S&P 500 Dividend Stocks

S&P 500 dividend stocks is a list of companies in the S&P 500 that pay dividends. For traders and investors who are looking for the best dividend stocks in S&P 500 to invest their money in, this list will help you start your research.

6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
ORCL		Oracle Corporation	189.96	202.49	188.88	199.86	54.25M	13.31%
NEM		Newmont Mining Corporation	54.33	55.96	54.20	55.92	12.86M	4.90%
CAH		Cardinal Health, Inc	155.10	161.07	152.08	160.52	2.97M	4.55%
EQT		EQT Corporation	54.22	55.56	53.94	55.52	4.92M	2.87%
LMT		Lockheed Martin Corporation	457.31	469.27	457.10	469.27	1.7M	2.77%
UNH		UnitedHealth Group Inc	311.40	318.80	308.51	318.50	15.61M	2.56%
GILD		Gilead Sciences, Inc	110.59	112.09	108.90	112.05	7.02M	2.52%
HSY		The Hershey Company	168.05	172.50	167.50	172.12	2.22M	2.42%
AJG		Arthur J	313.26	320.71	312.38	320.15	1.42M	2.30%
BRO		Brown & Brown, Inc	105.03	107.10	104.36	106.80	8.47M	2.22%
ALL		The Allstate Corporation	196.17	200.49	195.64	200.32	1.09M	2.11%
ADM		Archer Daniels Midland Company	48.36	49.71	48.20	49.66	3.33M	2.03%
PGR		The Progressive Corporation	263.34	268.42	262.93	268.42	3.01M	1.98%
WRB		W	72.52	73.85	72.45	73.79	1.58M	1.93%
AMGN		Amgen, Inc	294.21	297.44	292.68	297.29	2.16M	1.88%
MRK		Merck & Co	80.19	82.11	80.07	81.82	11.61M	1.87%
MCK		McKesson Corporation	718.51	731.17	717.63	730.80	655.9K	1.82%
AON		Aon Corporation	351.54	356.11	349.75	355.78	1.37M	1.80%
TRV		The Travelers Companies, Inc	260.29	266.08	258.84	265.95	1.14M	1.79%
PPL		PPL Corporation	33.93	34.39	33.84	34.38	4.64M	1.78%
NOC		Northrop Grumman Corporation	488.82	497.27	487.97	497.13	634.1K	1.77%
MDLZ		Mondelez Intl Inc	67.00	68.14	66.50	68.12	6.14M	1.75%
APA		Apache Corporation	19.32	20.03	19.02	19.95	8.32M	1.73%
VMC		Vulcan Materials Company	260.40	266.28	259.69	265.53	844.6K	1.69%
PNW		Pinnacle West Capital Corporation	89.39	90.79	89.18	90.70	1.16M	1.67%
CI		CIGNA Corporation	311.06	315.83	308.38	315.37	2.07M	1.67%
AIG		American International Group, Inc	83.73	85.88	83.72	85.80	3.53M	1.66%
APH		Amphenol Corporation	92.73	94.83	92.34	94.60	5.85M	1.64%
AMT		American Tower Corporation	215.78	217.77	214.55	217.70	1.74M	1.56%
SJM		The J	96.00	97.42	94.84	97.37	3.78M	1.56%
EIX		Edison International	49.60	50.47	49.42	50.37	5.22M	1.53%
IRM		Iron Mountain Incorporated	101.17	102.75	101.17	102.51	1.53M	1.52%
HIG		Hartford Financial Services	124.09	126.28	123.97	126.26	1.1M	1.52%
NVDA		NVIDIA Corporation	141.97	145.00	141.85	145.00	161.17M	1.52%
ZTS		Zoetis Inc Cl A	166.49	168.83	165.52	168.82	2.33M	1.50%
GD		General Dynamics Corporation	275.22	279.96	274.88	279.93	752.6K	1.49%
PFE		Pfizer Inc	24.53	24.88	24.53	24.84	42.01M	1.47%
RSG		Republic Services, Inc	249.12	251.91	247.83	251.85	944.6K	1.45%
LDOS		Leidos Holdings Inc	145.78	148.03	145.25	148.02	762.6K	1.44%
COP		ConocoPhillips	92.70	94.76	92.13	94.69	7.86M	1.44%
ETN		Eaton Corporation	322.98	331.46	322.45	330.34	1.78M	1.42%
CSCO		Cisco Systems, Inc	64.32	65.21	64.11	65.10	15.14M	1.42%
STLD		Steel Dynamics, Inc	129.61	132.23	129.04	131.85	1.06M	1.40%
ETR		Entergy Corporation	82.23	83.39	81.87	83.29	2.57M	1.39%
HUM		Humana Inc	230.59	235.08	227.76	234.96	1.36M	1.39%
AEE		Ameren Corporation	96.15	97.28	95.99	97.17	2M	1.38%
AIZ		Assurant, Inc	195.81	199.28	195.12	199.20	334.2K	1.35%
ATO		Atmos Energy Corporation	152.81	154.59	152.59	154.49	783.8K	1.32%
MSFT		Microsoft Corporation	475.02	480.42	473.52	478.87	18.86M	1.32%
HII		Huntington Ingalls Industries	224.81	229.30	223.49	229.12	329.2K	1.31%
EQR		Equity Residential	69.50	70.18	69.12	70.17	1.29M	1.30%
TXT		Textron Inc	76.21	77.86	75.75	77.80	1.43M	1.30%
NRG		NRG Energy, Inc	148.23	152.12	148.23	151.00	2.86M	1.29%
CB		The Chubb Corporation	284.80	289.42	284.78	289.29	1.25M	1.29%
AMAT		Applied Materials, Inc	172.49	175.36	172.28	175.00	4.47M	1.28%
AFL		AFLAC Incorporated	100.53	102.69	100.22	102.63	1.8M	1.26%
AVGO		Avago Technologies Limited	250.18	257.89	249.50	256.07	19.53M	1.25%
MLM		Martin Marietta Materials, Inc	544.01	553.91	542.26	552.64	239.5K	1.24%
ESS		Essex Property Trust, Inc	286.36	289.82	284.65	289.75	574.9K	1.24%
INVH		Invitation Homes Inc	33.32	33.75	33.10	33.73	2.96M	1.23%
WM		Waste Management, Inc.	234.82	237.15	234.36	237.15	1.09M	1.22%
TGT		Target Corporation	97.65	99.49	97.03	99.29	5.18M	1.20%
ED		Consolidated Edison, Inc	103.14	103.77	102.67	103.76	1.9M	1.18%
DGX		Quest Diagnostics Incorporated	177.13	179.85	176.28	179.04	743.1K	1.16%
CMS		CMS Energy Corporation	70.07	70.87	70.00	70.81	1.74M	1.16%
DHI		D	124.28	126.90	123.10	126.24	2.3M	1.15%
NEE		NextEra Energy, Inc.	73.42	74.42	73.26	73.84	10.83M	1.15%
NI		NiSource Inc	39.46	39.91	39.30	39.91	3.66M	1.14%
FE		FirstEnergy Corp	40.36	40.83	40.27	40.67	6.27M	1.14%
NUE		Nucor Corporation	116.04	118.59	115.66	118.45	2.13M	1.13%
ECL		Ecolab Inc	269.45	271.26	266.90	270.95	1.16M	1.12%
CL		Colgate-Palmolive Company	92.18	93.17	91.95	93.14	4.7M	1.12%
AVY		Avery Dennison Corporation	176.44	179.52	175.00	179.34	495.7K	1.12%
AVB		AvalonBay Communities, Inc	206.66	209.35	206.60	208.83	587.6K	1.11%
WMB		Williams Companies, Inc	59.42	60.10	59.23	60.08	5.71M	1.11%
AEP		American Electric Power Company, Inc	102.19	103.10	101.96	103.02	2.12M	1.06%
BMY		Bristol Myers Squibb Co	50.16	50.74	49.95	50.69	9.6M	1.06%
CNP		CenterPoint Energy, Inc	36.13	36.41	35.80	36.41	8.02M	1.05%
BDX		Becton, Dickinson and Co	172.41	175.23	171.70	174.46	1.66M	1.01%
ALK		Alaska Air Group, Inc	48.66	49.92	48.08	49.64	3.3M	1.00%
MSI		Motorola Solutions	412.04	413.68	409.33	413.07	625.5K	0.98%
MMC		Marsh & McLennan Companies, Inc	217.69	219.40	216.19	219.40	1.99M	0.97%
CVS		CVS Caremark Corporation	65.73	66.36	64.82	66.35	6.56M	0.96%
GIS		General Mills, Inc	54.34	54.75	53.61	54.74	3.88M	0.94%
PEG		Public Service Enterprise Group Inc	80.64	81.72	80.51	81.56	3.3M	0.93%
DPZ		Dominos Pizza, Inc	446.24	451.99	444.30	451.00	538.5K	0.92%
LW		Lamb Weston Holdings Inc	55.11	56.28	54.64	56.28	959.4K	0.91%
CPT		Camden Property Trust	117.49	118.59	117.04	118.49	594.4K	0.91%
JNJ		Johnson & Johnson	156.24	156.68	155.17	156.66	7.06M	0.90%
SO		The Southern Company	89.85	91.05	89.42	90.36	7.12M	0.90%
UDR		UDR, Inc	41.58	41.95	41.42	41.94	1.28M	0.89%
ICE		IntercontinentalExchange, Inc	177.01	179.14	176.99	179.08	1.84M	0.89%
SYY		SYSCO Corporation	74.51	75.47	74.20	75.39	2.42M	0.87%
CINF		Cincinnati Financial Corporation	146.67	148.28	146.27	148.25	438.3K	0.86%
LOW		Lowes Companies, Inc	221.60	224.33	219.75	223.50	2.46M	0.86%
ABT		Abbott Laboratories	135.54	136.89	135.46	136.45	5.08M	0.86%
TSCO		Tractor Supply Company	51.21	52.09	50.99	51.74	4.55M	0.84%
CTAS		Cintas Corporation	221.53	223.61	220.97	223.57	1.47M	0.83%
MKTX		MarketAxess Holdings Inc	225.68	227.66	224.15	226.89	377.6K	0.83%
CLX		The Clorox Company	126.39	127.32	126.00	127.28	1.39M	0.81%
WEC		Wisconsin Energy Corporation	106.05	106.45	105.39	106.44	1.82M	0.81%
UHS		Universal Health Services, Inc	172.26	173.91	171.14	173.66	684K	0.80%
DUK		Duke Energy Corporation	116.78	117.59	116.44	117.28	2.43M	0.80%
DTE		DTE Energy Company	135.10	136.03	134.88	136.03	1.03M	0.79%
KMB		Kimberly-Clark Corporation	133.24	133.92	132.52	133.89	1.55M	0.78%
LRCX		Lam Research Corporation	90.62	91.90	90.49	91.66	5.99M	0.78%
HD		The Home Depot, Inc	360.81	365.07	358.51	363.16	2.92M	0.75%
GLW		Corning Incorporated	50.08	50.84	49.94	50.82	4.36M	0.73%
MAA		Mid-America Apartment	150.59	151.45	149.23	151.45	907.6K	0.72%
L		Loews Corporation	88.18	89.28	88.17	89.18	620.4K	0.71%
PHM		Pulte Homes, Inc	102.91	104.60	101.94	104.15	1.37M	0.71%
STE		Steris Corporation	240.83	242.42	239.74	242.41	354.6K	0.69%
BXP		Boston Properties, Inc	72.93	73.61	72.68	73.48	806K	0.69%
KR		The Kroger Co	65.15	65.17	64.47	65.06	5.37M	0.68%
HAS		Hasbro, Inc	68.96	69.71	68.42	69.50	2.2M	0.67%
PG		The Procter & Gamble Company	161.97	163.31	161.70	163.18	6.2M	0.66%
D		Dominion Resources, Inc	55.58	55.98	55.34	55.91	4.95M	0.61%
CCI		Crown Castle International Corp	99.72	100.28	99.34	100.03	2.8M	0.60%
RJF		Raymond James Financial, Inc	146.00	148.83	145.36	148.61	866.5K	0.60%
COST		Costco Wholesale Corporation	999.00	1003.25	995.36	1002.71	1.72M	0.59%
LEN		Lennar Corporation	110.70	112.58	109.67	112.15	2.23M	0.58%
NTRS		Northern Trust Corporation	108.04	109.29	107.18	109.06	1M	0.57%
EOG		EOG Resources, Inc	119.26	120.76	118.46	120.59	3.32M	0.56%
TSN		Tyson Foods, Inc	55.27	55.67	54.80	55.67	1.92M	0.54%
ROL		Rollins, Inc	57.22	57.37	56.95	57.29	1.33M	0.53%
ALLE		Allegion Plc	137.36	138.92	136.63	138.67	649.3K	0.53%
AES		The AES Corporation	11.48	11.77	11.46	11.54	18.36M	0.52%
KMI		Kinder Morgan	27.66	27.73	27.38	27.66	9.16M	0.51%
AWK		American Water Works Co	141.62	141.72	140.17	141.32	709.6K	0.50%
MDT		Medtronic, Inc	88.03	88.53	87.65	88.49	5.85M	0.49%
CME		CME Group Inc	270.59	272.07	268.25	270.96	2.19M	0.49%
VTR		Ventas, Inc	63.58	64.16	63.27	63.72	2.06M	0.49%
FAST		Fastenal Company	42.50	43.10	42.27	42.86	4.35M	0.49%
MCD		McDonalds Corporation	301.67	303.18	300.07	303.16	2.57M	0.48%
ABBV		Abbvie Inc	192.20	193.59	187.41	192.42	5.78M	0.48%
PSX		Phillips 66	119.71	122.00	119.05	121.52	2.38M	0.47%
STZ		Constellation Brands, Inc	168.75	169.81	166.05	169.81	1.8M	0.46%
FDX		FedEx Corporation	223.98	225.82	222.29	225.00	1.86M	0.45%
INTC		Intel Corporation	20.50	20.98	20.41	20.77	78.02M	0.44%
CHRW		C	94.38	95.04	93.93	95.00	916.5K	0.44%
ROP		Roper Industries, Inc	570.06	573.08	569.77	572.03	274.9K	0.43%
LLY		Eli Lilly & Co	810.33	818.55	806.35	812.03	2.23M	0.42%
PM		Philip Morris International Inc	183.82	184.10	181.63	184.10	5.03M	0.40%
WST		West Pharmaceutical Services Inc	223.01	226.55	222.32	224.91	396.9K	0.40%
HES		Hess Corp	139.79	141.31	139.16	141.14	1M	0.40%
JCI		Johnson Controls, Inc	102.97	103.95	102.82	103.60	4.61M	0.40%
HRL		Hormel Foods Corporation	30.96	31.06	30.72	31.05	1.71M	0.39%
DLR		Digital Realty Trust, Inc	175.70	178.08	175.51	176.53	1.92M	0.39%
YUM		Yum! Brands, Inc	143.21	143.97	142.46	143.97	1.1M	0.39%
XOM		Exxon Mobil Corporation	108.92	110.19	108.22	109.73	17.45M	0.38%
ES		EnergySolutions, Inc	65.84	66.09	65.43	65.80	1.63M	0.38%
APD		Air Products & Chemicals, Inc	280.79	284.10	279.14	283.28	678.3K	0.38%
CMI		Cummins Inc	321.42	324.74	319.25	324.74	503.1K	0.36%
DG		Dollar General Corp.	111.65	111.97	109.82	111.84	2.83M	0.35%
O		Realty Income Corp	57.79	58.12	57.52	57.96	4.25M	0.35%
RMD		ResMed Inc	250.68	252.21	250.26	252.21	567.5K	0.34%
KLAC		KLA-Tencor Corporation	866.50	879.16	866.50	875.00	1.09M	0.34%
SRE		Sempra Energy	75.68	76.31	75.55	76.23	2.7M	0.33%
STT		State Street Corporation	96.74	97.62	96.15	97.60	1.48M	0.31%
NTAP		NetApp Inc	102.15	103.70	101.92	102.94	1.9M	0.30%
EQIX		Equinix, Inc	893.70	902.50	893.49	896.42	493.8K	0.30%
PRU		Prudential Financial, Inc	104.41	105.07	103.06	104.90	1.42M	0.28%
BEN		Franklin Resources, Inc	22.43	22.74	22.26	22.60	4.27M	0.27%
GWW		W	1073.21	1082.89	1070.11	1081.55	149.6K	0.27%
MPC		Marathon Petroleum Corp	162.70	165.16	161.66	165.07	1.63M	0.25%
MKC		McCormick & Company, Incorporated	75.48	75.87	74.81	75.81	1.84M	0.24%
KO		The Coca-Cola Company	72.25	72.40	71.60	72.24	12.68M	0.24%
XYL		Xylem Inc	126.43	127.55	126.05	127.30	791K	0.22%
CSX		CSX Corporation	32.24	32.40	31.99	32.39	9.38M	0.22%
AAPL		Apple Inc	199.08	199.68	197.36	199.20	43.72M	0.21%
LNC		Lincoln National Corporation	32.59	33.14	32.29	33.13	953.1K	0.21%
JKHY		Jack Henry & Associates, Inc	179.96	180.23	178.72	180.18	354.5K	0.21%
WDC		Western Digital Corp	55.28	56.05	55.13	55.78	3.61M	0.20%
INTU		Intuit Inc	763.35	770.77	763.35	766.21	1.3M	0.19%
ODFL		Old Dominion Freight Line	161.48	163.05	159.42	162.41	1.31M	0.19%
WHR		Whirlpool Corporation	86.32	88.02	85.23	87.56	1.06M	0.19%
FDS		FactSet Research Systems Inc	421.79	424.92	420.00	424.17	506.8K	0.19%
FRT		Federal Realty Inv	96.16	96.66	95.67	96.64	352.5K	0.19%
DHR		Danaher Corporation	203.54	205.77	202.73	205.10	3.53M	0.19%
EL		The Estee Lauder Companies Inc	69.03	70.82	68.79	69.99	2.65M	0.19%
EMR		Emerson Electric Co	125.44	126.86	124.75	126.72	3.61M	0.18%
WBA		Walgreens Boots Alliance	11.34	11.38	11.32	11.36	3.58M	0.18%
BK		The Bank of New York Mellon Corporation	89.10	89.71	88.69	89.71	3M	0.17%
LVS		Las Vegas Sands Corp	41.52	41.95	40.91	41.91	2.87M	0.17%
EXR		Extra Space Storage, Inc	150.44	151.31	149.60	150.51	812.5K	0.16%
GS		Goldman Sachs Group, Inc	621.00	626.01	615.80	625.11	1.63M	0.15%
IP		International Paper Company	46.69	47.19	46.34	47.15	2.74M	0.15%
TEL		Tyco Electronics Ltd	165.85	166.25	164.21	166.00	1.38M	0.15%
KHC		Kraft Heinz Company	26.40	26.47	26.17	26.46	7.43M	0.15%
KIM		Kimco Realty Corporation	20.96	21.05	20.77	21.02	3.26M	0.14%
MSCI		MSCI Inc.	552.25	555.19	547.85	555.19	408K	0.14%
CVX		Chevron Corporation	144.50	145.20	143.43	144.97	6.99M	0.13%
NDAQ		NASDAQ OMX Group, Inc	86.60	87.17	85.94	86.90	2.89M	0.13%
EXPD		Expeditors International of Washington	114.25	114.65	113.21	114.58	755.9K	0.11%
SCHW		The Charles Schwab Corporation	88.05	88.54	87.60	88.50	4.37M	0.11%
MET		MetLife, Inc	78.08	78.99	77.71	78.99	2.22M	0.10%
HON		Honeywell International Inc	225.03	226.71	223.77	226.05	1.6M	0.10%
MS		Morgan Stanley	130.66	132.00	129.80	131.92	4.25M	0.08%
NSC		Norfolk Southern Corp	250.05	251.66	249.16	251.47	978.9K	0.06%
DRI		Darden Restaurants, Inc	216.53	217.91	215.94	217.81	783.2K	0.06%
JNPR		Juniper Networks, Inc	35.90	36.03	35.85	35.92	1.43M	0.06%
IFF		International Flavors & Fragrances Inc	77.76	78.82	77.56	78.37	1.12M	0.05%
PKG		Packaging Corporation of America	191.60	193.48	189.94	193.31	462.1K	0.05%
TMO		Thermo Fisher Scientific, Inc	413.98	416.81	409.91	415.33	2.07M	0.04%
ROK		Rockwell Automation	323.00	325.14	321.01	325.14	589.8K	0.03%
JPM		JPMorgan Chase & Co	266.86	268.28	265.16	268.24	6.6M	0.03%
MO		Altria Group, Inc	60.11	60.12	59.20	59.92	10.41M	0.02%
JBHT		J	139.90	141.21	138.19	140.92	601K	0.01%
PNC		PNC Financial Services	177.27	178.38	175.13	177.74	1.65M	0.00%
CHD		Church & Dwight Co	98.99	99.20	98.03	99.08	1.73M	-0.02%
AMP		Ameriprise Financial, Inc	509.72	516.87	507.05	515.55	350.2K	-0.02%
TXN		Texas Instruments Incorporated	198.25	200.32	198.11	199.66	3.25M	-0.02%
TECH		Techne Corporation	51.10	52.20	50.49	51.53	1.81M	-0.02%
MAS		Masco Corporation	63.69	64.26	62.75	63.83	1.67M	-0.05%
PLD		ProLogis	107.90	109.38	107.71	108.44	3.5M	-0.06%
TJX		The TJX Companies, Inc	124.47	124.94	123.56	124.46	4M	-0.06%
SEE		Sealed Air Corp	31.97	32.28	31.75	32.26	690.9K	-0.06%
USB		U	44.01	44.17	43.60	44.16	9.55M	-0.09%
UNP		Union Pacific Corporation	224.57	225.49	223.51	225.49	1.94M	-0.10%
WAB		Wabtec Corporation	202.89	204.61	202.67	203.86	631.5K	-0.11%
BAX		Baxter International Inc	31.24	31.65	31.12	31.36	2.6M	-0.13%
BBY		Best Buy Co	72.34	72.63	71.82	72.54	2.46M	-0.15%
SYK		Stryker Corporation	381.29	381.59	378.02	380.49	877.8K	-0.15%
SLB		Schlumberger Limited	35.25	35.69	34.92	35.63	10.01M	-0.17%
MOS		The Mosaic Company	34.52	34.92	34.08	34.59	5.32M	-0.17%
IBM		International Business Machines Corp	281.53	283.06	279.83	281.03	3.41M	-0.17%
ARE		Alexandria Real Estate Equities, Inc	73.17	73.29	72.28	73.06	985K	-0.18%
RL		Polo Ralph Lauren Corporation	265.63	268.07	264.11	267.20	601.7K	-0.18%
OXY		Occidental Petroleum Corporation	44.47	44.76	44.06	44.76	9.64M	-0.18%
ADI		Analog Devices, Inc	231.53	233.74	230.85	232.12	2.14M	-0.18%
C		Citigroup Inc	77.80	78.26	77.34	78.23	6.74M	-0.19%
DOV		Dover Corporation	177.69	178.90	176.26	178.78	768.6K	-0.20%
WY		Weyerhaeuser Company	27.24	27.38	26.97	27.30	2.33M	-0.22%
CPB		Campbell Soup Company	33.39	33.42	32.83	33.32	5.4M	-0.24%
UPS		United Parcel Service, Inc	101.06	101.06	100.18	100.92	3.11M	-0.24%
CTSH		Cognizant Technology Solutions Corp	80.23	80.75	79.95	80.46	1.93M	-0.24%
T		AT&T Inc	28.47	28.47	28.12	28.27	23.28M	-0.25%
MA		MasterCard Incorporated	589.43	590.67	584.56	589.28	1.78M	-0.25%
ITW		Illinois Tool Works Inc	245.42	246.89	244.28	246.01	650.9K	-0.25%
BAC		Bank of America Corporation	44.40	44.65	44.02	44.62	26.23M	-0.25%
SHW		Sherwin-Williams Company	357.66	357.66	354.29	356.20	888K	-0.26%
PCAR		PACCAR Inc	93.09	93.67	92.39	93.64	1.54M	-0.26%
MGM		MGM MIRAGE	32.68	33.24	32.35	33.14	3.04M	-0.27%
MTB		M&T Bank Corporation	183.48	183.99	181.64	183.99	781K	-0.29%
OKE		ONEOK, Inc	82.89	83.57	82.47	82.65	4.46M	-0.30%
PNR		Pentair, Inc	98.34	99.36	98.12	98.91	687.4K	-0.30%
TFX		Teleflex Incorporated	120.72	122.35	120.72	122.10	348.5K	-0.30%
FIS		Fidelity National Information Services	80.76	81.04	80.03	80.82	2.5M	-0.30%
MPWR		Monolithic Power Systems, Inc	713.44	730.00	713.41	718.57	322.7K	-0.31%
HPQ		Hewlett-Packard Company	24.75	24.91	24.64	24.74	5.5M	-0.32%
STX		Seagate Technology	126.16	127.35	125.79	126.07	3M	-0.33%
ACN		Accenture Ltd	317.50	318.62	316.11	318.13	2.19M	-0.34%
GRMN		Garmin Ltd	208.40	209.63	207.65	208.39	693.3K	-0.35%
IEX		IDEX Corporation	181.64	184.03	181.64	182.51	622.2K	-0.36%
PAYX		Paychex, Inc	154.24	154.26	151.39	153.49	1.49M	-0.36%
AXP		American Express Company	296.67	298.58	294.00	297.99	1.6M	-0.37%
TRGP		Targa Resources Investments Inc	168.03	170.27	167.59	169.14	1.46M	-0.38%
ZION		Zions Bancorporation	48.60	48.77	47.84	48.72	987.3K	-0.39%
CAG		Conagra Foods, Inc	22.02	22.31	21.81	22.28	8.87M	-0.40%
DVN		Devon Energy Corporation	34.32	34.36	33.67	34.33	6.14M	-0.41%
FITB		Fifth Third Bancorp	38.89	39.00	38.41	38.98	3.13M	-0.41%
VLO		Valero Energy Corporation	132.76	133.58	131.28	133.50	2.12M	-0.42%
TAP		Molson Coors Brewing Company	51.55	51.73	51.17	51.52	1.82M	-0.46%
SNA		Snap-on Incorporated	318.77	320.43	317.78	319.19	229.3K	-0.48%
RHI		Robert Half International Inc	43.55	44.08	43.14	43.79	1.04M	-0.48%
NKE		NIKE, Inc	62.74	62.93	61.83	62.80	9.7M	-0.49%
HPE		Hewlett Packard Enterprise Comp	18.06	18.24	17.97	18.13	12.76M	-0.49%
QCOM		QUALCOMM, Inc	159.00	159.61	157.95	158.70	5.68M	-0.49%
NWS		News Corporation	31.82	31.98	31.61	31.67	507.7K	-0.50%
FTV		Fortive Corp	70.70	71.23	70.26	70.94	1.94M	-0.50%
IPG		Interpublic Group of Companies, Inc	23.71	24.15	23.18	23.64	24.53M	-0.51%
BLK		BlackRock, Inc	989.91	994.50	983.74	988.25	558.4K	-0.51%
AME		AMETEK, Inc	178.91	180.40	178.43	179.97	1.04M	-0.51%
V		Visa Inc	372.23	374.17	369.55	371.40	4.87M	-0.51%
WYNN		Wynn Resorts, Limited	86.18	87.30	85.45	87.07	1.36M	-0.51%
MCO		Moodys Corporation	479.07	481.21	470.98	481.01	486.4K	-0.52%
TROW		T	94.26	94.89	93.28	94.58	1.25M	-0.55%
BR		Broadridge Financial Solutions, Inc	240.69	240.69	238.87	239.83	388.4K	-0.56%
CFG		Citizens Financial Group Inc/Ri	41.13	41.22	40.60	41.17	5.92M	-0.56%
SPG		Simon Property Group, Inc	159.32	159.37	157.95	158.79	1.56M	-0.57%
SYF		Synchrony Financial	61.07	61.86	60.70	61.44	3.13M	-0.57%
CDW		CDW Corp	175.69	176.21	173.87	174.75	971.1K	-0.57%
NDSN		Nordson Corporation	218.66	219.95	217.11	218.03	413K	-0.57%
DAL		Delta Air Lines, Inc	48.49	48.94	47.88	48.88	7.64M	-0.59%
CAT		Caterpillar Inc	359.85	362.00	357.87	360.96	1.57M	-0.60%
XRAY		DENTSPLY International Inc	15.98	16.12	15.74	16.01	1.6M	-0.62%
PCG		PG&E Corporation	14.30	14.52	14.17	14.30	28.96M	-0.63%
A		Agilent Technologies Inc	118.98	120.05	118.53	118.91	1.36M	-0.68%
DXC		Dxc Technology Company	15.73	15.92	15.67	15.86	1.37M	-0.69%
PH		Parker-Hannifin Corporation	667.07	668.61	661.29	666.86	487.6K	-0.73%
KEY		KeyCorp	16.12	16.17	15.88	16.11	10.32M	-0.74%
NWSA		News Corporation	27.74	27.88	27.56	27.67	2.06M	-0.75%
COO		The Cooper Companies, Inc	71.50	71.73	70.62	70.88	1.44M	-0.76%
DIS		The Walt Disney Company	118.87	119.39	117.66	118.61	7.87M	-0.76%
DE		Deere & Company	518.50	520.11	515.00	516.86	796.9K	-0.76%
CMA		Comerica Incorporated	57.53	57.54	56.75	57.51	1.36M	-0.76%
IVZ		Invesco Ltd	14.88	14.98	14.69	14.95	5.5M	-0.80%
HBAN		Huntington Bancshares Incorporated	16.00	16.03	15.83	15.96	31.62M	-0.81%
IR		Ingersoll-Rand Company Limited	82.30	82.77	81.61	82.52	1.82M	-0.82%
RCL		Royal Caribbean Cruises Ltd	265.31	268.98	264.24	265.73	1.51M	-0.83%
ADP		Automatic Data Processing	312.96	314.25	305.28	309.75	1.8M	-0.84%
PPG		PPG Industries, Inc	112.04	112.52	111.51	112.03	1.28M	-0.87%
BWA		BorgWarner Inc	33.34	33.71	33.17	33.38	4.89M	-0.89%
EFX		Equifax Inc	271.12	271.12	267.03	268.97	609.2K	-0.93%
EXPE		Expedia, Inc	172.06	172.60	170.32	171.70	1.03M	-0.93%
RF		Regions Financial Corporation	22.09	22.15	21.81	22.08	8.11M	-0.94%
HAL		Halliburton Company	22.01	22.04	21.67	21.98	9.06M	-0.95%
GPC		Genuine Parts Company	122.30	122.65	120.66	122.13	1.5M	-0.95%
WMT		Wal-Mart Stores, Inc	94.89	95.26	93.43	94.83	17.81M	-1.01%
ZBH		Zimmer Biomet Holdings	94.01	94.31	92.97	93.26	1.11M	-1.04%
SWK		The Stanley Works	67.15	68.03	66.60	67.42	1.64M	-1.04%
MAR		Marriott International, Inc	264.24	265.84	262.56	263.23	1.15M	-1.06%
SWKS		Skyworks Solutions, Inc	72.41	73.00	71.71	72.01	2.1M	-1.11%
SBUX		Starbucks Corporation	94.68	95.07	93.97	94.32	7.18M	-1.12%
PSA		Public Storage	298.03	299.54	295.30	296.65	947.2K	-1.17%
HLT		Hilton Inc	251.90	253.15	249.50	250.55	1.59M	-1.18%
GM		General Motors Corporation	49.46	49.54	48.60	49.26	6.6M	-1.22%
F		Ford Motor Company	10.58	10.59	10.43	10.53	76.36M	-1.22%
WFC		Wells Fargo & Company	74.33	74.52	73.17	74.01	14.5M	-1.23%
CCL		Carnival Corporation	23.58	23.74	23.24	23.57	22.79M	-1.26%
FOX		Fox Corp Cl B	49.92	50.44	48.69	49.48	1.37M	-1.28%
VZ		Verizon Communications Inc	43.88	43.89	42.91	43.16	22.34M	-1.33%
VFC		V	12.55	12.76	12.47	12.63	4.67M	-1.33%
EMN		Eastman Chemical Company	79.21	79.69	78.51	78.95	1.45M	-1.36%
AAP		Advance Auto Parts, Inc	51.02	51.74	50.49	50.81	1.83M	-1.38%
POOL		Pool Corporation	299.85	300.22	295.18	295.83	575K	-1.38%
COF		Capital One Financial Corp	198.50	199.69	196.61	197.68	2.54M	-1.42%
AAL		American Airlines Gp	10.88	10.96	10.68	10.90	54.89M	-1.45%
CF		CF Industries Holdings, Inc	93.24	94.50	92.46	93.83	2.53M	-1.48%
FMC		FMC Corporation	43.30	43.61	42.78	43.30	1.15M	-1.52%
FOXA		Fox Corp Cl A	54.75	54.99	52.96	53.82	3.98M	-1.54%
SPGI		S&P Global Inc	510.46	510.46	497.17	505.87	1.32M	-1.58%
LYB		LyondellBasell Industries NV	60.33	60.76	59.85	60.13	4.06M	-1.62%
MMM		3M Company	146.42	146.68	144.49	144.77	2.07M	-1.64%
GPN		Global Payments Inc	78.97	79.33	77.99	78.28	2.7M	-1.70%
K		Kellogg Company	81.73	81.73	79.96	80.22	11.45M	-1.70%
HST		Host Hotels & Resorts, Inc	15.76	15.90	15.67	15.69	9.24M	-1.75%
DOW		The Dow Chemical Company	30.21	30.45	29.95	30.14	6.81M	-1.76%
AOS		A	64.97	65.22	63.80	64.25	1.76M	-1.80%
ROST		Ross Stores, Inc	136.20	136.59	132.94	133.47	6.16M	-2.14%
GE		General Electric Company	240.00	243.43	238.68	239.99	8.69M	-2.25%
CE		Celanese Corporation	56.73	57.67	56.00	56.87	1.22M	-2.27%
MCHP		Microchip Technology Inc	68.69	69.19	67.69	67.93	7.7M	-2.40%
LUV		Southwest Airlines Co	32.99	33.17	32.40	32.58	10.2M	-2.72%
OMC		Omnicom Group Inc	73.13	73.36	70.57	71.19	10.73M	-2.88%
ALB		Albemarle Corporation	64.02	64.23	62.22	62.48	3M	-4.00%
BA		The Boeing Company	202.17	206.34	201.28	203.75	30.49M	-4.79%

• Dividend Kings List
• Best Dividend Stocks Under $50
• Dividend Stocks Under $30
• Dividend Stocks Under $20
• Dividend Stocks Under $10
• Dividend Stocks Under $5
• Dividend Penny Stocks
• Dividend Aristocrats List
• Top Dividend Stocks
• Monthly Dividend Stocks
• Low PE Stocks With Dividend
• Low PE High Dividend Stocks
• Farming Dividend Stocks
• Food Dividend Stocks
• Coffee Dividend Stocks
• Chinese Dividend Stocks
• Casino Dividend Stocks
• Biotech Dividend Stocks
• Airline Dividend Stocks
• Pharmaceutical Dividend Stocks
• Real Estate Dividend Stocks
• Oil Dividend Stocks
• Dow 30 Stocks List With Dividend
• S&P 500 Dividend Stocks
• Bank Dividend Stocks
• Utility Dividend Stocks
• Energy Dividend Stocks