Semiconductor Penny Stocks

Semiconductor Penny Stocks is a list of semiconductor stocks under $5 trading on NASDAQ, AMEX and NYSE. This is a complete list of semiconductor stocks that are sorted by the percentage gains or losses. There aren't that many semiconductor stocks that are currently trading under $5, so we also include semiconductor stocks under $10 on the list.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SOL		4.68	5.44	4.60	5.31	1796800	16.70%	SOL Stock Predictions
LEDS		2.27	2.50	2.25	2.41	14800	7.59%	LEDS Stock Predictions
AAOI		2.17	2.35	2.17	2.32	141300	4.04%	AAOI Stock Predictions
CAN		2.48	2.63	2.45	2.62	1896700	3.97%	CAN Stock Predictions
SPI		1.43	1.51	1.42	1.51	63400	2.03%	SPI Stock Predictions
HIMX		7.15	7.43	7.15	7.41	696500	1.93%	HIMX Stock Predictions
LPTH		1.20	1.26	1.20	1.22	15300	1.67%	LPTH Stock Predictions
ATOM		7.92	8.39	7.78	8.21	150000	1.61%	ATOM Stock Predictions
SQNS		3.64	3.76	3.48	3.76	50700	1.35%	SQNS Stock Predictions
EMAN		0.85	0.89	0.85	0.86	267100	1.18%	EMAN Stock Predictions
PXLW		1.45	1.52	1.45	1.49	242700	0.68%	PXLW Stock Predictions
AXTI		5.24	5.37	5.16	5.36	117500	0.19%	AXTI Stock Predictions
UMC		7.26	7.46	7.26	7.41	6020500	0.14%	UMC Stock Predictions
ASX		6.68	6.80	6.65	6.78	7768700	-0.15%	ASX Stock Predictions
OIIM		4.41	4.43	4.40	4.43	18500	-0.23%	OIIM Stock Predictions
SPCB		2.10	2.10	2.00	2.05	38000	-0.49%	SPCB Stock Predictions
RBCN		1.89	1.89	1.83	1.86	2000	-0.53%	RBCN Stock Predictions
WKEY		1.81	1.81	1.76	1.78	22600	-0.56%	WKEY Stock Predictions
MX		9.62	9.76	9.58	9.74	92300	-0.61%	MX Stock Predictions
QUIK		6.07	6.11	6.04	6.09	8900	-1.14%	QUIK Stock Predictions
KOPN		1.59	1.60	1.52	1.58	239600	-1.86%	KOPN Stock Predictions
EMKR		1.42	1.50	1.38	1.38	185800	-2.82%	EMKR Stock Predictions
MRAM		6.31	6.56	6.08	6.27	92800	-4.13%	MRAM Stock Predictions
GSIT		2.36	2.36	2.25	2.27	17300	-6.20%	GSIT Stock Predictions
WISA		0.12	0.12	0.11	0.11	29445800	-15.38%	WISA Stock Predictions