |
| EMR |
|
Emerson Electric Co |
151.10 |
151.10 |
146.25 |
148.31 |
1.14M |
-2.53% |
| IRM |
|
Iron Mountain Incorporated |
114.49 |
114.53 |
110.50 |
112.06 |
719.4K |
-2.69% |
| STT |
|
State Street Corporation |
194.98 |
194.98 |
186.34 |
188.20 |
1.36M |
-2.69% |
| CMI |
|
Cummins Inc |
548.45 |
550.00 |
526.49 |
541.02 |
652.2K |
-2.82% |
| CE |
|
Celanese Corporation |
47.23 |
47.23 |
44.66 |
44.77 |
905.4K |
-2.84% |
| NEM |
|
Newmont Mining Corporation |
125.76 |
125.81 |
121.61 |
123.08 |
3.21M |
-2.93% |
| STX |
|
Seagate Technology |
802.00 |
821.86 |
767.65 |
805.56 |
3.03M |
-2.98% |
| NVDA |
|
NVIDIA Corporation |
213.07 |
217.75 |
208.93 |
210.89 |
74.76M |
-3.35% |
| AME |
|
AMETEK, Inc |
235.94 |
238.67 |
231.29 |
233.66 |
804.8K |
-3.39% |
| WHR |
|
Whirlpool Corporation |
35.34 |
35.70 |
33.86 |
34.00 |
2.3M |
-3.46% |
| MS |
|
Morgan Stanley |
214.94 |
215.10 |
204.82 |
206.64 |
3.89M |
-3.61% |
| ORCL |
|
Oracle Corporation |
147.04 |
148.28 |
141.01 |
144.75 |
28.94M |
-3.65% |
| FMC |
|
FMC Corporation |
11.40 |
11.52 |
10.98 |
10.98 |
1.97M |
-3.68% |
| MCHP |
|
Microchip Technology Inc |
72.00 |
72.73 |
70.58 |
71.46 |
3.87M |
-3.69% |
| EQIX |
|
Equinix, Inc |
1027.53 |
1028.95 |
995.06 |
998.92 |
275K |
-3.74% |
| GS |
|
Goldman Sachs Group, Inc |
1026.00 |
1026.00 |
978.93 |
988.45 |
1.24M |
-3.91% |
| BWA |
|
BorgWarner Inc |
66.26 |
66.26 |
63.51 |
63.97 |
1.24M |
-4.02% |
| NTRS |
|
Northern Trust Corporation |
190.30 |
190.30 |
179.84 |
181.61 |
580K |
-4.03% |
| TEL |
|
Tyco Electronics Ltd |
210.00 |
210.00 |
201.97 |
203.36 |
1.38M |
-4.06% |
| HPQ |
|
Hewlett-Packard Company |
34.95 |
35.31 |
33.57 |
34.02 |
14.63M |
-4.11% |
| CAT |
|
Caterpillar Inc |
803.98 |
807.84 |
772.86 |
783.56 |
1.27M |
-4.26% |
| NRG |
|
NRG Energy, Inc |
112.49 |
112.53 |
107.41 |
108.47 |
1.75M |
-4.44% |
| WDC |
|
Western Digital Corp |
430.10 |
436.28 |
414.81 |
426.94 |
4.32M |
-4.53% |
| ADI |
|
Analog Devices, Inc |
372.59 |
373.42 |
359.33 |
361.52 |
2.05M |
-4.61% |
| AVGO |
|
Avago Technologies Limited |
352.86 |
355.17 |
343.91 |
344.82 |
15.9M |
-4.68% |
| SLB |
|
Schlumberger Limited |
56.05 |
56.60 |
53.09 |
53.32 |
6.21M |
-4.87% |
| DLR |
|
Digital Realty Trust, Inc |
191.76 |
191.76 |
178.81 |
179.18 |
1.08M |
-4.95% |
| BAC |
|
Bank of America Corporation |
62.89 |
62.90 |
58.92 |
59.47 |
47.22M |
-5.14% |
| NTAP |
|
NetApp Inc |
197.50 |
199.70 |
188.18 |
188.24 |
952.3K |
-5.56% |
| INTC |
|
Intel Corporation |
97.85 |
98.86 |
94.52 |
97.17 |
70.37M |
-5.59% |
| JCI |
|
Johnson Controls, Inc |
142.90 |
145.95 |
135.79 |
137.78 |
1.99M |
-5.64% |
| APH |
|
Amphenol Corporation |
82.50 |
82.91 |
78.36 |
78.61 |
8.01M |
-6.34% |
| KLAC |
|
KLA-Tencor Corporation |
174.33 |
175.20 |
166.00 |
169.01 |
7.36M |
-6.51% |
| AMAT |
|
Applied Materials, Inc |
441.11 |
441.31 |
419.60 |
424.22 |
4.26M |
-7.10% |
| MPWR |
|
Monolithic Power Systems, Inc |
1198.00 |
1205.00 |
1141.38 |
1143.22 |
512.5K |
-7.40% |
| ETN |
|
Eaton Corporation |
416.50 |
417.69 |
387.00 |
393.07 |
2.06M |
-7.58% |
| LRCX |
|
Lam Research Corporation |
287.87 |
288.08 |
271.22 |
273.49 |
5.3M |
-8.30% |
| SWKS |
|
Skyworks Solutions, Inc |
87.49 |
88.37 |
79.04 |
79.24 |
6.48M |
-10.32% |
| HPE |
|
Hewlett Packard Enterprise Comp |
59.12 |
60.40 |
55.16 |
55.41 |
21.96M |
-10.74% |
| GLW |
|
Corning Incorporated |
156.93 |
158.04 |
142.77 |
143.53 |
11.6M |
-13.73% |