Services Stocks

Services Stocks is a complete list of stocks trading on the services sector. Filter this services sector list by price and volume using the filter below. You can also browse all the industries under the services sector.

Symbol	Chart	Open	High	Low	Close	Volume	% Change
BTM		0.49	0.78	0.49	0.70	3.25M	22.81%
RRGB		4.39	4.88	3.58	4.52	3.37M	17.40%
RVI		52.00	59.49	52.00	58.49	886.9K	16.07%
BBBY		4.66	5.29	4.51	5.25	4.2M	14.88%
MRLN		6.09	6.76	5.78	6.65	1.61M	11.02%
RENT		3.45	3.80	3.36	3.77	43.7K	10.56%
LTM		46.50	50.40	46.19	50.36	532K	8.96%
CCL		23.90	26.34	23.45	26.04	33.35M	8.95%
AXR		24.70	27.15	23.95	27.15	51.9K	8.69%
TNDM		13.83	15.10	13.60	15.05	1.07M	8.66%
ACMR		67.80	71.90	66.60	71.61	1.01M	7.77%
RC		1.76	1.84	1.65	1.83	1.85M	7.65%
INUV		1.49	1.60	1.40	1.56	153.3K	7.59%
PLCE		3.19	3.52	3.14	3.43	174.7K	7.52%
VSEC		162.52	172.67	158.49	170.48	241.6K	7.47%
GAP		20.93	22.34	20.64	22.30	6.21M	7.31%
BLDR		67.67	71.36	65.10	71.23	1.97M	7.29%
BFLY		4.13	4.50	4.06	4.39	4.04M	7.07%
LEE		8.94	9.96	8.94	9.43	65.6K	7.04%
AEO		15.37	16.42	15.20	16.41	3.47M	6.77%
WW		9.50	10.21	9.22	9.97	194.4K	6.75%
HZO		30.31	33.64	30.31	33.63	253.7K	6.42%
SIG		74.72	79.05	72.71	78.56	390.6K	6.08%
IHT		1.37	1.41	1.34	1.41	14.5K	6.02%
CHH		106.18	113.79	104.92	112.41	342.1K	5.90%
GAIA		2.40	2.60	2.40	2.56	74.9K	5.79%
TJX		150.90	160.59	150.00	159.25	5.1M	5.70%
QNST		11.35	12.03	11.02	11.99	635.8K	5.64%
LTBR		10.48	11.19	10.46	10.98	646.7K	5.58%
Q		147.00	154.36	145.28	153.05	737.8K	5.36%
NCI		8.35	9.01	7.72	8.90	1.93M	5.33%
H		165.30	173.75	163.04	173.14	406.2K	5.29%
CLDT		10.16	10.67	10.14	10.67	393.4K	5.23%
SMRT		1.15	1.25	1.13	1.22	1.96M	5.17%
MNRO		15.31	16.08	14.97	16.08	442.5K	5.17%
MPG		6.05	6.56	5.81	6.41	123.3K	5.08%
WSM		172.00	180.68	168.30	180.35	1.15M	4.98%
M		18.90	20.00	18.77	19.99	4.2M	4.93%
WEST		8.07	8.54	7.97	8.44	684.6K	4.84%
CRMT		11.26	11.88	11.09	11.83	24.5K	4.78%
TRS		37.79	39.33	37.25	39.23	285.5K	4.59%
PEB		14.37	15.01	14.00	14.93	900.4K	4.55%
SGRP		0.67	0.72	0.65	0.69	81.8K	4.55%
BJRI		42.12	43.99	41.00	43.97	161.7K	4.37%
ARE		46.11	48.17	45.70	47.83	777.5K	4.32%
MIND		6.72	7.20	6.71	7.04	53.5K	4.30%
HCKT		9.65	10.06	9.41	10.04	335K	4.26%
VNO		30.39	31.64	30.02	31.61	912.8K	4.25%
ALX		238.37	247.38	238.37	246.78	15.1K	4.25%
GPN		68.47	70.91	66.76	70.79	1.7M	4.21%
WMS		133.24	137.27	131.41	137.06	430.9K	4.18%
EBAY		114.93	119.31	113.28	119.02	4.31M	4.18%
BCO		102.59	106.88	101.51	106.56	186.2K	4.16%
DHX		3.77	3.85	3.66	3.82	151.2K	4.09%
SBH		12.10	12.71	11.92	12.58	1.1M	4.05%
VISN		11.21	11.65	10.98	11.63	4.64M	4.03%
URBN		69.30	72.11	67.45	71.62	1.4M	4.01%
KSS		11.78	12.28	11.38	12.22	4.05M	4.00%
IRDM		43.32	45.53	43.00	45.27	1.2M	3.88%
CRI		35.74	37.38	35.07	37.10	255.2K	3.86%
CBRL		28.90	30.45	28.23	29.97	913.6K	3.85%
SATS		136.70	142.73	132.90	141.81	3.72M	3.85%
EAT		126.99	134.11	124.96	131.18	515.6K	3.84%
OMEX		1.02	1.11	1.02	1.09	511.3K	3.81%
SIRI		25.97	27.06	25.93	27.05	3.69M	3.80%
IX		38.45	38.70	38.16	38.64	118.8K	3.79%
CECO		81.06	82.22	77.75	81.29	291.4K	3.75%
DBD		69.16	72.26	69.16	71.40	151.4K	3.72%
INV		6.14	6.53	5.88	6.20	1.78M	3.68%
ANF		72.45	75.29	69.68	74.74	757.4K	3.66%
DKS		212.43	221.59	209.45	219.08	596K	3.57%
VIA		14.00	14.72	13.47	14.52	350.9K	3.57%
MMYT		41.68	43.56	41.00	42.89	785K	3.50%
IMAX		33.20	34.63	33.14	34.23	940.2K	3.45%
AN		178.79	184.94	176.62	184.67	172.4K	3.45%
AAP		49.01	52.18	48.20	51.24	1.76M	3.45%
UTSI		2.70	2.73	2.63	2.71	4.2K	3.44%
IHG		151.18	155.47	150.53	155.10	166.7K	3.42%
GPI		305.92	315.88	301.03	315.51	62.3K	3.41%
WYNN		95.02	99.63	93.45	98.06	734.5K	3.40%
CBL		46.43	47.75	46.02	47.69	142.7K	3.34%
FLY		42.28	45.10	41.80	43.93	4.5M	3.32%
PESI		8.65	9.08	8.65	8.91	163.8K	3.24%
CWH		6.87	7.12	6.50	7.04	1.92M	3.23%
DLTR		92.60	93.82	88.26	93.51	2.11M	3.22%
MTA		6.63	6.85	6.53	6.75	284.9K	3.21%
RICK		23.51	24.38	23.36	24.27	25.7K	3.19%
ABG		177.76	182.96	175.05	182.91	78.9K	3.11%
SSP		3.26	3.40	3.18	3.32	505.2K	3.11%
MAR		359.48	371.51	356.58	369.76	788.9K	3.09%
CNET		0.65	0.70	0.65	0.67	10.1K	3.08%
WLFC		175.66	181.40	175.00	178.66	26K	3.07%
FC		21.26	22.12	20.47	22.05	41.5K	3.04%
NEWT		12.91	13.34	12.82	13.26	67.3K	3.03%
ATAI		3.90	4.11	3.90	4.08	2.81M	3.03%
R		230.52	236.54	229.20	234.84	174.1K	3.02%
CAKE		58.71	60.72	57.81	60.25	435.3K	3.01%
KMX		36.46	37.68	35.17	37.37	2.28M	3.00%
VIV		13.75	14.23	13.73	14.11	855.3K	2.99%
FOR		25.38	26.02	25.23	26.02	110.5K	2.97%
ICFI		66.12	68.74	64.89	68.59	314.7K	2.96%
NSSC		36.09	37.06	35.66	36.77	377.1K	2.91%
JOE		63.32	65.00	63.23	65.00	59.5K	2.90%
AVTR		7.69	7.90	7.42	7.87	20.14M	2.88%
SCVL		15.28	15.80	15.00	15.76	417K	2.87%
GTY		32.82	33.81	32.67	33.59	381.7K	2.85%
GCO		32.57	33.60	32.05	33.40	51.9K	2.83%
BBY		59.49	61.04	57.01	60.96	2.22M	2.78%
IT		153.48	158.54	147.98	158.33	718.2K	2.73%
HD		302.33	311.01	296.67	310.66	3.66M	2.72%
UTI		35.97	37.29	35.70	37.06	273.4K	2.72%
ESI		40.00	41.21	40.00	40.55	1.35M	2.71%
RCL		247.00	257.24	232.10	253.94	5.06M	2.70%
UHAL		48.86	50.29	48.72	50.24	99.5K	2.68%
TXRH		173.82	179.58	170.41	178.43	702.2K	2.65%
PSMT		161.79	166.24	160.18	165.98	118.9K	2.65%
HRB		38.80	39.84	37.55	39.82	1.5M	2.60%
LGN		86.25	86.25	79.46	82.45	1.1M	2.58%
III		4.47	4.49	4.27	4.43	139.3K	2.55%
HPP		10.64	10.95	10.42	10.94	472.1K	2.53%
SHO		10.30	10.56	10.25	10.55	1.67M	2.53%
AER		138.03	140.85	136.71	139.47	641.5K	2.52%
EFX		159.81	165.61	156.73	164.80	800.1K	2.49%
GOOD		12.44	12.80	12.35	12.78	382.1K	2.49%
KRC		33.58	34.36	32.94	34.25	500.6K	2.48%
IRS		13.44	13.74	13.40	13.74	76.5K	2.46%
GTIM		1.24	1.27	1.24	1.27	25.1K	2.42%
ULTA		481.89	495.00	475.41	493.18	314.9K	2.41%
ROST		212.98	220.78	212.98	217.77	1.62M	2.41%
HVT		21.21	21.90	21.11	21.81	35.7K	2.39%
CRAI		143.79	148.70	141.18	148.43	54.1K	2.38%
DRH		10.52	10.79	10.51	10.76	1.01M	2.38%
UHT		40.86	41.91	40.86	41.80	22.3K	2.38%
HST		21.80	22.33	21.68	22.29	6.33M	2.29%
OLP		22.73	23.21	22.58	23.21	25.2K	2.29%
DLR		187.76	190.84	186.20	190.52	599.5K	2.28%
BAM		47.01	48.12	46.58	48.06	1.18M	2.26%
DAKT		19.27	19.61	19.13	19.55	79.6K	2.25%
SKM		36.29	38.52	36.17	37.97	1.65M	2.23%
WINA		351.40	360.99	346.05	359.19	11.5K	2.22%
RGC		27.00	28.19	27.00	27.60	28.8K	2.22%
MTN		123.68	126.53	121.67	126.51	250.8K	2.22%
AMZN		259.50	265.58	258.53	265.02	18.38M	2.19%
SLG		40.56	41.81	39.83	41.46	681.7K	2.19%
JLL		287.68	293.25	282.54	292.79	146.6K	2.18%
RHI		25.70	26.25	24.50	26.25	873.6K	2.18%
CBK		27.99	28.81	27.75	28.61	31.5K	2.18%
CBZ		30.88	31.72	29.43	31.60	359K	2.17%
MCO		434.98	445.45	427.89	444.28	541.6K	2.16%
EXPO		57.05	58.48	55.82	58.23	462.6K	2.16%
MRM		0.90	0.98	0.90	0.95	5.6K	2.15%
MAC		22.04	22.44	21.95	22.41	1.61M	2.14%
NTES		115.00	117.27	114.44	116.91	640.1K	2.12%
UNTY		53.09	54.39	52.15	54.39	15K	2.08%
GSOL		6.33	6.51	6.30	6.44	1.88M	2.06%
PMT		10.26	10.60	10.26	10.49	428.9K	2.04%
MFA		9.31	9.54	9.31	9.51	762.6K	2.04%
CHRS		1.48	1.56	1.47	1.51	561K	2.03%
BXP		58.99	60.11	58.31	59.88	632.7K	2.03%
TPL		392.02	402.80	384.83	402.71	198.4K	2.03%
TRNO		64.56	66.35	64.45	66.16	585.7K	1.99%
GME		22.15	22.73	21.90	22.54	3.09M	1.94%
KIM		23.43	23.90	23.31	23.81	1.84M	1.93%
HHS		2.56	2.70	2.55	2.65	3.9K	1.92%
SPMD		63.04	63.85	62.51	63.84	1.93M	1.92%
PDM		7.85	8.06	7.82	7.99	455.4K	1.91%
MAN		26.91	27.78	26.28	27.74	286.2K	1.91%
CXW		21.04	21.42	20.79	21.39	394.2K	1.86%
TIER		31.00	31.55	30.94	31.49	12.1K	1.84%
IRM		124.27	126.08	124.23	125.77	421.3K	1.80%
GEO		22.86	23.25	22.56	23.23	946.8K	1.80%
DAVE		235.88	248.00	233.00	243.80	101.6K	1.79%
GTN		3.89	4.02	3.85	3.97	1.36M	1.79%
STWD		16.94	17.20	16.81	17.13	2.37M	1.78%
DRI		194.02	198.73	191.97	197.21	245.5K	1.78%
TSCO		31.18	31.96	30.58	31.68	5.86M	1.77%
S		17.65	18.03	17.30	17.97	4.33M	1.76%
PSA		298.24	306.89	298.24	302.93	471.2K	1.76%
CLWT		1.19	1.19	1.14	1.16	1.6K	1.75%
DIS		102.46	104.86	101.60	104.08	3.58M	1.74%
COCO		77.21	78.95	76.54	77.77	405.2K	1.74%
EVC		7.84	8.23	7.50	8.22	3.83M	1.73%
ERIC		12.70	13.02	12.70	13.00	7.96M	1.72%
PAG		156.10	159.49	154.12	159.08	108.6K	1.71%
SKT		35.05	35.85	34.95	35.63	379.3K	1.71%
NEN		59.79	60.00	59.61	60.00	1.7K	1.69%
CUZ		26.06	26.38	25.79	26.37	646.7K	1.66%
DDS		532.32	546.68	520.00	539.24	39.7K	1.65%
RRR		51.59	52.85	50.52	52.45	406.6K	1.65%
ABM		38.88	39.58	38.50	39.55	169.7K	1.64%
LAMR		149.42	152.19	149.08	151.76	180.6K	1.62%
QUAD		7.36	7.58	7.36	7.51	193.2K	1.62%
SPG		201.49	204.36	199.97	204.11	452.8K	1.62%
MCS		17.74	18.19	17.72	18.16	51.2K	1.62%
BMR		1.81	1.88	1.80	1.88	43.7K	1.62%
ARL		13.70	13.92	13.70	13.92	500	1.61%
EXLS		28.91	29.45	28.24	29.42	1.18M	1.59%
PLD		142.44	144.70	141.26	144.68	922K	1.57%
PRTS		0.64	0.68	0.64	0.66	261K	1.54%
SPRO		2.59	2.65	2.55	2.63	266.2K	1.54%
LQDT		33.90	34.48	33.32	34.43	61.1K	1.53%
BYD		78.16	79.60	77.32	79.25	732.4K	1.49%
ARI		10.83	11.03	10.83	10.98	1.01M	1.48%
LXP		51.87	52.32	51.31	52.22	164.6K	1.44%
IGLD		23.70	24.05	23.65	24.02	325.4K	1.44%
MOBI		12.50	12.76	12.07	12.73	50.6K	1.43%
AKR		21.18	21.44	21.11	21.42	465.2K	1.42%
CAR		151.50	155.50	147.11	153.01	208K	1.42%
DEI		11.34	11.58	11.17	11.53	1.02M	1.41%
DLB		53.38	54.13	52.45	54.12	578.1K	1.41%
TRC		19.26	19.55	19.19	19.52	28.3K	1.40%
MGM		36.00	36.86	35.32	36.52	2.49M	1.39%
G		31.68	32.20	30.65	32.11	1.64M	1.39%
ACN		176.94	180.51	170.28	179.20	2.35M	1.38%
MAA		128.64	130.65	127.43	130.26	283.3K	1.37%
KRG		26.17	26.54	25.99	26.52	579.3K	1.34%
EXR		139.54	144.24	139.54	142.24	511K	1.34%
HR		20.04	20.59	20.04	20.47	1.49M	1.34%
WINN		32.30	32.65	32.22	32.64	191.6K	1.33%
HTHT		45.68	46.62	45.42	46.59	753.4K	1.33%
RYN		20.11	20.33	20.00	20.24	2.38M	1.30%
TBI		5.32	5.54	5.21	5.44	143.6K	1.30%
RCI		35.54	36.31	35.54	36.12	338.2K	1.29%
AGNC		10.14	10.29	10.09	10.25	19.08M	1.28%
KFY		65.08	66.29	64.34	66.26	203.8K	1.28%
NLY		21.36	21.70	21.19	21.56	3.68M	1.27%
EGP		204.00	205.06	201.54	205.04	108K	1.24%
CPT		105.32	107.29	104.51	106.37	586.2K	1.22%
TDY		615.70	628.34	606.75	614.10	229.7K	1.22%
LOW		222.00	222.01	208.00	221.06	3.08M	1.22%
EXPE		215.00	218.10	206.35	217.61	914.3K	1.21%
TKC		5.93	6.02	5.92	6.01	814.9K	1.18%
RBA		103.39	104.54	102.10	104.53	620.1K	1.18%
UDR		37.40	37.93	37.18	37.83	1.83M	1.15%
DIN		29.56	30.38	29.21	29.95	162.7K	1.11%
HIW		25.26	25.49	25.02	25.46	570K	1.11%
MAYS		41.08	41.29	40.45	41.15	1.2K	1.11%
SGA		10.11	10.11	10.00	10.10	3.5K	1.10%
FLL		2.78	2.78	2.65	2.75	153.5K	1.10%
CSV		43.82	44.94	43.62	44.55	22.1K	1.09%
SCOR		6.44	6.85	6.44	6.52	3.7K	1.09%
CLUB		24.70	25.12	24.69	25.04	31.5K	1.09%
SAH		73.38	74.55	70.88	73.68	188.2K	1.08%
BFS		33.45	33.91	33.45	33.91	22.5K	1.07%
IEP		7.55	7.61	7.47	7.59	698.5K	1.07%
FRT		115.18	116.40	114.58	116.05	269.2K	1.05%
TEO		11.58	12.03	11.58	11.69	438.1K	1.04%
FR		61.86	62.36	61.36	62.27	282.7K	1.04%
DG		103.48	105.51	101.06	104.56	1.65M	1.04%
BSY		32.98	33.55	31.87	33.34	1.55M	1.03%