Semiconductor Stocks
Semiconductor Stocks is a list of semiconductor stocks for trading on NASDAQ, AMEX and NYSE. This is a complete list of semiconductor stocks that are sorted by the percentage gains or losses.
List of Semiconductor Stocks
This list of semiconductor stocks is updated after market close. We constantly update this semiconductor stocks list to include new symbols that come up. Semiconductor companies trading on the OTCBB market are not included in this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SEDG |
 |
Solaredge Tech |
49.20 |
63.53 |
47.14 |
61.72 |
10.76M |
22.95% |
| ENPH |
|
Enphase Energy Inc |
47.43 |
53.89 |
45.49 |
52.90 |
13.96M |
10.23% |
| PXLW |
|
Pixelworks, Inc |
6.49 |
7.35 |
6.03 |
6.84 |
502K |
7.55% |
| AXTI |
|
AXT, Inc |
113.00 |
128.50 |
108.07 |
123.62 |
6.03M |
7.51% |
| MXL |
|
MaxLinear, Inc. |
86.04 |
95.85 |
80.25 |
92.25 |
4.17M |
3.93% |
| POWI |
|
Power Integrations, Inc |
68.76 |
73.54 |
68.49 |
73.28 |
933.8K |
2.26% |
| SWKS |
|
Skyworks Solutions, Inc |
65.80 |
69.89 |
65.22 |
68.53 |
2.81M |
2.19% |
| QRVO |
|
Qorvo Inc |
89.07 |
93.28 |
88.54 |
92.25 |
531.8K |
1.99% |
| MX |
|
Magnachip Semiconductor Corp |
4.12 |
4.50 |
4.02 |
4.35 |
1.44M |
0.93% |
| FSLR |
|
First Solar, Inc |
228.98 |
237.50 |
220.02 |
233.36 |
1.31M |
0.76% |
| CSIQ |
|
Canadian Solar Inc |
17.65 |
18.15 |
16.91 |
17.87 |
2.23M |
0.28% |
| AMBA |
|
Ambarella Inc |
79.82 |
82.43 |
77.70 |
81.17 |
423.6K |
0.20% |
| UMC |
|
United Microelectronics Corp (ADR) |
16.90 |
17.43 |
16.84 |
17.17 |
11.43M |
0.18% |
| SLAB |
|
Silicon Laboratories |
215.85 |
217.20 |
215.85 |
216.59 |
291.6K |
-0.29% |
| UCTT |
|
Ultra Clean Holdings, Inc |
82.61 |
86.82 |
80.00 |
85.97 |
827.5K |
-0.39% |
| NXPI |
|
NXP Semiconductors NV |
292.85 |
295.27 |
284.78 |
291.73 |
1.23M |
-0.81% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
24.11 |
24.91 |
24.08 |
24.60 |
1.38M |
-0.93% |
| SPWR |
|
SunPower Corporation |
1.02 |
1.06 |
0.97 |
1.03 |
748.8K |
-0.96% |
| AMAT |
|
Applied Materials, Inc |
430.00 |
444.50 |
420.21 |
436.33 |
8.43M |
-1.03% |
| SYNA |
|
Synaptics, Incorporated |
127.28 |
129.58 |
122.71 |
128.21 |
369.3K |
-1.26% |
| FORM |
|
FormFactor, Inc |
125.50 |
127.99 |
119.30 |
126.24 |
1.5M |
-1.34% |
| |
| ICHR |
|
Ichor Holdings Ltd |
72.44 |
73.96 |
68.23 |
73.32 |
538.6K |
-1.64% |
| SIMO |
|
Silicon Motion Technology Corp |
258.00 |
265.50 |
250.93 |
259.74 |
480.8K |
-1.70% |
| TXN |
|
Texas Instruments Incorporated |
305.70 |
307.56 |
297.50 |
302.65 |
2.54M |
-1.79% |
| CRUS |
|
Cirrus Logic, Inc |
159.01 |
161.32 |
158.00 |
159.71 |
134K |
-1.84% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
100.29 |
102.43 |
98.30 |
102.04 |
472.4K |
-1.97% |
| IPGP |
|
IPG Photonics Corporation |
102.34 |
103.08 |
99.52 |
103.06 |
172.8K |
-1.98% |
| MTSI |
|
Macom Technology S |
370.00 |
387.96 |
362.50 |
375.34 |
729.8K |
-2.10% |
| SPCB |
|
Supercom Ltd |
10.72 |
10.99 |
10.51 |
10.71 |
28.4K |
-2.19% |
| ADI |
|
Analog Devices, Inc |
423.73 |
425.31 |
412.30 |
417.30 |
2.02M |
-2.23% |
| AMKR |
|
Amkor Technology, Inc |
70.79 |
71.77 |
68.48 |
70.33 |
1.47M |
-2.41% |
| TSEM |
|
Tower Semiconductor Ltd |
271.90 |
279.14 |
262.24 |
273.66 |
1.31M |
-2.51% |
| SMTC |
|
Semtech Corporation |
139.00 |
140.52 |
132.88 |
137.60 |
1.26M |
-2.56% |
| NVEC |
|
NVE Corporation |
90.00 |
92.04 |
86.62 |
90.23 |
68.1K |
-2.63% |
| RMBS |
|
Rambus Inc |
126.84 |
129.74 |
122.27 |
126.94 |
1.21M |
-2.64% |
| DQ |
|
Daqo New Energy Corp. |
18.30 |
18.53 |
17.94 |
18.19 |
668.8K |
-2.99% |
| MRVL |
|
Marvell Technology Group Ltd |
178.87 |
183.04 |
170.44 |
176.92 |
13.51M |
-3.01% |
| VIAV |
|
Viavi Solutions |
51.50 |
52.18 |
50.00 |
51.43 |
2.53M |
-3.18% |
| TSM |
|
Taiwan Semiconductor Mfg |
406.50 |
409.87 |
398.83 |
404.33 |
7.78M |
-3.21% |
| AVGO |
|
Avago Technologies Limited |
432.98 |
438.69 |
419.80 |
425.10 |
10.01M |
-3.32% |
| MCHP |
|
Microchip Technology Inc |
95.51 |
96.66 |
93.72 |
93.81 |
3.7M |
-3.32% |
| DIOD |
|
Diodes Incorporated |
99.95 |
101.80 |
97.53 |
100.01 |
436.8K |
-3.47% |
| LSCC |
|
Lattice Semiconductor |
123.26 |
123.26 |
119.50 |
120.05 |
1.43M |
-3.82% |
| PLAB |
|
Photronics, Inc |
51.00 |
51.50 |
48.50 |
50.03 |
508.8K |
-3.83% |
| CAN |
|
Canaan Inc ADR |
0.51 |
0.53 |
0.48 |
0.50 |
5.91M |
-3.85% |
| CEVA |
|
CEVA, Inc |
37.00 |
37.53 |
35.36 |
36.48 |
370.5K |
-3.92% |
| XPER |
|
Xperi Holding Corp |
7.98 |
8.03 |
7.65 |
7.71 |
472.2K |
-3.99% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
33.90 |
34.46 |
33.73 |
33.80 |
4.45M |
-4.09% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
8.92 |
9.29 |
8.91 |
9.20 |
172.7K |
-4.27% |
| ON |
|
On Semiconductor |
117.46 |
117.77 |
111.77 |
113.10 |
5.49M |
-4.37% |
| NVDA |
|
NVIDIA Corporation |
233.00 |
236.98 |
224.24 |
225.30 |
114.79M |
-4.43% |
 |
| STM |
|
STMicroelectronics N |
60.62 |
62.21 |
59.94 |
61.41 |
9.39M |
-4.61% |
| OSIS |
|
OSI Systems, Inc |
211.18 |
214.05 |
204.94 |
205.33 |
201.9K |
-4.76% |
| SQNS |
|
Sequans Communications S A |
4.21 |
4.22 |
3.90 |
4.01 |
502K |
-4.98% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
40.16 |
40.47 |
37.50 |
38.86 |
451K |
-5.33% |
| LPTH |
|
LightPath Technologies, Inc |
12.04 |
12.08 |
11.14 |
11.51 |
1.28M |
-5.35% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
50.84 |
52.40 |
50.52 |
50.74 |
42.1K |
-5.53% |
| SITM |
|
Sitime Corp |
800.66 |
820.21 |
759.80 |
774.02 |
252.7K |
-5.54% |
| AMD |
|
Advanced Micro Devices, Inc |
438.47 |
450.82 |
423.36 |
424.00 |
16.29M |
-5.71% |
| INTC |
|
Intel Corporation |
111.44 |
116.22 |
105.02 |
108.68 |
96.54M |
-6.25% |
| AAOI |
|
Applied Optoelect |
196.00 |
200.61 |
185.20 |
190.22 |
5.18M |
-6.55% |
| MU |
|
Micron Technology, Inc |
766.61 |
775.30 |
719.00 |
724.11 |
34.6M |
-6.68% |
| LASR |
|
Nlight Inc |
80.91 |
81.00 |
73.80 |
75.61 |
680.3K |
-7.08% |
| QUIK |
|
QuickLogic Corporation |
20.01 |
20.35 |
18.71 |
19.09 |
581.8K |
-7.29% |
| MRAM |
|
Everspin Technologies Inc |
36.70 |
40.00 |
36.00 |
37.57 |
3.46M |
-7.53% |
| HIMX |
|
Himax Technologies, Inc |
19.55 |
19.95 |
18.56 |
19.06 |
3.8M |
-7.88% |
| KOPN |
|
Kopin Corporation |
5.41 |
5.50 |
5.01 |
5.05 |
7.57M |
-8.35% |
| ATOM |
|
Atomera Inc |
9.32 |
9.49 |
8.47 |
8.80 |
1.1M |
-8.43% |
| GSIT |
|
GSI Technology, Inc |
10.65 |
10.86 |
9.56 |
9.64 |
1.68M |
-11.23% |
| LEDS |
|
SemiLEDs Corporation |
2.24 |
2.34 |
2.00 |
2.05 |
51.6K |
-11.64% |
Free Dividend Stock Screener
| |