Technology Stocks

Technology Stocks is a complete list of stocks trading on the technology sector. Filter this technology sector list by price and volume using the filter below. You can also browse all the industries under the technology sector.

Symbol	Chart	Open	High	Low	Close	Volume	% Change
DMRC		9.79	12.10	9.45	12.08	299.3K	27.29%
FCEL		17.21	20.50	16.22	20.22	13.56M	16.47%
BLDP		4.18	4.78	4.07	4.76	14.92M	14.15%
QUIK		17.65	20.67	17.65	20.44	564.6K	14.00%
ARMH		98.05	107.88	98.05	106.86	8.4K	13.33%
SUPX		9.50	11.00	9.50	10.78	209.3K	13.24%
LSCC		125.40	139.00	124.76	138.65	2.57M	11.61%
AVX		0.52	0.60	0.50	0.58	372.1K	11.54%
LMNX		12.03	13.44	11.94	13.44	15.1K	11.54%
RELL		15.50	17.62	15.46	16.92	431.1K	10.66%
RMBS		122.24	133.82	121.50	133.62	886.6K	9.51%
SMCI		30.55	33.96	30.55	33.46	29.45M	9.42%
PLAB		46.23	49.87	45.98	49.83	421.4K	8.87%
VICR		243.00	264.98	243.00	263.77	439.8K	8.60%
VSH		37.05	40.19	37.05	40.16	3.15M	8.42%
AMD		420.00	449.39	413.02	447.58	21.41M	8.08%
KOPN		4.38	4.88	4.20	4.72	5.37M	8.01%
RFIL		16.50	18.70	16.50	17.51	182.3K	7.95%
CAMP		4.23	4.55	4.21	4.50	14K	7.66%
ADPT		13.05	13.99	12.92	13.95	1.22M	7.56%
HBIO		5.20	5.46	5.10	5.44	15.8K	7.51%
INTC		113.34	121.94	110.69	118.98	125.41M	7.41%
FSLR		221.68	238.13	221.68	237.85	1.25M	7.27%
INOD		88.05	95.13	86.75	94.54	1.26M	7.14%
TER		321.00	344.47	321.00	344.30	1.44M	7.13%
IART		14.54	15.45	14.31	15.39	642.5K	7.10%
FORM		117.49	127.74	117.49	125.31	815.4K	6.90%
MEI		10.17	10.91	9.93	10.88	420.8K	6.88%
LRCX		273.38	293.63	273.38	292.07	3.54M	6.86%
SGI		61.49	66.10	60.39	65.68	2.8M	6.81%
IPGP		114.80	124.00	105.69	121.08	487.2K	6.76%
STM		61.85	65.06	60.99	64.90	6.89M	6.05%
ASTI		4.13	4.45	3.93	4.40	731.8K	6.02%
MKSI		297.42	312.74	297.42	311.51	522.3K	5.98%
MRVL		180.96	193.32	177.67	186.81	18.06M	5.98%
VSAT		70.48	75.72	70.14	75.29	1.08M	5.98%
PXLW		6.07	6.36	5.90	6.31	179.6K	5.87%
SWKS		71.15	74.45	70.31	74.35	1.9M	5.67%
NXPI		296.86	311.04	294.61	310.16	1.63M	5.41%
MOD		243.00	259.85	243.00	257.37	381.7K	5.39%
CAMT		153.31	160.00	153.06	159.57	137.5K	5.38%
LEDS		2.09	2.25	2.06	2.17	26.7K	5.34%
MOVE		22.97	25.90	20.00	23.46	86.5K	5.30%
COGT		32.00	33.36	31.48	32.91	1.06M	5.28%
SMTC		134.70	143.60	134.50	141.85	1.08M	5.21%
AUDC		8.08	8.57	8.07	8.49	74.2K	5.20%
TSEM		251.94	268.44	251.94	264.75	912K	5.19%
GSIT		9.00	9.20	8.51	9.13	943.4K	5.18%
SPIR		19.07	20.16	18.78	20.10	586.2K	5.13%
COHU		43.00	45.12	43.00	44.94	465.6K	5.10%
AOSL		39.20	40.96	38.72	40.61	363.8K	5.07%
ULTI		12.90	13.40	12.65	13.28	73.9K	5.06%
CSIQ		16.01	17.07	15.61	16.65	1.39M	4.98%
PDFS		42.65	44.89	42.65	44.75	398.5K	4.97%
NVMI		482.75	496.00	477.50	495.59	128.5K	4.97%
TTMI		162.91	173.63	162.91	169.36	1.64M	4.93%
SYNA		125.89	134.84	125.89	129.78	657.9K	4.92%
IVA		4.92	5.19	4.91	5.14	118.3K	4.90%
AMAT		411.00	427.50	407.03	426.56	3.69M	4.83%
MU		719.25	740.00	700.66	732.01	36.24M	4.77%
CVV		5.87	6.39	5.70	6.38	91.2K	4.76%
LFT		1.06	1.14	1.06	1.13	169.6K	4.63%
AMSC		47.42	50.10	47.22	49.20	562.8K	4.55%
AMKR		65.68	69.60	65.54	68.48	1.56M	4.49%
CGNX		61.35	63.98	60.95	63.35	1.4M	4.47%
CEVA		36.97	38.23	35.74	38.06	326.1K	4.47%
ATHR		3.54	3.80	3.54	3.80	1.7K	4.40%
ITRI		78.77	81.79	77.85	81.44	338.5K	4.38%
ACLS		144.03	151.36	144.03	149.56	198.2K	4.32%
CTS		57.52	59.49	57.39	59.46	82.9K	4.19%
NSIT		88.52	92.36	86.16	92.26	189.3K	4.19%
ACTU		2.42	2.62	2.40	2.50	29.7K	4.17%
UCTT		78.83	81.62	78.23	80.15	543K	4.16%
FLEX		126.00	134.00	126.00	131.53	3.55M	4.15%
GILT		14.99	15.79	14.99	15.61	783.9K	4.14%
BRKR		42.40	44.37	41.62	44.28	1.12M	4.02%
TSL		16.10	16.67	16.10	16.67	538.1K	3.99%
KVHI		10.59	11.02	10.31	10.71	91.4K	3.98%
ARW		209.36	214.92	208.25	214.45	296.3K	3.97%
SPWR		1.01	1.07	1.00	1.06	840.5K	3.92%
WCC		341.74	350.29	338.19	349.98	434.4K	3.85%
GRMN		228.57	237.48	226.96	237.48	422.6K	3.84%
MLAB		100.00	104.38	98.57	103.75	68.4K	3.78%
CDNS		339.81	351.37	331.00	350.89	947.1K	3.77%
INSP		42.43	44.22	41.21	44.11	367.9K	3.76%
JBL		349.39	349.52	334.94	345.17	571.6K	3.65%
DIOD		96.50	98.72	95.50	97.15	407K	3.62%
POWL		260.83	273.69	260.83	271.01	215.7K	3.61%
VECO		54.81	57.60	54.76	56.62	575.8K	3.59%
DRAM		50.07	51.63	48.79	51.54	21.37M	3.58%
ORCL		181.90	188.22	178.80	187.95	8.34M	3.58%
QCOM		196.00	203.59	194.00	202.62	10.91M	3.57%
MVIS		0.58	0.60	0.56	0.59	3.81M	3.51%
LPSN		2.06	2.11	2.00	2.07	80.7K	3.50%
SSYS		8.00	8.36	8.00	8.36	423.5K	3.47%
AEIS		305.00	320.71	305.00	313.19	490.3K	3.47%
TNL		62.24	65.03	61.56	64.85	398.7K	3.46%
KLIC		98.00	101.56	96.17	101.28	336K	3.46%
BDC		102.40	105.66	101.59	105.51	241.4K	3.45%
AGYS		79.50	82.05	72.86	81.52	541.6K	3.35%
LPL		4.23	4.38	4.16	4.37	1.37M	3.31%
PLXS		253.40	260.30	251.39	258.18	72.3K	3.30%
DELL		234.95	246.93	234.95	242.96	2.26M	3.22%
ADCT		3.14	3.27	3.14	3.25	459.5K	3.17%
APH		119.40	123.10	118.89	122.98	5.86M	3.16%
SIFY		16.13	16.56	16.00	16.35	19.1K	3.15%
SKIL		6.96	7.30	6.69	7.22	36.9K	3.14%
CRUS		160.00	166.15	158.09	165.90	401K	2.95%
AVT		82.31	84.88	82.31	84.71	497.8K	2.94%
A		111.00	113.83	108.35	113.78	1.6M	2.90%
VPG		97.08	100.73	93.13	100.71	302.5K	2.87%
KEQU		38.85	39.70	38.85	39.70	2.3K	2.85%
SANM		247.00	247.00	226.40	231.18	334.8K	2.84%
DSGX		70.54	73.12	69.15	72.51	385.9K	2.82%
GIGM		1.45	1.48	1.42	1.48	21.4K	2.78%
TEL		198.31	202.37	197.96	201.36	786.1K	2.70%
FEIM		58.25	60.36	58.03	59.37	53.4K	2.65%
PEGA		33.48	34.38	32.00	34.37	1.04M	2.63%
ASX		30.46	31.76	30.22	31.68	4.96M	2.62%
DAIO		3.03	3.15	2.99	3.15	32.9K	2.61%
AYI		273.80	280.03	270.62	279.04	160.3K	2.61%
QGEN		34.20	35.12	33.79	35.10	970.5K	2.57%
SLP		13.90	14.51	13.71	14.47	86.6K	2.55%
TRMB		54.42	56.01	52.80	55.96	1.48M	2.55%
LFUS		436.00	441.34	428.99	440.80	172.4K	2.53%
WAT		335.25	342.05	323.85	341.50	488.9K	2.49%
STX		736.30	764.97	733.05	751.35	1.35M	2.47%
CVLT		101.80	104.77	98.75	104.47	232.9K	2.47%
BHE		82.30	84.90	81.95	83.35	137.1K	2.45%
DHR		167.90	171.28	164.10	171.09	2.26M	2.42%
SPSC		52.00	53.89	50.39	53.76	216.2K	2.38%
BIO		282.58	288.56	275.08	287.83	327.8K	2.38%
IDN		4.37	4.37	4.06	4.33	222.3K	2.36%
DQ		17.30	18.07	17.06	17.50	499.1K	2.34%
ASYS		19.99	20.30	18.54	20.09	119.8K	2.34%
MCHP		92.37	94.34	91.67	94.01	4.57M	2.33%
OPEN		4.32	4.47	4.22	4.41	21.96M	2.32%
CNXT		55.46	56.09	55.34	56.00	110.6K	2.30%
TZOO		9.15	9.40	9.01	9.33	33.4K	2.30%
CIEN		546.00	572.39	542.02	554.45	1.44M	2.29%
TSM		393.20	403.88	391.57	401.62	6.63M	2.28%
BITS		67.58	68.24	67.53	68.24	950	2.25%
JKS		22.70	23.12	22.17	22.70	233.4K	2.25%
WEX		140.71	145.82	138.37	144.23	185.6K	2.24%
MSA		165.50	169.87	164.48	168.82	96.8K	2.23%
NVEC		82.72	84.33	81.96	84.19	35.6K	2.22%
ENR		16.02	16.67	15.75	16.58	903.8K	2.22%
BLIN		0.97	0.97	0.92	0.93	8.9K	2.20%
MRCY		93.80	96.49	92.31	94.81	245.3K	2.19%
DRIV		37.85	38.74	37.85	38.74	54.3K	2.16%
CLS		340.68	358.15	338.12	346.31	1.23M	2.15%
SIMO		257.62	260.50	246.60	258.28	565.3K	2.10%
ETN		372.49	382.46	371.46	379.68	1.31M	2.10%
SPB		73.31	74.97	72.14	74.48	230.8K	2.08%
ADAM		8.71	8.93	8.62	8.89	350.2K	2.07%
WIT		1.97	1.99	1.91	1.98	6.82M	2.06%
TTEC		2.47	2.56	2.39	2.49	363.6K	2.05%
OMCL		44.28	44.75	43.32	44.71	144K	1.98%
MXL		95.98	100.95	92.26	96.77	2.57M	1.98%
BOSC		4.56	4.67	4.49	4.66	7.1K	1.97%
CHKP		127.83	128.50	122.51	128.37	469.4K	1.95%
PTC		144.33	148.13	140.61	147.99	625.4K	1.92%
SNX		228.01	231.63	227.00	230.71	173.7K	1.92%
AVNW		15.96	16.40	15.56	16.02	67.1K	1.91%
FTNT		127.40	130.36	125.27	130.03	2.37M	1.90%
FELE		95.63	97.28	94.96	97.10	123.9K	1.86%
SSTI		6.71	7.08	6.64	6.88	142.3K	1.78%
PWRD		109.46	110.96	108.86	109.86	1.32M	1.74%
ACTS		26.85	27.20	26.85	27.20	2.6K	1.72%
ACFN		16.90	18.77	16.50	17.12	12K	1.72%
HURC		16.50	16.73	16.41	16.73	6.6K	1.70%
EMR		132.00	133.97	129.43	132.84	1.59M	1.65%
CAE		26.39	27.16	26.24	26.74	490.7K	1.63%
WYY		9.77	10.18	9.51	10.00	84.8K	1.63%
EMC		35.42	36.00	35.42	35.96	1.9K	1.61%
AKAM		141.54	144.11	137.50	143.54	7.61M	1.59%
AEHR		81.33	86.50	80.55	82.41	1.11M	1.57%
TCX		14.80	15.16	14.80	14.99	5K	1.56%
PKE		33.72	34.06	31.70	33.83	65.3K	1.56%
AVGO		414.55	424.17	410.59	417.53	8.84M	1.56%
AME		221.20	224.82	220.51	224.64	374.3K	1.55%
ACIW		42.37	43.37	41.59	43.25	203.7K	1.53%
NCTY		5.51	5.51	5.23	5.37	36K	1.51%
IMMR		6.18	6.19	5.97	6.15	219.5K	1.49%
VOLT		38.12	38.99	38.12	38.66	364.1K	1.47%
ASIA		41.60	42.27	41.60	42.27	3.4K	1.46%
STRN		25.53	25.82	25.50	25.69	10.1K	1.46%
POWI		70.00	70.00	67.38	69.13	458.1K	1.44%
MG		16.83	17.07	16.65	17.01	105.7K	1.43%
ASUR		8.61	8.89	8.57	8.74	40.5K	1.39%
MANH		132.67	137.48	129.58	137.31	246.8K	1.39%
UIS		2.93	2.98	2.81	2.97	417.2K	1.37%
COHR		357.57	365.86	345.02	358.60	3.37M	1.37%
RNIN		31.01	31.26	30.95	31.26	714	1.36%
AOS		55.37	56.80	54.16	56.70	842K	1.36%
TDC		32.35	33.12	31.89	33.08	1.14M	1.35%
MEMS		30.08	30.10	30.08	30.10	220	1.35%
RDWR		28.34	28.75	27.50	28.71	72K	1.34%
SABA		8.25	8.40	8.25	8.33	69.6K	1.34%
PAY		24.18	24.60	23.46	24.41	380K	1.29%
SCSC		42.93	43.42	42.23	43.06	62.5K	1.29%
MAGS		68.53	69.47	68.44	69.45	1.68M	1.28%
XRTX		2.32	2.49	2.27	2.40	5.3K	1.27%
NVDA		223.29	226.13	220.50	223.44	98.37M	1.27%
SNDA		36.21	37.00	35.96	36.64	417.7K	1.22%
OSIS		209.50	212.47	208.06	211.32	286.5K	1.21%
IBM		222.39	224.99	216.78	224.95	1.88M	1.19%
CLFD		43.00	44.49	41.70	42.14	152.1K	1.18%
DGII		61.84	63.36	61.48	62.19	110.9K	1.14%
GIB		63.95	65.62	62.74	65.44	203K	1.13%
AAPL		299.00	302.80	297.00	302.27	24.39M	1.10%
RCMT		23.30	23.30	22.23	22.50	39.1K	1.08%
OESX		8.80	8.98	8.75	8.87	23.1K	1.03%
NETL		26.35	26.55	26.35	26.55	13.1K	1.03%
SNPS		494.50	499.23	473.77	498.93	1.11M	1.02%
PLUS		81.82	83.25	79.79	82.84	45.7K	0.98%
KTCC		3.13	3.20	3.05	3.20	5.4K	0.95%
RDCM		15.03	15.03	13.80	14.47	225.2K	0.91%
AZZ		136.57	138.31	134.32	137.01	78.1K	0.89%
TSCM		19.40	19.55	19.40	19.49	2.2K	0.88%
WDC		460.00	470.88	456.18	459.82	3.18M	0.86%
TMO		452.44	454.00	438.66	451.71	1.78M	0.85%
ARX		16.43	16.96	16.27	16.69	1.07M	0.85%
FDS		218.94	225.62	215.00	223.74	305.7K	0.85%
MSFT		417.70	422.10	411.30	421.06	16.95M	0.83%
CTSH		50.87	51.53	48.93	51.29	4.57M	0.81%
TXN		302.00	308.35	298.95	304.86	3M	0.81%
INTT		17.85	18.08	17.25	17.70	247.6K	0.80%
DOX		62.10	62.70	60.53	62.59	365.3K	0.79%
KOOL		14.49	14.49	14.41	14.44	13.1K	0.77%
TIGR		5.87	6.00	5.76	5.87	2.87M	0.69%
FISV		56.04	56.90	54.46	56.42	3.02M	0.66%
MFLX		17.00	17.38	16.88	17.10	26.2K	0.65%
MSTR		165.98	169.23	163.26	165.76	5.14M	0.61%
NAVI		8.26	8.50	8.12	8.30	826.2K	0.61%
CSGP		33.80	34.27	32.19	33.99	2.54M	0.56%
ESE		296.00	303.79	293.11	296.47	142.3K	0.55%
IDCC		264.94	269.50	260.29	266.15	105.2K	0.55%
TDSC		27.54	27.62	27.37	27.62	4.9K	0.55%
PRGS		28.32	29.24	27.50	29.19	423.8K	0.55%
SAP		178.64	180.16	174.35	179.76	2.12M	0.54%
INVE		4.00	4.08	3.92	3.96	87.2K	0.51%
NTWK		4.03	4.10	4.01	4.05	22.8K	0.50%
NSYS		11.96	12.31	11.96	12.31	918	0.49%
OTEX		22.91	23.05	21.77	22.93	2.49M	0.48%
LTRX		6.45	6.56	6.26	6.39	821.1K	0.47%
HPQ		20.97	21.47	20.75	21.06	9.88M	0.38%
CRM		179.05	180.31	173.34	180.11	6.18M	0.38%
VHC		13.27	13.78	13.00	13.65	4.6K	0.29%
PANL		8.17	8.37	8.11	8.18	317.1K	0.25%