Transportation Stocks
Transportation Stocks is a complete list of stocks trading on the transportation sector. Filter this transportation sector list by price and volume using the filter below. You can also browse all the industries under the transportation sector.
Air Courier
Airline
Railroads
Transportation
Trucking
Water Transportation
Price >=
& <=
6/11/2026
10 Stock Chart Patterns That Tell You When to Buy & Sell
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALK |
 |
41.90 |
46.70 |
41.44 |
46.66 |
2.63M |
11.95% |
| CPA |
|
128.50 |
139.26 |
128.08 |
139.21 |
208.6K |
8.33% |
| JBLU |
|
4.63 |
5.00 |
4.56 |
4.98 |
27.14M |
8.03% |
| ALGT |
|
81.00 |
86.41 |
79.89 |
86.08 |
502.3K |
7.40% |
| CAL |
|
13.75 |
14.73 |
13.59 |
14.73 |
372.2K |
7.21% |
| DAL |
|
76.67 |
81.98 |
76.28 |
81.83 |
4.88M |
7.01% |
| LUV |
|
41.40 |
44.41 |
40.83 |
44.29 |
3.65M |
6.98% |
| FDX |
|
322.88 |
338.94 |
322.84 |
337.78 |
1.33M |
5.80% |
| XPO |
|
219.32 |
228.38 |
217.92 |
227.82 |
405.9K |
5.35% |
| UPS |
|
104.20 |
108.66 |
103.65 |
108.65 |
2.55M |
5.22% |
| SKYW |
|
85.06 |
89.98 |
85.06 |
89.67 |
193K |
5.16% |
| SAIA |
|
470.65 |
489.47 |
467.88 |
487.13 |
331.1K |
5.06% |
| ODFL |
|
237.14 |
248.21 |
237.14 |
247.72 |
940.4K |
4.99% |
| RAIL |
|
7.90 |
8.30 |
7.86 |
8.23 |
125K |
4.71% |
| TOPS |
|
0.90 |
0.98 |
0.88 |
0.94 |
341.5K |
4.44% |
| KNX |
|
80.36 |
82.46 |
79.57 |
82.45 |
1.98M |
4.02% |
| PAC |
|
222.96 |
230.34 |
222.96 |
229.91 |
12.3K |
3.68% |
| CHRW |
|
185.97 |
191.75 |
185.97 |
191.13 |
346.8K |
3.33% |
| OMAB |
|
96.72 |
99.25 |
96.07 |
99.22 |
25.2K |
3.33% |
| MRTN |
|
17.81 |
18.29 |
17.77 |
18.27 |
288.4K |
3.22% |
| JBHT |
|
279.88 |
291.41 |
277.51 |
289.32 |
349K |
3.05% |
| HUBG |
|
44.81 |
46.42 |
44.39 |
45.80 |
473.6K |
3.04% |
| DSX |
|
2.36 |
2.41 |
2.34 |
2.40 |
394.3K |
3.00% |
| ASR |
|
276.50 |
285.22 |
276.50 |
284.32 |
23.3K |
2.89% |
| LSTR |
|
221.43 |
225.51 |
219.61 |
225.15 |
246.5K |
2.79% |
| HTLD |
|
15.84 |
16.34 |
15.79 |
16.21 |
512.5K |
2.72% |
| ESEA |
|
66.36 |
68.43 |
66.23 |
67.68 |
16.1K |
2.58% |
| WERN |
|
42.68 |
43.91 |
42.56 |
43.83 |
311.6K |
2.55% |
| SB |
|
6.65 |
6.82 |
6.65 |
6.74 |
390.8K |
2.43% |
| FWRD |
|
12.27 |
12.98 |
12.00 |
12.56 |
630.6K |
2.36% |
| FRO |
|
37.40 |
38.60 |
36.95 |
37.12 |
2.19M |
2.32% |
| WAB |
|
258.70 |
264.84 |
258.00 |
262.21 |
417.9K |
2.22% |
| SBLK |
|
26.57 |
27.33 |
26.57 |
27.16 |
826.8K |
2.22% |
| NMM |
|
72.73 |
73.99 |
72.73 |
73.70 |
64.4K |
2.19% |
| CSX |
|
46.66 |
47.66 |
46.42 |
47.36 |
7.49M |
2.05% |
| DAC |
|
129.88 |
131.11 |
129.42 |
130.50 |
26.3K |
1.48% |
| QLTY |
|
40.65 |
41.17 |
40.40 |
41.05 |
568.6K |
1.46% |
| GSL |
|
38.20 |
38.92 |
38.20 |
38.67 |
97.2K |
1.42% |
| EGLE |
|
30.21 |
30.59 |
30.21 |
30.59 |
2.9K |
1.26% |
| SHIP |
|
15.52 |
15.79 |
15.48 |
15.58 |
76.5K |
1.17% |
| TDW |
|
73.74 |
76.17 |
73.37 |
74.19 |
378.4K |
1.10% |
| EXPD |
|
165.93 |
168.21 |
165.30 |
166.44 |
581K |
1.05% |
| GBX |
|
47.36 |
47.42 |
45.15 |
47.39 |
293.7K |
0.89% |
| GNK |
|
23.83 |
23.90 |
23.59 |
23.70 |
198.2K |
0.85% |
| RJET |
|
17.82 |
18.14 |
16.77 |
17.91 |
83.6K |
0.84% |
| KEX |
|
140.56 |
141.54 |
137.93 |
140.32 |
669.4K |
0.54% |
| NSC |
|
308.98 |
311.71 |
307.50 |
310.43 |
257.3K |
0.49% |
| UNP |
|
267.50 |
269.75 |
264.56 |
268.32 |
948.8K |
0.48% |
| SFL |
|
11.10 |
11.41 |
11.10 |
11.19 |
845.1K |
0.45% |
| CMRE |
|
16.12 |
16.27 |
15.91 |
16.02 |
314.4K |
0.31% |
| DHT |
|
16.73 |
17.10 |
16.57 |
16.65 |
1.13M |
0.30% |
| BALT |
|
34.16 |
34.19 |
34.13 |
34.18 |
328.6K |
0.03% |
| STNG |
|
77.50 |
78.85 |
76.00 |
76.24 |
301.8K |
-0.29% |
| CP |
|
90.49 |
90.49 |
88.34 |
89.31 |
1.6M |
-0.32% |
| TNK |
|
73.85 |
75.00 |
72.15 |
72.50 |
122.3K |
-0.36% |
| TK |
|
12.15 |
12.27 |
11.85 |
11.87 |
507.9K |
-0.50% |
| GLNG |
|
51.00 |
51.84 |
50.25 |
50.56 |
416.9K |
-0.53% |
| NAT |
|
5.20 |
5.32 |
5.13 |
5.15 |
2.97M |
-0.58% |
| OSG |
|
5.61 |
5.65 |
5.50 |
5.54 |
113.8K |
-0.72% |
| CNI |
|
119.39 |
119.52 |
117.52 |
118.27 |
1.22M |
-0.76% |
| TRMD |
|
29.83 |
30.31 |
28.81 |
28.93 |
404.9K |
-0.86% |
| GASS |
|
9.35 |
9.62 |
9.24 |
9.25 |
71.3K |
-0.96% |
| RA |
|
12.62 |
12.67 |
12.53 |
12.59 |
164.4K |
-1.02% |
| AIRT |
|
22.00 |
22.00 |
22.00 |
22.00 |
250 |
-1.21% |
| AMR |
|
196.08 |
196.96 |
186.72 |
188.85 |
135.9K |
-2.80% |
| |