Stock Screener Free Signup



Semiconductor Stocks

Semiconductor Stocks is a list of semiconductor stocks for trading on NASDAQ, AMEX and NYSE. This is a complete list of semiconductor stocks that are sorted by the percentage gains or losses.

List of Semiconductor Stocks

This list of semiconductor stocks is updated after market close. We constantly update this semiconductor stocks list to include new symbols that come up. Semiconductor companies trading on the OTCBB market are not included in this list.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
WISA 0.65 0.87 0.58 0.80 568700 33.33% WISA Stock Predictions
SITM 174.54 185.77 174.02 185.50 300900 8.40% SITM Stock Predictions
MTSI 46.56 49.89 46.33 49.68 955200 8.31% MTSI Stock Predictions
WKEY 2.77 2.90 2.71 2.71 98900 7.97% WKEY Stock Predictions
LSCC 49.09 52.06 48.73 52.01 17053900 7.57% LSCC Stock Predictions
QUIK 8.12 8.74 7.76 8.54 93000 7.02% QUIK Stock Predictions
SPCB 0.31 0.33 0.30 0.32 630300 6.67% SPCB Stock Predictions
PLAB 19.42 20.43 19.15 20.34 2286900 6.60% PLAB Stock Predictions
AMBA 70.08 72.91 69.35 72.86 593900 6.41% AMBA Stock Predictions
FORM 38.10 39.80 37.90 39.61 983800 5.68% FORM Stock Predictions
SQNS 2.38 2.67 2.38 2.61 26200 5.67% SQNS Stock Predictions
SGH 20.23 21.14 20.23 21.14 989700 5.65% SGH Stock Predictions
AMD 83.56 87.53 83.08 87.08 88457100 5.64% AMD Stock Predictions
NVDA 165.00 171.40 163.10 171.26 47149800 5.55% NVDA Stock Predictions
KLIC 43.29 45.04 42.97 44.88 1648500 5.40% KLIC Stock Predictions
MXL 33.81 34.88 33.40 34.88 1102600 5.25% MXL Stock Predictions
ON 51.62 53.13 51.06 52.97 9141300 4.95% ON Stock Predictions
MPWR 409.26 420.78 406.74 419.41 682800 4.94% MPWR Stock Predictions
SMTC 55.63 57.54 55.53 57.34 1057600 4.77% SMTC Stock Predictions
MCHP 59.07 61.08 58.72 60.58 5789700 4.61% MCHP Stock Predictions
AMKR 16.71 17.38 16.71 17.29 1098300 4.60% AMKR Stock Predictions
SYNA 126.01 130.00 125.13 128.78 852600 4.41% SYNA Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
UCTT 29.62 30.66 29.62 30.42 1048400 4.36% UCTT Stock Predictions
MRVL 47.21 49.05 46.88 48.22 20039500 4.24% MRVL Stock Predictions
CAN 3.49 3.67 3.42 3.52 3474400 4.14% CAN Stock Predictions
MRAM 5.45 5.79 5.45 5.57 114700 4.11% MRAM Stock Predictions
DIOD 64.37 66.46 64.28 66.40 460000 4.03% DIOD Stock Predictions
SWKS 95.73 98.37 94.86 98.03 4184600 3.99% SWKS Stock Predictions
MU 57.15 59.00 57.13 58.44 15623100 3.95% MU Stock Predictions
VIAV 13.34 13.76 13.27 13.66 3757100 3.80% VIAV Stock Predictions
NXPI 155.99 160.55 155.48 159.32 14799200 3.78% NXPI Stock Predictions
GSIT 3.46 3.59 3.46 3.59 8000 3.76% GSIT Stock Predictions
AXTI 5.98 6.23 5.91 6.19 264900 3.69% AXTI Stock Predictions
UMC 7.10 7.35 7.03 7.35 11001600 3.67% UMC Stock Predictions
STM 32.92 33.89 32.86 33.84 3552800 3.64% STM Stock Predictions
CCMP 175.62 179.87 175.62 179.62 2278300 3.51% CCMP Stock Predictions
RMBS 21.27 21.79 21.09 21.74 3067700 3.47% RMBS Stock Predictions
SLAB 141.37 145.76 141.37 145.08 661300 3.44% SLAB Stock Predictions
POWI 74.69 76.51 73.65 76.01 839200 3.23% POWI Stock Predictions
INTC 37.85 38.64 37.74 38.61 38147000 3.21% INTC Stock Predictions
TXN 153.01 156.13 152.49 155.95 6425600 3.18% TXN Stock Predictions
QRVO 96.69 98.84 96.13 97.87 1304700 3.04% QRVO Stock Predictions
CRUS 71.61 72.74 71.12 72.64 553100 2.95% CRUS Stock Predictions
IPGP 97.47 99.16 95.90 98.98 702900 2.87% IPGP Stock Predictions
ADI 147.59 150.05 147.20 149.69 5108800 2.85% ADI Stock Predictions
AOSL 33.66 34.67 33.53 34.05 613900 2.71% AOSL Stock Predictions
AVGO 505.00 511.80 501.45 509.09 2118500 2.52% AVGO Stock Predictions
XPER 14.57 14.86 14.56 14.83 852600 2.42% XPER Stock Predictions
IMOS 30.87 31.70 30.87 31.47 37100 2.27% IMOS Stock Predictions
PXLW 1.88 1.95 1.87 1.88 128000 2.17% PXLW Stock Predictions
TSM 84.15 86.55 84.15 85.92 10659500 2.14% TSM Stock Predictions
CEVA 33.91 34.80 33.90 34.45 141100 2.13% CEVA Stock Predictions
ICHR 27.33 28.33 27.26 27.49 926900 1.97% ICHR Stock Predictions
OSIS 83.53 85.28 83.42 84.90 162600 1.65% OSIS Stock Predictions
NVEC 47.32 50.69 47.00 48.01 663500 1.61% NVEC Stock Predictions
LPTH 1.29 1.31 1.25 1.29 36100 1.57% LPTH Stock Predictions
DQ 68.93 69.00 64.75 67.21 1466400 1.42% DQ Stock Predictions
SIMO 81.33 82.29 80.38 81.71 362500 1.15% SIMO Stock Predictions
OIIM 3.94 4.00 3.89 3.97 71300 1.02% OIIM Stock Predictions
LEDS 2.90 2.97 2.73 2.80 47300 0.72% LEDS Stock Predictions
FSLR 70.25 70.60 68.21 70.07 1271800 0.68% FSLR Stock Predictions
TSEM 46.94 46.94 46.56 46.74 529200 0.17% TSEM Stock Predictions
HIMX 8.95 9.21 8.92 8.99 2704400 0.11% HIMX Stock Predictions
EMAN 0.68 0.70 0.65 0.65 668500 0.00% EMAN Stock Predictions
EMKR 3.45 3.65 3.39 3.45 5600700 0.00% EMKR Stock Predictions
CSIQ 32.81 32.81 31.51 32.38 767800 0.00% CSIQ Stock Predictions
NPTN 15.66 15.77 15.61 15.64 1901200 0.00% NPTN Stock Predictions
MX 15.23 15.32 15.00 15.06 594700 -0.07% MX Stock Predictions
RBCN 9.20 9.20 9.05 9.05 500 -0.55% RBCN Stock Predictions
JKS 64.28 64.72 60.26 61.57 1277400 -0.74% JKS Stock Predictions
SPWR 17.79 17.95 16.87 17.36 2868100 -0.74% SPWR Stock Predictions
ATOM 10.09 10.44 9.80 9.86 271900 -0.80% ATOM Stock Predictions
ASX 6.24 6.30 6.18 6.28 7555300 -1.10% ASX Stock Predictions
ENPH 203.69 204.42 190.41 198.39 3446300 -1.14% ENPH Stock Predictions
KOPN 1.34 1.42 1.29 1.31 10075000 -1.50% KOPN Stock Predictions
SPI 1.95 1.97 1.81 1.90 306900 -1.55% SPI Stock Predictions
SEDG 292.91 294.50 272.31 286.34 739600 -1.78% SEDG Stock Predictions
LASR 11.55 11.85 10.75 11.37 1521100 -1.98% LASR Stock Predictions
SOL 4.96 4.98 4.76 4.81 665200 -2.24% SOL Stock Predictions
AAOI 1.97 2.01 1.83 1.86 478200 -6.06% AAOI Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days