Small Cap Stocks List
Small Cap Stock Screener is a list of small cap stocks trading on the NYSE, NASDAQ and AMEX today. Small cap stocks
can go up and down much quicker than large cap stocks. Therefore while small cap stocks may offer more rewards than large cap stocks, they are also more riskier.
List of Small Cap Stocks
The top small cap stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| GPRO |
 |
Gen-Probe Incorporated |
1.47 |
2.05 |
1.41 |
1.70 |
269.02M |
22.30% |
| NX |
|
Quanex Building Products Corporation |
19.58 |
23.23 |
19.58 |
22.85 |
1.14M |
21.54% |
| TITN |
|
Titan Machinery Inc |
22.89 |
26.90 |
22.68 |
26.20 |
643.8K |
14.86% |
| COHU |
|
Cohu, Inc |
46.29 |
50.83 |
46.27 |
50.75 |
483.5K |
10.42% |
| FWRD |
|
Forward Air Corporation |
16.22 |
18.36 |
16.21 |
17.87 |
494.8K |
9.63% |
| AXTI |
|
AXT, Inc |
57.68 |
62.50 |
56.01 |
61.64 |
7.4M |
9.62% |
| TWI |
|
Titan International, Inc |
7.61 |
8.33 |
7.61 |
8.33 |
499.6K |
9.03% |
| TTMI |
|
TTM Technologies, Inc |
115.86 |
125.95 |
115.85 |
125.68 |
1.52M |
8.92% |
| SIMO |
|
Silicon Motion Technology Corp |
239.00 |
258.00 |
234.56 |
256.72 |
432.1K |
8.86% |
| UCTT |
|
Ultra Clean Holdings, Inc |
68.04 |
73.16 |
67.10 |
72.46 |
716.6K |
8.85% |
| GOGO |
|
Gogo Inc |
2.82 |
2.88 |
2.62 |
2.85 |
1.81M |
8.37% |
| RDI |
|
Reading International, Inc |
2.12 |
2.41 |
2.11 |
2.33 |
207.2K |
7.37% |
| FORM |
|
FormFactor, Inc |
98.02 |
104.20 |
97.56 |
103.90 |
631.7K |
7.30% |
| EHTH |
|
eHealth, Inc |
0.95 |
1.02 |
0.93 |
1.01 |
195.7K |
6.32% |
| MTLS |
|
Materialise NV Ads |
7.02 |
7.60 |
7.00 |
7.46 |
215.7K |
6.12% |
| STRL |
|
Sterling Construction Company, Inc |
469.77 |
492.69 |
465.01 |
486.49 |
304.8K |
5.75% |
| TISI |
|
Team, Inc |
26.85 |
28.01 |
26.64 |
27.94 |
37.8K |
5.75% |
| GPI |
|
Group 1 Automotive, Inc |
285.75 |
306.41 |
284.45 |
300.84 |
327.4K |
5.68% |
| MXL |
|
MaxLinear, Inc. |
59.99 |
62.87 |
59.02 |
62.77 |
1.01M |
5.60% |
| MNRO |
|
Monro Muffler Brake, Inc |
12.42 |
13.36 |
12.42 |
13.29 |
554.7K |
5.56% |
| SMP |
|
Standard Motor Products, Inc |
38.66 |
41.72 |
38.66 |
41.47 |
108K |
5.52% |
| |
| NNBR |
|
NN, Inc |
3.43 |
3.67 |
3.43 |
3.66 |
1.01M |
5.48% |
| NVMI |
|
Nova Measuring Instruments Ltd. |
358.74 |
376.85 |
358.11 |
372.10 |
384.5K |
5.42% |
| AAOI |
|
Applied Optoelect |
102.58 |
106.56 |
100.25 |
105.52 |
4.49M |
5.32% |
| INO |
|
Inovio Biomedical Corp |
1.37 |
1.43 |
1.35 |
1.43 |
2.77M |
5.15% |
| PDFS |
|
PDF Solutions, Inc |
43.75 |
45.88 |
43.61 |
45.69 |
260.9K |
5.08% |
| VECO |
|
Veeco Instruments Inc |
43.40 |
45.04 |
42.33 |
44.64 |
230.3K |
4.84% |
| APOG |
|
Apogee Enterprises, Inc |
38.25 |
40.11 |
38.25 |
39.96 |
99K |
4.80% |
| SRI |
|
Stoneridge, Inc |
7.14 |
7.49 |
7.14 |
7.49 |
108.9K |
4.76% |
| MTW |
|
Manitowoc Company, Inc |
20.50 |
21.50 |
20.50 |
21.41 |
160.1K |
4.69% |
| GERN |
|
Geron Corporation |
1.48 |
1.59 |
1.46 |
1.57 |
10.13M |
4.67% |
| SCOR |
|
COMSCORE, Inc |
4.90 |
5.18 |
4.90 |
5.18 |
38.5K |
4.65% |
| HY |
|
Hyster-Yale Materials Handling |
33.90 |
35.80 |
33.49 |
35.71 |
51.5K |
4.60% |
| SMCI |
|
Super Micro Computer, Inc |
38.25 |
40.91 |
37.92 |
39.59 |
43.24M |
4.54% |
| FLWS |
|
1-800-FLOWERS |
3.56 |
3.74 |
3.55 |
3.74 |
73.9K |
4.47% |
| ACLS |
|
Axcelis Technologies, Inc |
112.00 |
115.20 |
111.79 |
115.19 |
316.1K |
4.46% |
| MBUU |
|
Malibu Boats Inc |
26.63 |
28.16 |
26.63 |
27.91 |
98.7K |
4.45% |
| CHRS |
|
Charming Shoppes, Inc |
1.39 |
1.44 |
1.38 |
1.42 |
207.8K |
4.41% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.94 |
3.11 |
2.59 |
2.65 |
53.01M |
4.33% |
| ANF |
|
Abercrombie & Fitch Co |
142.99 |
150.48 |
142.20 |
149.81 |
817.2K |
4.32% |
| MOD |
|
Modine Manufacturing Co |
187.95 |
195.00 |
186.10 |
194.58 |
668.1K |
4.19% |
| CCC |
|
Calgon Carbon Corporation |
7.20 |
7.54 |
6.99 |
7.52 |
8.14M |
4.16% |
| ASTE |
|
Astec Industries, Inc |
42.33 |
44.38 |
42.33 |
44.12 |
71.4K |
4.15% |
| VNET |
|
21Vianet Group Inc |
6.25 |
6.39 |
6.15 |
6.38 |
2.47M |
3.91% |
| DDD |
|
SCOLR Pharma Inc |
3.32 |
3.52 |
3.26 |
3.46 |
1.54M |
3.90% |
| ATTO |
|
Atento S.A. |
24.20 |
27.66 |
24.20 |
25.42 |
209K |
3.88% |
| PACB |
|
Pacific Biosciences of California |
1.30 |
1.35 |
1.29 |
1.35 |
2.25M |
3.85% |
| UEIC |
|
Universal Electronics Inc |
4.56 |
4.82 |
4.54 |
4.71 |
37.3K |
3.74% |
| USNA |
|
USANA Health Sciences, Inc |
14.39 |
14.97 |
14.30 |
14.97 |
151.8K |
3.74% |
| GCO |
|
Genesco Inc |
33.70 |
36.11 |
33.26 |
35.84 |
166K |
3.67% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
80.33 |
81.83 |
79.93 |
81.62 |
362.4K |
3.57% |
 |
| MGNX |
|
Macrogenics |
4.29 |
4.49 |
4.16 |
4.40 |
320.2K |
3.53% |
| FOXF |
|
Fox Factory Cp |
20.72 |
21.73 |
20.42 |
21.50 |
193.8K |
3.51% |
| SOXX |
|
iShares Semiconductor ETF |
508.00 |
520.56 |
505.60 |
519.87 |
6.15M |
3.48% |
| HVT |
|
Haverty Furniture Companies, Inc |
27.64 |
28.63 |
27.64 |
28.59 |
41.8K |
3.47% |
| PLAB |
|
Photronics, Inc |
28.55 |
29.19 |
28.12 |
29.12 |
536.6K |
3.41% |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.14 |
15.48 |
14.80 |
15.46 |
929.4K |
3.34% |
| DHT |
|
DHT Maritime Inc |
19.88 |
21.09 |
19.88 |
20.87 |
4.08M |
3.32% |
| TLYS |
|
|
4.31 |
4.76 |
4.21 |
4.38 |
2.62M |
3.30% |
| POWL |
|
Powell Industries, Inc |
178.01 |
182.58 |
175.51 |
181.13 |
255.9K |
3.30% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
8.20 |
8.50 |
8.20 |
8.47 |
115.5K |
3.29% |
| RGR |
|
Sturm, Ruger & Company |
37.40 |
38.83 |
37.13 |
38.51 |
68.2K |
3.24% |
| WGO |
|
Winnebago Industries, Inc |
30.07 |
31.25 |
29.68 |
31.02 |
228K |
3.23% |
| CMCO |
|
Columbus McKinnon Corp |
18.62 |
18.87 |
18.23 |
18.85 |
154.6K |
3.23% |
| HOFT |
|
Hooker Furniture Corporation |
12.70 |
13.17 |
12.50 |
13.10 |
21.6K |
3.23% |
| QUAD |
|
Quad/Graphics, Inc. |
10.38 |
10.87 |
10.16 |
10.70 |
359.2K |
3.18% |
| VLRS |
|
Controladora Vuela Compaia DE |
6.67 |
7.00 |
6.67 |
6.86 |
246.8K |
3.16% |
| MDXG |
|
Mimedx Group Inc |
4.41 |
4.59 |
4.41 |
4.57 |
412.9K |
3.16% |
| FN |
|
Fabrinet |
401.11 |
412.54 |
397.30 |
407.19 |
331.9K |
3.12% |
| SFNC |
|
Simmons First National Corporation |
23.10 |
23.99 |
23.01 |
23.69 |
1.61M |
3.09% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
24.77 |
25.40 |
24.68 |
25.19 |
184K |
3.07% |
| ALGT |
|
Allegiant Travel Company |
75.86 |
78.89 |
75.74 |
78.18 |
155.2K |
3.06% |
| LPG |
|
Dorian Lpg Ltd |
52.86 |
55.28 |
52.80 |
55.23 |
345.8K |
3.06% |
| ATRA |
|
Atara Biotherap |
9.45 |
9.95 |
9.25 |
9.81 |
122.2K |
3.05% |
| HRTX |
|
Heron Therapeutics |
0.34 |
0.36 |
0.32 |
0.34 |
1.72M |
3.03% |
| SKYW |
|
SkyWest, Inc |
96.45 |
99.20 |
96.32 |
98.99 |
81.2K |
2.92% |
| FLY |
|
Babcock & Brown Air Limited (ADR) |
21.23 |
21.97 |
21.08 |
21.67 |
1.12M |
2.90% |
| HNI |
|
HNI Corporation |
48.23 |
49.74 |
47.30 |
49.66 |
182.6K |
2.84% |
| PLUG |
|
Plug Power Inc |
2.12 |
2.20 |
2.09 |
2.17 |
40.85M |
2.84% |
| SSYS |
|
Stratasys, Inc |
7.83 |
8.09 |
7.72 |
8.00 |
551.3K |
2.83% |
| MYE |
|
Myers Industries, Inc |
30.89 |
31.95 |
30.89 |
31.81 |
179.1K |
2.78% |
 |
| CCG |
|
Campus Crest Communities Inc |
15.90 |
17.27 |
15.56 |
16.02 |
28.5K |
2.76% |
| STNG |
|
Scorpio Tankers Inc. |
78.93 |
82.72 |
78.93 |
82.33 |
655.2K |
2.76% |
| BSET |
|
Bassett Furniture Industries Inc |
18.45 |
19.20 |
18.45 |
19.14 |
5.3K |
2.74% |
| BCC |
|
Boise Cascade L.L.C. |
76.83 |
80.25 |
76.83 |
79.20 |
65.6K |
2.72% |
| MERC |
|
Mercer International Inc |
0.36 |
0.38 |
0.36 |
0.38 |
670.6K |
2.70% |
| ARCB |
|
Arcbest Corp |
137.35 |
141.44 |
132.00 |
140.99 |
88.6K |
2.66% |
| AXGN |
|
Axogen Inc |
46.82 |
48.39 |
46.29 |
48.29 |
257.3K |
2.55% |
| MEI |
|
Methode Electronics Inc |
15.26 |
16.90 |
15.11 |
15.68 |
795K |
2.55% |
| LZB |
|
La-Z-Boy Incorporated |
31.93 |
33.04 |
31.93 |
32.75 |
397.6K |
2.54% |
| LOCO |
|
El Pollo Loco |
15.03 |
15.47 |
15.00 |
15.37 |
84.2K |
2.54% |
| CSTM |
|
Constellium N.V. |
26.48 |
27.17 |
26.08 |
27.15 |
632.2K |
2.53% |
| IPAR |
|
Inter Parfums, Inc |
114.01 |
116.93 |
112.66 |
116.66 |
72.2K |
2.52% |
| IESC |
|
Integrated Electrical Services, Inc |
320.00 |
327.21 |
314.32 |
323.00 |
282.8K |
2.51% |
| FLXS |
|
Flexsteel Industries, Inc |
80.01 |
82.95 |
80.01 |
82.38 |
46.7K |
2.46% |
| VRA |
|
Vera Bradley, Inc. |
3.27 |
3.37 |
3.25 |
3.35 |
66.9K |
2.45% |
| PRLB |
|
Proto Labs Inc |
79.91 |
81.91 |
79.84 |
81.44 |
45.4K |
2.44% |
| ATRO |
|
Astronics Corporation |
75.50 |
76.83 |
73.91 |
76.30 |
142.4K |
2.42% |
| TILE |
|
Interface Inc |
36.35 |
37.29 |
36.04 |
37.23 |
425.9K |
2.42% |
| BLDR |
|
Builders FirstSource, Inc |
64.18 |
66.69 |
62.84 |
65.73 |
1.4M |
2.37% |
Free Dividend Stock Screener
| |