Semiconductor Stocks
Semiconductor Stocks is a list of semiconductor stocks for trading on NASDAQ, AMEX and NYSE. This is a complete list of semiconductor stocks that are sorted by the percentage gains or losses.
List of Semiconductor Stocks
This list of semiconductor stocks is updated after market close. We constantly update this semiconductor stocks list to include new symbols that come up. Semiconductor companies trading on the OTCBB market are not included in this list.
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| LPTH |
 |
LightPath Technologies, Inc |
13.80 |
15.61 |
13.30 |
15.17 |
4.96M |
15.71% |
| AAOI |
|
Applied Optoelect |
131.44 |
153.39 |
130.34 |
150.27 |
13.04M |
15.57% |
| KOPN |
|
Kopin Corporation |
4.83 |
5.50 |
4.75 |
5.50 |
5.09M |
13.87% |
| MRAM |
|
Everspin Technologies Inc |
16.97 |
18.91 |
16.79 |
18.91 |
1.04M |
12.49% |
| MXL |
|
MaxLinear, Inc. |
76.73 |
85.00 |
76.60 |
84.79 |
2.19M |
10.62% |
| CEVA |
|
CEVA, Inc |
30.28 |
33.29 |
30.19 |
33.25 |
1.21M |
9.56% |
| CAN |
|
Canaan Inc ADR |
0.21 |
0.24 |
0.20 |
0.23 |
12.25M |
9.52% |
| SIMO |
|
Silicon Motion Technology Corp |
251.00 |
269.50 |
251.00 |
268.89 |
533.3K |
8.20% |
| AMD |
|
Advanced Micro Devices, Inc |
483.63 |
514.67 |
481.60 |
514.21 |
16.21M |
6.47% |
| DIOD |
|
Diodes Incorporated |
97.20 |
103.71 |
96.97 |
103.37 |
934.6K |
6.36% |
| SQNS |
|
Sequans Communications S A |
2.85 |
3.05 |
2.85 |
3.04 |
28.1K |
5.56% |
| AXTI |
|
AXT, Inc |
77.45 |
85.42 |
76.75 |
81.70 |
6.54M |
5.42% |
| SMTC |
|
Semtech Corporation |
134.05 |
140.61 |
132.78 |
140.40 |
656.7K |
5.10% |
| TSEM |
|
Tower Semiconductor Ltd |
252.02 |
268.35 |
250.41 |
265.48 |
688.9K |
4.96% |
| LEDS |
|
SemiLEDs Corporation |
2.13 |
2.35 |
2.11 |
2.23 |
45.9K |
4.69% |
| LASR |
|
Nlight Inc |
51.01 |
53.85 |
49.80 |
52.64 |
472.1K |
4.59% |
| NVEC |
|
NVE Corporation |
117.53 |
121.46 |
115.60 |
121.17 |
96.9K |
4.23% |
| GSIT |
|
GSI Technology, Inc |
6.77 |
7.24 |
6.68 |
7.03 |
433.7K |
3.84% |
| HIMX |
|
Himax Technologies, Inc |
14.88 |
15.26 |
14.31 |
15.22 |
628.7K |
3.82% |
| SITM |
|
Sitime Corp |
710.00 |
715.72 |
685.57 |
711.91 |
148.3K |
3.56% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
96.00 |
99.26 |
94.50 |
99.14 |
223.1K |
3.45% |
| |
| ATOM |
|
Atomera Inc |
5.50 |
5.73 |
5.43 |
5.61 |
328.6K |
3.31% |
| MTSI |
|
Macom Technology S |
308.36 |
316.58 |
303.05 |
316.45 |
361.7K |
3.07% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
16.14 |
16.85 |
16.14 |
16.79 |
266.6K |
2.82% |
| XPER |
|
Xperi Holding Corp |
6.54 |
6.74 |
6.50 |
6.74 |
295.6K |
2.74% |
| MX |
|
Magnachip Semiconductor Corp |
3.78 |
3.84 |
3.70 |
3.84 |
318.9K |
2.67% |
| MU |
|
Micron Technology, Inc |
962.09 |
987.00 |
952.82 |
971.98 |
20.4M |
2.33% |
| TXN |
|
Texas Instruments Incorporated |
273.01 |
280.28 |
272.51 |
279.64 |
2.62M |
2.28% |
| IPGP |
|
IPG Photonics Corporation |
84.76 |
86.78 |
83.27 |
85.75 |
204.1K |
2.23% |
| AMKR |
|
Amkor Technology, Inc |
57.47 |
60.37 |
57.37 |
59.02 |
2.01M |
2.22% |
| ADI |
|
Analog Devices, Inc |
382.76 |
389.45 |
380.12 |
389.39 |
1.15M |
2.14% |
| MCHP |
|
Microchip Technology Inc |
78.04 |
79.35 |
77.27 |
79.16 |
4.01M |
1.85% |
| LSCC |
|
Lattice Semiconductor |
129.06 |
133.01 |
128.00 |
130.57 |
660.5K |
1.59% |
| QUIK |
|
QuickLogic Corporation |
12.56 |
13.14 |
12.56 |
12.79 |
103.1K |
1.59% |
| RMBS |
|
Rambus Inc |
100.00 |
101.04 |
97.75 |
100.88 |
589.4K |
1.57% |
| ON |
|
On Semiconductor |
81.95 |
83.57 |
81.24 |
82.66 |
2.2M |
1.35% |
| VIAV |
|
Viavi Solutions |
42.87 |
44.38 |
42.25 |
43.55 |
2.07M |
1.33% |
| NXPI |
|
NXP Semiconductors NV |
233.30 |
234.75 |
231.10 |
234.72 |
1.53M |
1.26% |
| SYNA |
|
Synaptics, Incorporated |
107.03 |
109.74 |
107.03 |
108.65 |
230.6K |
1.23% |
| FSLR |
|
First Solar, Inc |
223.60 |
230.96 |
223.60 |
225.50 |
1.35M |
0.86% |
| POWI |
|
Power Integrations, Inc |
61.77 |
63.43 |
61.29 |
62.80 |
170.9K |
0.71% |
| SEDG |
|
Solaredge Tech |
32.28 |
33.49 |
32.16 |
32.36 |
1.11M |
0.59% |
| STM |
|
STMicroelectronics N |
54.10 |
55.05 |
53.78 |
54.28 |
2.44M |
0.59% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
57.97 |
58.32 |
56.30 |
58.30 |
36.2K |
0.52% |
| AMBA |
|
Ambarella Inc |
82.26 |
84.00 |
80.71 |
82.05 |
278.7K |
0.16% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
30.88 |
31.46 |
29.76 |
30.74 |
320.7K |
0.10% |
| FORM |
|
FormFactor, Inc |
130.67 |
134.29 |
127.36 |
131.56 |
397K |
0.01% |
| SLAB |
|
Silicon Laboratories |
217.86 |
218.87 |
217.61 |
218.40 |
93.7K |
0.00% |
| OSIS |
|
OSI Systems, Inc |
228.56 |
232.91 |
226.98 |
228.32 |
72.1K |
-0.02% |
| CRUS |
|
Cirrus Logic, Inc |
122.81 |
123.00 |
119.97 |
121.11 |
218.6K |
-0.06% |
| NVDA |
|
NVIDIA Corporation |
225.35 |
227.49 |
224.50 |
225.16 |
46.62M |
-0.09% |
 |
| SWKS |
|
Skyworks Solutions, Inc |
70.16 |
70.41 |
67.67 |
69.63 |
1.84M |
-0.16% |
| MRVL |
|
Marvell Technology Group Ltd |
224.80 |
227.00 |
217.10 |
221.92 |
9.01M |
-0.17% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
38.52 |
39.63 |
38.14 |
39.54 |
3.02M |
-0.25% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
6.82 |
6.97 |
6.63 |
6.77 |
24.9K |
-0.29% |
| ICHR |
|
Ichor Holdings Ltd |
71.80 |
72.13 |
68.75 |
71.03 |
224.3K |
-0.31% |
| QRVO |
|
Qorvo Inc |
98.44 |
99.07 |
96.25 |
98.09 |
559.3K |
-0.35% |
| PLAB |
|
Photronics, Inc |
33.30 |
33.68 |
32.77 |
33.32 |
273.2K |
-0.51% |
| ENPH |
|
Enphase Energy Inc |
40.75 |
41.65 |
40.13 |
40.51 |
1.59M |
-0.69% |
| TSM |
|
Taiwan Semiconductor Mfg |
429.80 |
431.57 |
424.10 |
426.32 |
4.27M |
-0.99% |
| CSIQ |
|
Canadian Solar Inc |
15.34 |
15.67 |
14.93 |
15.14 |
969.5K |
-1.11% |
| UMC |
|
United Microelectronics Corp (ADR) |
18.89 |
19.52 |
18.75 |
19.16 |
4.6M |
-1.14% |
| DQ |
|
Daqo New Energy Corp. |
14.90 |
15.22 |
14.54 |
14.67 |
487.6K |
-1.54% |
| INTC |
|
Intel Corporation |
106.10 |
106.88 |
102.05 |
102.50 |
62.79M |
-2.05% |
| PXLW |
|
Pixelworks, Inc |
7.20 |
7.29 |
6.85 |
7.02 |
41.1K |
-3.04% |
| SPCB |
|
Supercom Ltd |
11.26 |
11.29 |
10.63 |
10.84 |
63K |
-3.04% |
| AMAT |
|
Applied Materials, Inc |
508.00 |
523.00 |
496.00 |
507.18 |
8.22M |
-5.46% |
| AVGO |
|
Avago Technologies Limited |
417.80 |
419.80 |
388.50 |
393.08 |
19.63M |
-5.92% |
| SPWR |
|
SunPower Corporation |
0.24 |
0.25 |
0.22 |
0.22 |
4.06M |
-8.33% |
| UCTT |
|
Ultra Clean Holdings, Inc |
92.02 |
94.69 |
83.84 |
84.93 |
1.24M |
-8.76% |
Free Dividend Stock Screener
| |