Transportation Stocks
Transportation Stocks is a complete list of stocks trading on the transportation sector. Filter this transportation sector list by price and volume using the filter below. You can also browse all the industries under the transportation sector.
Air Courier
Airline
Railroads
Transportation
Trucking
Water Transportation
Price >=
& <=
1/23/2026
10 Stock Chart Patterns That Tell You When to Buy & Sell
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| DSX |
 |
2.12 |
2.22 |
2.12 |
2.20 |
972.4K |
4.27% |
| ALK |
|
48.13 |
52.25 |
47.11 |
50.87 |
5.36M |
4.11% |
| DHT |
|
13.41 |
13.93 |
13.31 |
13.82 |
1.71M |
3.06% |
| FRO |
|
25.30 |
26.53 |
25.28 |
26.06 |
2.43M |
2.96% |
| STNG |
|
57.14 |
60.51 |
57.14 |
58.54 |
573.8K |
2.56% |
| CSX |
|
36.82 |
37.55 |
36.51 |
36.63 |
16.52M |
2.49% |
| TNK |
|
61.95 |
63.21 |
61.23 |
61.79 |
148.8K |
2.18% |
| TDW |
|
60.47 |
61.97 |
59.80 |
60.39 |
530.4K |
1.87% |
| SHIP |
|
9.58 |
9.90 |
9.58 |
9.78 |
112.4K |
1.77% |
| NMM |
|
56.99 |
58.35 |
56.99 |
57.36 |
39.5K |
1.49% |
| NAT |
|
4.01 |
4.12 |
4.01 |
4.06 |
1.92M |
1.25% |
| TRMD |
|
22.48 |
23.05 |
22.45 |
22.65 |
162.9K |
1.07% |
| OMAB |
|
114.49 |
118.31 |
113.90 |
115.87 |
178.4K |
0.88% |
| EGLE |
|
29.31 |
29.32 |
29.30 |
29.31 |
681 |
0.79% |
| TK |
|
9.66 |
9.92 |
9.63 |
9.65 |
279K |
0.73% |
| CP |
|
72.71 |
73.06 |
72.08 |
72.84 |
1.8M |
0.58% |
| SB |
|
5.32 |
5.52 |
5.32 |
5.36 |
481.2K |
0.37% |
| CPA |
|
132.91 |
134.28 |
132.36 |
134.03 |
63.9K |
0.33% |
| ESEA |
|
53.84 |
54.36 |
53.33 |
53.43 |
12.2K |
0.24% |
| ASR |
|
336.00 |
342.44 |
333.06 |
338.17 |
101K |
0.23% |
| BALT |
|
33.61 |
33.67 |
33.61 |
33.66 |
236.3K |
0.03% |
| CMRE |
|
15.93 |
16.14 |
15.86 |
15.93 |
223.8K |
0.00% |
| GLNG |
|
40.49 |
41.08 |
40.26 |
40.46 |
553.8K |
-0.07% |
| QLTY |
|
39.33 |
39.48 |
39.27 |
39.37 |
246.1K |
-0.10% |
| GASS |
|
7.76 |
7.93 |
7.74 |
7.74 |
51.9K |
-0.13% |
| ALEX |
|
20.76 |
20.79 |
20.73 |
20.75 |
630.3K |
-0.14% |
| CNI |
|
99.98 |
100.82 |
99.77 |
99.87 |
651.5K |
-0.16% |
| DAC |
|
101.45 |
102.23 |
100.46 |
100.80 |
41.2K |
-0.20% |
| SBLK |
|
21.44 |
21.85 |
21.38 |
21.40 |
699.9K |
-0.23% |
| RA |
|
13.05 |
13.05 |
12.98 |
13.00 |
123K |
-0.31% |
| GNK |
|
20.12 |
20.39 |
19.91 |
19.97 |
161.9K |
-0.35% |
| GSL |
|
36.05 |
36.65 |
36.01 |
36.09 |
130K |
-0.50% |
| GBX |
|
50.89 |
51.34 |
50.39 |
50.64 |
123.7K |
-0.51% |
| SFL |
|
8.34 |
8.56 |
8.32 |
8.35 |
848.5K |
-0.60% |
| NSC |
|
289.43 |
291.24 |
287.08 |
287.24 |
434.5K |
-0.64% |
| AIRT |
|
21.50 |
21.50 |
21.35 |
21.35 |
222 |
-0.70% |
| CHRW |
|
179.01 |
179.77 |
175.53 |
176.67 |
801.4K |
-0.70% |
| UNP |
|
231.92 |
233.68 |
229.31 |
229.69 |
1.8M |
-0.71% |
| CAL |
|
12.65 |
13.01 |
12.38 |
12.54 |
385.1K |
-0.79% |
| EXPD |
|
161.00 |
161.00 |
158.67 |
159.20 |
552.9K |
-0.98% |
| LUV |
|
42.20 |
42.73 |
41.76 |
41.94 |
4.69M |
-1.15% |
| HTLD |
|
10.65 |
10.81 |
10.51 |
10.58 |
224.3K |
-1.21% |
| UPS |
|
109.66 |
109.96 |
107.56 |
107.94 |
2.16M |
-1.24% |
| AMR |
|
235.83 |
236.90 |
228.78 |
231.40 |
72.9K |
-1.48% |
| DAL |
|
68.54 |
69.10 |
67.48 |
67.93 |
3.7M |
-1.48% |
| XPO |
|
149.32 |
149.32 |
146.56 |
147.33 |
566.8K |
-1.52% |
| TOPS |
|
5.20 |
5.20 |
5.12 |
5.12 |
1.2K |
-1.54% |
| KEX |
|
131.08 |
131.08 |
128.54 |
128.68 |
214.2K |
-1.57% |
| WAB |
|
233.88 |
236.00 |
229.41 |
230.02 |
367.4K |
-1.58% |
| HUBG |
|
47.75 |
48.60 |
47.29 |
47.42 |
166.3K |
-1.78% |
| FDX |
|
308.01 |
309.81 |
302.42 |
304.04 |
707.6K |
-1.79% |
| PAC |
|
283.30 |
283.30 |
275.08 |
276.56 |
35.9K |
-1.83% |
| ALGT |
|
89.73 |
90.15 |
87.78 |
88.59 |
176.5K |
-1.89% |
| JBHT |
|
210.69 |
211.71 |
206.21 |
206.82 |
539.5K |
-1.91% |
| RJET |
|
17.85 |
18.12 |
16.78 |
17.18 |
10.6K |
-2.00% |
| SKYW |
|
102.18 |
102.41 |
100.14 |
101.70 |
93.3K |
-2.16% |
| ODFL |
|
177.45 |
178.45 |
173.48 |
174.33 |
584.3K |
-2.23% |
| JBLU |
|
5.43 |
5.43 |
5.25 |
5.27 |
12.29M |
-2.23% |
| MRTN |
|
13.03 |
13.03 |
12.62 |
12.66 |
248K |
-2.31% |
| FWRD |
|
28.44 |
28.44 |
27.62 |
27.79 |
191.5K |
-2.35% |
| WERN |
|
34.65 |
34.78 |
33.80 |
33.83 |
548K |
-2.37% |
| SAIA |
|
360.62 |
362.17 |
347.61 |
351.23 |
290.9K |
-2.53% |
| LSTR |
|
157.68 |
157.91 |
153.61 |
153.61 |
167.5K |
-2.63% |
| RAIL |
|
11.29 |
11.38 |
10.82 |
11.01 |
56.8K |
-2.65% |
| OSG |
|
6.26 |
6.30 |
6.08 |
6.10 |
251.4K |
-2.87% |
| KNX |
|
59.44 |
59.44 |
56.86 |
56.93 |
3.7M |
-4.21% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|