Utilities Stocks

Utilities Stocks is a complete list of stocks trading on the utilities sector. Filter this utilities sector list by price and volume using the filter below. You can also browse all the industries under the utilities sector.

Symbol	Chart	Open	High	Low	Close	Volume	% Change
TE		6.95	9.42	6.80	8.69	97.24M	26.31%
DYN		15.90	17.64	15.85	17.59	1.1M	10.42%
NRG		125.00	134.23	125.00	134.01	1.88M	8.34%
CEG		260.31	282.60	260.31	281.26	2.58M	7.90%
OPTT		0.32	0.34	0.31	0.34	3.17M	6.25%
EDN		23.49	24.49	23.19	24.47	37.2K	5.11%
CNL		15.71	16.89	15.70	16.22	32.6K	4.24%
NU		12.33	12.80	12.28	12.77	55.17M	4.07%
SBS		5.71	5.90	5.64	5.87	5.37M	3.16%
CIG		2.25	2.31	2.24	2.29	11.37M	3.15%
GEN		24.32	25.06	23.67	25.01	6.76M	2.79%
BIP		38.54	39.36	38.34	39.22	430.5K	2.11%
HE		13.60	13.93	13.46	13.76	1.14M	1.78%
CQP		63.50	64.95	63.13	64.67	35.4K	1.46%
ETR		111.24	112.38	110.90	111.93	1.48M	1.26%
CWT		42.95	43.36	42.71	43.35	140.9K	1.03%
TRP		69.40	70.54	69.04	70.10	1.8M	1.02%
TAC		12.86	13.06	12.81	12.99	635K	1.01%
PEG		77.75	79.15	77.49	78.07	1.08M	0.94%
AES		14.57	14.72	14.56	14.71	10.87M	0.89%
FE		45.23	45.73	45.10	45.46	1.97M	0.87%
ORA		132.08	133.28	130.23	131.80	233.8K	0.86%
POR		48.51	49.85	48.51	49.71	525.8K	0.85%
AHD		24.96	24.96	24.96	24.96	200	0.81%
NWE		70.97	71.95	70.87	71.51	137.7K	0.80%
MSEX		50.84	51.43	50.62	51.32	66.5K	0.77%
BKH		73.29	74.16	72.97	73.85	303.2K	0.75%
SWX		89.26	90.18	88.66	89.70	160.7K	0.74%
YORW		29.25	29.71	29.06	29.46	84.3K	0.68%
NGG		84.66	85.20	83.38	84.72	771.8K	0.65%
AWR		75.69	76.01	74.90	75.96	91.5K	0.61%
RGCO		22.97	23.67	22.80	23.13	1.6K	0.57%
AVA		40.98	41.33	40.81	41.15	310.2K	0.56%
EXC		44.80	45.16	44.53	44.87	2.21M	0.54%
PPL		35.26	35.72	35.25	35.45	4.62M	0.51%
CPN		29.04	29.17	29.00	29.14	38.3K	0.48%
PNW		102.02	102.36	101.52	101.95	322.8K	0.42%
UTL		51.10	51.75	50.82	51.32	24.8K	0.37%
MGEE		75.48	75.99	74.82	75.75	251.6K	0.22%
SRE		91.60	92.08	90.88	91.45	802.8K	0.15%
XEL		79.60	80.44	79.53	79.86	1.7M	0.13%
POM		0.13	0.13	0.11	0.12	859.3K	0.00%
AEP		129.27	129.93	128.51	128.84	1.81M	-0.07%
CWCO		28.00	28.98	28.00	28.56	49.2K	-0.14%
WR		26.11	26.11	25.86	25.86	779	-0.19%
IDA		141.95	142.66	140.76	141.60	385.5K	-0.22%
AEE		109.35	109.73	108.44	108.71	1.06M	-0.27%
CV		6.05	6.69	6.05	6.51	49.2K	-0.31%
OGE		48.23	48.40	47.85	47.90	626.7K	-0.33%
DTE		143.66	144.18	142.49	142.74	615K	-0.37%
OTTR		86.65	87.09	86.20	86.32	81.6K	-0.39%
CLNE		2.00	2.06	1.97	2.00	1.09M	-0.50%
CMS		73.49	73.73	72.72	72.95	881.5K	-0.50%
DUK		124.64	125.20	123.67	123.81	1.18M	-0.56%
SO		94.19	94.80	93.53	93.63	2.57M	-0.57%
CPK		127.65	128.44	126.49	126.96	31.8K	-0.60%
D		68.00	68.89	67.31	67.69	7.09M	-0.65%
CNP		42.59	42.91	42.23	42.25	4.45M	-0.66%
NWN		50.23	50.67	49.84	49.92	136.4K	-0.66%
PCG		16.49	16.52	16.16	16.30	7.32M	-0.67%
LNT		73.38	73.57	72.43	72.49	1.3M	-0.71%
WEC		111.59	112.15	110.23	110.64	723.3K	-0.77%
SE		87.11	88.49	84.69	86.59	2.74M	-0.79%
NI		47.84	47.90	47.03	47.04	2.71M	-0.82%
ATO		177.94	179.02	175.86	176.01	828.1K	-0.90%
EPD		39.86	40.10	39.17	39.37	3M	-1.06%
MDU		22.47	22.50	22.00	22.01	871.6K	-1.26%
LNG		245.58	251.73	240.50	243.59	1.2M	-1.32%
EIX		70.49	71.23	69.65	69.73	1.14M	-1.33%
NJR		58.24	58.50	57.39	57.40	288.2K	-1.34%
AWK		123.65	124.83	121.99	122.33	841.6K	-1.48%
EE		36.47	36.69	35.59	35.64	120.2K	-1.57%
ED		107.78	108.33	105.89	106.31	688K	-1.75%
MIR		18.35	18.75	17.92	18.03	1.55M	-1.85%
NEE		90.01	91.00	88.09	88.27	8.52M	-1.95%
KEP		12.18	12.88	12.12	12.80	1.23M	-2.36%
WES		47.50	48.01	45.91	46.01	1.57M	-2.79%
NFG		84.39	84.58	81.65	82.23	707.6K	-2.80%
OKE		94.72	96.07	91.92	92.13	2.35M	-3.30%
KGS		76.31	77.68	73.10	73.34	1.25M	-3.39%
PAM		82.62	83.01	79.43	79.44	177.1K	-3.58%
CDZI		4.21	4.39	4.14	4.15	562.3K	-4.16%
TGS		30.30	30.30	28.29	28.62	759.1K	-5.42%
EP		2.71	2.71	2.41	2.43	86.2K	-7.95%
AGL		87.70	89.65	78.68	80.72	263.5K	-8.48%