Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


Small Cap Stocks

Small Cap Stocks is list of the best small cap stocks trading on the NYSE, NASDAQ and AMEX today. Small cap stocks can go up and down much quicker than large cap stocks. Therefore while small cap stocks may offer more rewards than large cap stocks, they are also more riskier.

Best Small Cap Stocks

The top small cap stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
REN 33.28 35.84 33.08 34.70 7961800 13.81% REN Stock Predictions
AKAO 1.60 1.84 1.60 1.80 962200 9.76% AKAO Stock Predictions
HDSN 0.98 1.10 0.95 1.08 174200 9.09% HDSN Stock Predictions
NIO 7.38 8.21 7.28 7.84 48883503 9.04% NIO Stock Predictions
QEP 8.19 9.24 8.19 9.12 8495800 8.83% QEP Stock Predictions
KODK 4.10 4.44 3.86 4.30 952458 6.17% KODK Stock Predictions
PDS 2.53 2.68 2.52 2.62 1115400 6.07% PDS Stock Predictions
NAT 2.85 3.06 2.85 3.05 2147816 5.90% NAT Stock Predictions
FORR 42.72 45.50 42.42 45.07 39600 4.62% FORR Stock Predictions
MPO 8.26 8.72 8.16 8.66 71799 4.46% MPO Stock Predictions
BCRX 7.91 8.30 7.75 8.21 918200 4.32% BCRX Stock Predictions
SNCR 6.00 6.42 6.00 6.29 1599300 4.31% SNCR Stock Predictions
EVC 3.24 3.53 3.23 3.41 754600 4.28% EVC Stock Predictions
NEWT 20.26 21.24 19.81 20.43 475886 4.23% NEWT Stock Predictions
CLW 27.12 28.29 27.10 28.22 176800 4.13% CLW Stock Predictions
FOSL 18.81 19.94 18.39 19.71 1510400 4.07% FOSL Stock Predictions
KOP 20.06 21.50 19.95 21.00 325938 3.91% KOP Stock Predictions
RRGB 32.66 34.00 32.40 33.94 139900 3.89% RRGB Stock Predictions
HCI 53.12 55.68 53.03 55.40 78000 3.80% HCI Stock Predictions
LCI 6.06 6.48 5.92 6.19 4301930 3.69% LCI Stock Predictions
DDS 64.66 67.03 64.01 66.91 914100 3.64% DDS Stock Predictions
RTRX 25.63 26.80 25.45 26.07 502100 3.62% RTRX Stock Predictions
CLMT 3.39 3.73 3.37 3.56 394800 3.49% CLMT Stock Predictions
YRCW 5.77 6.08 5.76 6.01 743200 3.26% YRCW Stock Predictions
NTP 9.20 9.42 9.12 9.33 16000 3.21% NTP Stock Predictions
UMH 12.68 13.12 12.54 13.08 253700 3.15% UMH Stock Predictions
FWP 1.45 1.45 1.23 1.31 15000 3.15% FWP Stock Predictions
SD 10.24 10.65 10.12 10.45 330900 2.96% SD Stock Predictions
MHLD 2.36 2.58 2.36 2.51 551300 2.87% MHLD Stock Predictions
LNDC 14.15 14.54 14.11 14.49 32546 2.84% LNDC Stock Predictions
SMPL 20.05 20.75 20.05 20.54 783900 2.75% SMPL Stock Predictions
FENG 3.45 3.53 3.37 3.41 212600 2.71% FENG Stock Predictions
CAKE 47.93 49.62 47.88 49.20 1214700 2.69% CAKE Stock Predictions
CIA 7.55 7.88 7.55 7.82 66500 2.62% CIA Stock Predictions
KBH 18.94 19.72 18.81 19.47 3597405 2.53% KBH Stock Predictions
LMRK 12.80 13.24 12.75 13.07 70398 2.51% LMRK Stock Predictions
BANC 16.73 17.12 16.73 17.11 356400 2.46% BANC Stock Predictions
WPG 6.41 6.50 6.26 6.35 2786700 2.42% WPG Stock Predictions
TDW 25.49 26.57 25.33 26.35 192300 2.41% TDW Stock Predictions
ESV 6.28 6.57 6.28 6.55 11285100 2.34% ESV Stock Predictions
EEQ 10.78 11.16 10.78 11.08 1459300 2.31% EEQ Stock Predictions
ENZ 3.09 3.20 3.01 3.15 180900 2.27% ENZ Stock Predictions
GPI 55.40 57.23 54.94 56.73 271700 2.27% GPI Stock Predictions
BRS 6.65 6.94 6.53 6.87 1697800 2.23% BRS Stock Predictions
SUP 8.38 8.80 8.05 8.30 512100 2.22% SUP Stock Predictions
SREV 1.34 1.38 1.32 1.38 235300 2.22% SREV Stock Predictions
SPOK 15.17 15.60 15.02 15.47 89400 2.18% SPOK Stock Predictions
EAT 49.02 50.48 48.96 49.97 1328300 2.13% EAT Stock Predictions
CCRN 8.52 8.80 8.43 8.73 367800 2.11% CCRN Stock Predictions
OMI 8.60 8.94 8.53 8.77 996000 2.10% OMI Stock Predictions
HVT 21.30 22.14 21.30 21.64 107000 2.08% HVT Stock Predictions
CSIQ 16.03 16.50 15.86 16.32 1425800 2.00% CSIQ Stock Predictions
GLRE 10.50 10.80 10.39 10.75 194800 1.99% GLRE Stock Predictions
PBFX 20.80 21.16 20.54 21.16 35100 1.98% PBFX Stock Predictions
BFS 52.84 54.19 52.84 54.04 25600 1.94% BFS Stock Predictions
HLX 7.67 8.09 7.51 7.92 1456300 1.93% HLX Stock Predictions
GME 12.84 13.16 12.77 13.03 3402600 1.88% GME Stock Predictions
ECOL 70.62 72.32 70.46 71.98 80800 1.85% ECOL Stock Predictions
AQXP 2.15 2.23 2.15 2.20 56500 1.85% AQXP Stock Predictions
MG 16.82 17.24 16.82 17.21 65750 1.83% MG Stock Predictions
TPC 17.91 18.54 17.81 18.15 416100 1.79% TPC Stock Predictions
AAT 39.30 39.93 39.27 39.91 321200 1.79% AAT Stock Predictions
RDC 14.64 15.15 14.59 15.07 1157400 1.76% RDC Stock Predictions
CFFN 13.10 13.34 12.95 13.33 652900 1.76% CFFN Stock Predictions
OPB 20.08 20.61 19.71 20.42 157700 1.74% OPB Stock Predictions
VSLR 5.72 5.92 5.60 5.86 609900 1.74% VSLR Stock Predictions
HSII 35.70 36.55 34.12 36.37 159900 1.73% HSII Stock Predictions
AGX 43.77 45.94 43.30 44.61 143700 1.69% AGX Stock Predictions
MSB 27.12 27.56 26.83 27.42 30821 1.67% MSB Stock Predictions
SIFY 1.22 1.28 1.20 1.24 45400 1.64% SIFY Stock Predictions
CNSL 13.00 13.44 12.96 13.11 587800 1.63% CNSL Stock Predictions
DBD 3.72 3.91 3.70 3.77 2256000 1.62% DBD Stock Predictions
HTLD 19.97 20.40 19.73 20.31 501500 1.60% HTLD Stock Predictions
PCH 36.23 37.20 36.16 37.01 550100 1.59% PCH Stock Predictions
TAHO 3.24 3.41 3.23 3.34 6985800 1.52% TAHO Stock Predictions
RMAX 31.41 31.96 30.61 30.74 242400 1.52% RMAX Stock Predictions
TCPC 13.98 14.12 13.93 14.10 364300 1.51% TCPC Stock Predictions
UFCS 50.40 51.29 48.66 51.14 93500 1.51% UFCS Stock Predictions
CYTK 6.75 6.86 6.53 6.85 646000 1.48% CYTK Stock Predictions
GS-D 20.21 20.60 19.98 20.56 309400 1.48% GS-D Stock Predictions
TAST 10.86 11.11 10.79 11.03 309700 1.47% TAST Stock Predictions
JOF 10.51 10.66 10.50 10.59 34171 1.44% JOF Stock Predictions
TERP 11.25 11.47 11.21 11.38 397800 1.43% TERP Stock Predictions
TOWR 29.49 30.24 29.28 29.98 107200 1.42% TOWR Stock Predictions
BLX 17.88 18.65 17.88 18.16 212000 1.28% BLX Stock Predictions
USCR 35.12 35.88 34.59 35.71 376900 1.25% USCR Stock Predictions
VIVO 19.41 19.75 19.13 19.65 295000 1.24% VIVO Stock Predictions
AMAG 18.00 18.40 17.58 18.21 545800 1.22% AMAG Stock Predictions
ARCO 7.48 7.63 7.46 7.59 537100 1.20% ARCO Stock Predictions
ANIP 52.91 53.98 52.21 53.56 41500 1.19% ANIP Stock Predictions
BKCC 5.93 6.01 5.89 5.99 279400 1.18% BKCC Stock Predictions
LGIH 41.32 42.37 41.03 41.92 707805 1.18% LGIH Stock Predictions
SGU 9.63 9.70 9.56 9.65 33500 1.15% SGU Stock Predictions
MMU 12.29 12.47 12.28 12.41 116148 1.14% MMU Stock Predictions
UNT 21.95 22.75 21.72 22.45 182700 1.13% UNT Stock Predictions
ACET 1.79 1.84 1.77 1.81 148800 1.12% ACET Stock Predictions
MYE 16.36 16.75 16.17 16.54 127610 1.10% MYE Stock Predictions
HOFT 29.91 30.70 29.68 30.25 22400 1.10% HOFT Stock Predictions
BLDP 2.81 2.89 2.81 2.86 360100 1.06% BLDP Stock Predictions
MVIS 0.95 1.02 0.93 0.96 377540 1.05% MVIS Stock Predictions


Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener