Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies Penny Stocks




Small Cap Stocks

Small Cap Stocks is list of the best small cap stocks trading on the NYSE, NASDAQ and AMEX today. Small cap stocks can go up and down much quicker than large cap stocks. Therefore while small cap stocks may offer more rewards than large cap stocks, they are also more riskier.

Best Small Cap Stocks

The top small cap stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

11/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGEN 3.73 4.45 3.72 4.40 4643300 18.28% AGEN Stock Predictions
MHLD 0.68 0.78 0.66 0.76 329700 11.76% MHLD Stock Predictions
AUPH 5.29 5.90 5.28 5.75 2337200 10.15% AUPH Stock Predictions
ESPR 40.73 45.09 40.60 44.50 885425 9.96% ESPR Stock Predictions
MGI 2.69 2.95 2.68 2.93 2290600 9.33% MGI Stock Predictions
SNCR 4.20 4.57 4.15 4.53 625000 9.16% SNCR Stock Predictions
CARO 40.50 42.45 40.50 42.02 1008676 8.89% CARO Stock Predictions
PLUG 3.56 3.77 3.52 3.75 13431192 7.45% PLUG Stock Predictions
ADPT 28.50 31.16 28.12 30.14 819500 5.72% ADPT Stock Predictions
EDN 4.43 4.53 4.25 4.53 53500 5.35% EDN Stock Predictions
CDE 6.28 6.68 6.26 6.61 7962900 5.09% CDE Stock Predictions
DGII 17.59 18.51 17.49 18.22 445100 4.95% DGII Stock Predictions
BLDP 7.22 7.30 7.02 7.26 3937067 4.91% BLDP Stock Predictions
MED 78.32 85.24 77.50 81.04 874700 4.91% MED Stock Predictions
SREV 1.66 1.78 1.66 1.71 893800 4.91% SREV Stock Predictions
AVEO 0.65 0.67 0.64 0.66 2614600 4.76% AVEO Stock Predictions
LOCO 14.62 15.28 14.62 15.26 548368 4.59% LOCO Stock Predictions
SFUN 1.99 2.10 1.97 2.08 102400 4.52% SFUN Stock Predictions
SEAS 28.93 30.05 28.93 29.88 1788305 4.26% SEAS Stock Predictions
ATRA 13.18 13.85 13.13 13.76 410600 4.24% ATRA Stock Predictions
HRTX 21.51 22.53 21.24 22.42 994570 3.89% HRTX Stock Predictions
EXK 2.33 2.43 2.33 2.42 2218400 3.86% EXK Stock Predictions
BJRI 39.86 41.50 39.81 41.40 344875 3.81% BJRI Stock Predictions
XLRN 40.91 42.56 40.52 42.49 526400 3.71% XLRN Stock Predictions
SPAR 17.71 18.33 17.20 18.26 483400 3.69% SPAR Stock Predictions
IRDM 24.27 25.41 24.27 25.20 1068390 3.58% IRDM Stock Predictions
JMEI 2.00 2.06 2.00 2.06 93142 3.52% JMEI Stock Predictions
CRESY 4.10 4.24 4.06 4.23 98600 3.42% CRESY Stock Predictions
ATRS 4.16 4.33 4.16 4.30 2652200 3.37% ATRS Stock Predictions
MTL 1.84 1.88 1.84 1.88 26500 3.30% MTL Stock Predictions
EHTH 79.76 83.17 79.55 82.69 733425 3.30% EHTH Stock Predictions
TRUP 32.09 33.44 32.09 33.39 255594 3.21% TRUP Stock Predictions
EAT 44.10 45.48 43.96 45.46 870600 3.11% EAT Stock Predictions
CYBR 112.91 116.86 112.28 116.43 706938 3.08% CYBR Stock Predictions
PJC 76.57 79.16 76.01 78.55 86900 3.02% PJC Stock Predictions
RDUS 23.88 24.75 23.74 24.70 294525 2.92% RDUS Stock Predictions
SPKE 10.56 10.98 10.51 10.84 125300 2.85% SPKE Stock Predictions
ATTO 2.87 2.99 2.78 2.94 17300 2.80% ATTO Stock Predictions
MSB 22.01 22.69 22.01 22.35 76100 2.76% MSB Stock Predictions
HMY 3.27 3.37 3.27 3.36 3356483 2.75% HMY Stock Predictions
KRG 19.09 19.47 19.01 19.38 567200 2.65% KRG Stock Predictions
FSM 3.03 3.19 3.01 3.13 1873300 2.62% FSM Stock Predictions
PRFT 40.66 41.65 40.53 41.60 443200 2.59% PRFT Stock Predictions
MTRX 19.33 20.16 19.20 19.97 179500 2.57% MTRX Stock Predictions
CYTK 8.15 8.50 8.08 8.39 929333 2.57% CYTK Stock Predictions
CUTR 35.43 36.87 35.32 36.63 231200 2.55% CUTR Stock Predictions
GSS 3.13 3.24 3.12 3.23 336959 2.54% GSS Stock Predictions
PRSC 62.82 64.94 62.82 64.37 92358 2.52% PRSC Stock Predictions
HL 2.36 2.47 2.35 2.45 6693512 2.51% HL Stock Predictions
VNET 8.08 8.29 8.02 8.27 166000 2.48% VNET Stock Predictions
GPRK 19.00 19.58 18.83 19.47 119207 2.47% GPRK Stock Predictions
KODK 2.43 2.51 2.40 2.49 46000 2.47% KODK Stock Predictions
DIN 78.45 80.60 78.15 80.29 249526 2.45% DIN Stock Predictions
HSII 29.40 30.43 29.19 30.15 126801 2.45% HSII Stock Predictions
CAMP 10.22 10.57 10.19 10.53 219200 2.43% CAMP Stock Predictions
MAG 10.02 10.33 10.02 10.26 219361 2.40% MAG Stock Predictions
CSOD 57.88 59.63 57.88 59.53 489705 2.37% CSOD Stock Predictions
NSIT 64.88 66.34 64.70 66.16 417300 2.29% NSIT Stock Predictions
AG 10.53 10.87 10.53 10.84 2820700 2.26% AG Stock Predictions
IBP 69.90 71.67 69.90 71.35 108090 2.26% IBP Stock Predictions
CORT 16.47 17.00 16.45 16.81 1169411 2.25% CORT Stock Predictions
PVG 9.20 9.43 9.20 9.41 1049863 2.17% PVG Stock Predictions
MDC 39.07 40.20 38.93 39.67 737100 2.16% MDC Stock Predictions
ADUS 86.10 87.98 84.19 86.16 206697 2.12% ADUS Stock Predictions
LNDC 10.92 11.18 10.88 11.14 100064 2.11% LNDC Stock Predictions
MITK 7.18 7.53 7.18 7.34 657162 2.09% MITK Stock Predictions
AMPH 17.23 17.60 17.22 17.58 215800 2.09% AMPH Stock Predictions
BLMN 22.99 23.57 22.99 23.54 673500 2.08% BLMN Stock Predictions
RGEN 84.56 86.83 84.40 86.43 699400 2.08% RGEN Stock Predictions
SUP 2.89 3.00 2.84 2.96 148800 2.07% SUP Stock Predictions
MTOR 24.00 24.85 23.88 24.67 1266800 1.98% MTOR Stock Predictions
NLNK 1.53 1.57 1.49 1.56 52500 1.96% NLNK Stock Predictions
CTRE 20.10 20.64 20.10 20.49 1426000 1.89% CTRE Stock Predictions
APEI 26.67 27.19 26.32 27.01 117625 1.85% APEI Stock Predictions
MTH 70.74 72.52 70.74 71.84 384100 1.81% MTH Stock Predictions
ORC 5.56 5.69 5.56 5.67 578732 1.80% ORC Stock Predictions
WWE 57.78 58.99 56.93 58.70 1275300 1.80% WWE Stock Predictions
CMCO 39.98 41.15 39.23 41.03 196500 1.79% CMCO Stock Predictions
HAFC 19.25 19.72 19.06 19.69 144986 1.76% HAFC Stock Predictions
MATX 36.35 37.25 36.07 37.22 148500 1.72% MATX Stock Predictions
NL 4.10 4.24 4.10 4.20 19000 1.69% NL Stock Predictions
UIHC 12.72 12.99 12.70 12.89 71201 1.66% UIHC Stock Predictions
MTSC 59.26 60.37 58.60 60.33 91400 1.60% MTSC Stock Predictions
PLOW 53.09 54.07 53.06 54.01 73400 1.58% PLOW Stock Predictions
CSTE 15.73 16.09 15.64 16.04 272988 1.58% CSTE Stock Predictions
GTN 19.05 19.36 18.77 19.35 610664 1.57% GTN Stock Predictions
EGO 7.65 7.82 7.61 7.77 1341747 1.57% EGO Stock Predictions
ASMB 12.90 13.25 12.85 13.20 386318 1.54% ASMB Stock Predictions
CATM 40.40 41.24 40.07 41.22 311496 1.53% CATM Stock Predictions
CHEF 34.84 35.60 34.84 35.55 119700 1.51% CHEF Stock Predictions
LTC 46.50 47.33 46.50 47.16 192000 1.51% LTC Stock Predictions
SMPL 26.00 26.60 25.89 26.43 1654000 1.50% SMPL Stock Predictions
SPOK 11.42 11.70 11.31 11.68 77700 1.48% SPOK Stock Predictions
IMMU 17.51 17.85 17.22 17.80 1768587 1.48% IMMU Stock Predictions
PTCT 43.84 44.53 43.31 44.33 1069200 1.46% PTCT Stock Predictions
IMOS 23.90 24.04 23.84 23.89 13436 1.40% IMOS Stock Predictions
IRS 5.00 5.12 4.93 5.07 34672 1.40% IRS Stock Predictions
VIVO 8.56 9.08 8.56 8.76 489700 1.39% VIVO Stock Predictions
RRGB 26.06 26.59 25.81 26.45 142900 1.38% RRGB Stock Predictions
RUTH 23.29 23.58 23.19 23.55 216800 1.38% RUTH Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener