Semiconductor Penny Stocks

Semiconductor Penny Stocks is a list of semiconductor stocks under $5 trading on NASDAQ, AMEX and NYSE. This is a complete list of semiconductor stocks that are sorted by the percentage gains or losses. There aren't that many semiconductor stocks that are currently trading under $5, so we also include semiconductor stocks under $10 on the list.

10/18/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MOSY		5.42	5.73	5.30	5.72	593600	5.93%	MOSY Stock Predictions
SOL		6.85	7.39	6.85	7.36	1671600	5.44%	SOL Stock Predictions
MRAM		6.02	6.30	6.02	6.20	91700	2.99%	MRAM Stock Predictions
QUIK		5.73	5.91	5.73	5.90	13700	2.97%	QUIK Stock Predictions
AXTI		8.06	8.44	8.00	8.38	252800	2.57%	AXTI Stock Predictions
NPTN		9.08	9.47	9.04	9.37	223100	2.40%	NPTN Stock Predictions
SPI		4.77	4.94	4.74	4.89	129000	1.88%	SPI Stock Predictions
CAN		6.53	7.19	6.52	6.60	10949300	1.38%	CAN Stock Predictions
LPTH		1.97	2.10	1.97	2.02	202300	1.00%	LPTH Stock Predictions
WISA		2.66	2.68	2.60	2.65	118500	0.38%	WISA Stock Predictions
KOPN		4.71	4.74	4.66	4.70	494800	0.21%	KOPN Stock Predictions
WKEY		5.96	5.99	5.73	5.87	385700	-0.34%	WKEY Stock Predictions
SQNS		4.49	4.63	4.43	4.45	71000	-0.45%	SQNS Stock Predictions
LEDS		7.50	7.72	7.44	7.51	121500	-0.53%	LEDS Stock Predictions
AAOI		7.17	7.28	7.10	7.16	209900	-0.83%	AAOI Stock Predictions
ASX		6.81	6.82	6.74	6.82	1878300	-0.87%	ASX Stock Predictions
SPCB		0.90	0.92	0.88	0.90	82200	-1.10%	SPCB Stock Predictions
EMKR		7.53	7.63	7.40	7.44	170300	-2.11%	EMKR Stock Predictions
PXLW		4.45	4.49	4.36	4.38	532900	-2.23%	PXLW Stock Predictions
EMAN		2.18	2.21	2.14	2.16	256200	-2.26%	EMAN Stock Predictions
RBCN		9.95	10.05	9.85	9.85	2000	-2.38%	RBCN Stock Predictions
OIIM		5.95	5.95	5.64	5.68	89400	-2.57%	OIIM Stock Predictions
GSIT		5.08	5.08	4.87	4.90	170800	-2.97%	GSIT Stock Predictions
RESN		2.42	2.42	2.27	2.33	651300	-5.28%	RESN Stock Predictions