Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


Small Cap Stocks

Small Cap Stocks is list of the best small cap stocks trading on the NYSE, NASDAQ and AMEX today. Small cap stocks can go up and down much quicker than large cap stocks. Therefore while small cap stocks may offer more rewards than large cap stocks, they are also more riskier.

Best Small Cap Stocks

The top small cap stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SCS 19.15 19.35 18.30 19.05 4453800 17.96% SCS Stock Predictions
MZOR 58.00 58.29 57.91 58.15 7001600 10.24% MZOR Stock Predictions
NVAX 1.60 1.70 1.55 1.60 28426112 8.84% NVAX Stock Predictions
SJT 4.58 5.01 4.58 5.00 446300 7.53% SJT Stock Predictions
MHLD 2.70 3.00 2.70 2.95 2896600 7.27% MHLD Stock Predictions
BHBK 25.25 25.80 25.00 25.25 1455900 7.22% BHBK Stock Predictions
VNET 9.79 10.39 9.73 10.38 1325178 7.12% VNET Stock Predictions
LTS 2.43 2.70 2.40 2.53 1443400 6.75% LTS Stock Predictions
HIIQ 55.00 59.58 54.30 57.40 1126000 6.39% HIIQ Stock Predictions
CCO 5.45 5.85 5.39 5.85 387400 6.36% CCO Stock Predictions
FLWS 11.20 12.15 11.20 11.95 729500 6.22% FLWS Stock Predictions
BTX 2.47 2.63 2.34 2.63 1198200 6.05% BTX Stock Predictions
UEPS 7.35 7.79 7.35 7.65 702076 5.81% UEPS Stock Predictions
ARAY 3.90 4.15 3.80 4.10 2318800 5.13% ARAY Stock Predictions
NE 6.57 7.06 6.54 6.84 12425600 5.07% NE Stock Predictions
DO 18.75 19.54 18.70 19.34 3775600 5.05% DO Stock Predictions
QADB 44.20 45.36 44.20 45.36 3100 5.00% QADB Stock Predictions
KNL 23.05 24.27 23.05 24.10 935800 4.97% KNL Stock Predictions
MERC 16.30 17.15 16.30 17.15 697300 4.89% MERC Stock Predictions
NOAH 41.00 43.21 40.65 42.28 376900 4.65% NOAH Stock Predictions
GNC 3.80 3.97 3.79 3.96 3422800 4.49% GNC Stock Predictions
EDN 26.68 28.95 26.48 28.10 343500 4.46% EDN Stock Predictions
REGI 26.00 27.30 26.00 27.30 1610000 4.40% REGI Stock Predictions
CCXI 12.50 12.94 12.20 12.91 538300 4.37% CCXI Stock Predictions
PRTK 9.20 9.70 9.15 9.65 562300 4.32% PRTK Stock Predictions
CYTK 8.10 8.50 7.85 8.50 1265700 4.29% CYTK Stock Predictions
AXTI 7.35 7.65 7.30 7.55 500300 4.14% AXTI Stock Predictions
TRUP 33.71 35.32 33.31 34.95 760132 4.08% TRUP Stock Predictions
GOL 5.57 5.79 5.56 5.66 1209200 4.04% GOL Stock Predictions
CORI 9.03 9.62 9.03 9.40 299400 3.98% CORI Stock Predictions
HNI 42.64 44.61 42.64 44.18 495100 3.95% HNI Stock Predictions
FLIC 21.65 22.55 21.50 22.55 437000 3.92% FLIC Stock Predictions
OTIC 2.60 2.70 2.60 2.70 260000 3.85% OTIC Stock Predictions
LXFR 23.61 24.27 23.42 24.26 314700 3.72% LXFR Stock Predictions
REN 34.75 35.95 34.22 35.92 1024200 3.67% REN Stock Predictions
TG 22.45 23.25 22.45 23.25 343700 3.56% TG Stock Predictions
BREW 16.85 17.61 16.85 17.55 122800 3.54% BREW Stock Predictions
MTLS 13.79 14.10 13.58 14.10 61300 3.37% MTLS Stock Predictions
LGIH 49.45 50.76 49.17 50.44 704300 3.36% LGIH Stock Predictions
CONN 36.20 37.45 36.00 37.25 580800 3.33% CONN Stock Predictions
NAT 2.12 2.20 2.12 2.20 1479100 3.29% NAT Stock Predictions
HCLP 12.40 12.55 12.20 12.55 2426200 3.29% HCLP Stock Predictions
ESV 7.75 8.06 7.72 7.95 18973200 3.25% ESV Stock Predictions
TBPH 28.36 29.25 28.10 29.04 438300 3.16% TBPH Stock Predictions
GNMK 7.62 7.93 7.62 7.85 770600 3.15% GNMK Stock Predictions
RDC 17.29 18.11 17.29 18.02 8539600 3.09% RDC Stock Predictions
RVNC 24.35 25.30 24.30 25.10 444700 3.08% RVNC Stock Predictions
CSU 8.94 9.42 8.94 9.22 456000 3.02% CSU Stock Predictions
OMER 24.28 25.15 24.11 25.04 938200 3.00% OMER Stock Predictions
HCKT 19.85 20.50 19.66 20.39 293500 2.93% HCKT Stock Predictions
NYRT 17.39 17.99 17.36 17.89 317900 2.93% NYRT Stock Predictions
MOD 15.55 15.95 15.50 15.95 363700 2.90% MOD Stock Predictions
QADA 56.90 58.75 56.80 58.50 118500 2.90% QADA Stock Predictions
AMC 20.80 21.45 20.70 21.35 3217100 2.89% AMC Stock Predictions
SREV 2.82 2.91 2.82 2.89 1053500 2.85% SREV Stock Predictions
GAIN 11.26 11.65 11.25 11.59 244100 2.84% GAIN Stock Predictions
BRS 11.83 12.18 11.83 12.11 1154900 2.80% BRS Stock Predictions
LXFT 48.35 50.10 47.95 49.65 603900 2.80% LXFT Stock Predictions
ARRY 14.82 15.31 14.70 15.30 5160200 2.75% ARRY Stock Predictions
TCRD 8.04 8.21 8.01 8.21 506800 2.75% TCRD Stock Predictions
PHX 18.10 18.80 18.10 18.75 69500 2.74% PHX Stock Predictions
BKS 5.60 5.90 5.55 5.75 2282600 2.68% BKS Stock Predictions
HMHC 7.50 7.80 7.40 7.75 1132500 2.65% HMHC Stock Predictions
UIHC 20.84 21.43 19.99 21.39 255845 2.64% UIHC Stock Predictions
KANG 17.39 17.80 17.09 17.70 402300 2.61% KANG Stock Predictions
MXL 19.60 20.11 19.55 20.03 1840700 2.61% MXL Stock Predictions
EBSB 17.35 17.80 17.35 17.80 514900 2.59% EBSB Stock Predictions
TTEC 26.00 26.65 25.90 26.65 243521 2.50% TTEC Stock Predictions
EGL 34.45 35.43 34.45 35.27 525100 2.50% EGL Stock Predictions
EPE 2.03 2.11 1.98 2.07 1456600 2.48% EPE Stock Predictions
GMLP 13.29 13.63 13.26 13.62 919700 2.48% GMLP Stock Predictions
CVI 38.51 39.52 38.35 39.21 1667500 2.46% CVI Stock Predictions
PZN 9.21 9.47 9.07 9.26 172600 2.43% PZN Stock Predictions
ASNA 4.11 4.27 4.02 4.22 7300131 2.43% ASNA Stock Predictions
CSTE 20.90 21.50 20.55 21.30 294200 2.40% CSTE Stock Predictions
INWK 7.96 8.11 7.93 8.11 493900 2.40% INWK Stock Predictions
VNOM 40.85 41.90 40.69 41.72 694284 2.38% VNOM Stock Predictions
UVE 46.85 48.20 46.85 47.70 529489 2.36% UVE Stock Predictions
LORL 43.15 44.95 42.50 44.15 146100 2.32% LORL Stock Predictions
HDSN 1.30 1.40 1.30 1.34 309900 2.29% HDSN Stock Predictions
NSIT 54.52 55.91 54.28 55.48 454200 2.25% NSIT Stock Predictions
WAIR 11.10 11.55 11.10 11.35 1098687 2.25% WAIR Stock Predictions
AGM 78.58 80.50 78.58 80.32 97400 2.24% AGM Stock Predictions
AGRO 7.63 7.80 7.62 7.78 314400 2.23% AGRO Stock Predictions
PEBO 36.08 36.89 36.08 36.89 182900 2.22% PEBO Stock Predictions
IMOS 14.85 15.28 14.85 15.13 34200 2.16% IMOS Stock Predictions
STKL 7.10 7.23 7.10 7.20 5060300 2.13% STKL Stock Predictions
AXAS 2.38 2.43 2.36 2.40 1710200 2.13% AXAS Stock Predictions
LTRPA 14.20 14.60 14.15 14.55 1330000 2.11% LTRPA Stock Predictions
MDXG 5.38 8.18 5.23 6.33 17024600 2.10% MDXG Stock Predictions
AQXP 2.90 2.94 2.78 2.93 171400 2.09% AQXP Stock Predictions
PBT 8.22 8.41 8.22 8.40 57800 2.07% PBT Stock Predictions
ACRE 13.97 14.29 13.96 14.27 354000 2.07% ACRE Stock Predictions
OSTK 27.05 28.25 26.84 27.10 2435500 2.07% OSTK Stock Predictions
AMRN 3.00 3.02 2.88 2.99 4262825 2.05% AMRN Stock Predictions
DRQ 49.55 50.90 49.35 50.40 822000 2.02% DRQ Stock Predictions
KFRC 37.70 40.75 37.70 38.30 396700 2.00% KFRC Stock Predictions
ECOL 75.15 76.55 75.00 76.55 173300 2.00% ECOL Stock Predictions
AMBA 37.77 38.81 37.05 38.48 953400 1.99% AMBA Stock Predictions
UIS 20.40 20.50 20.15 20.50 1108928 1.99% UIS Stock Predictions


Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener