Healthcare Stocks

Healthcare Stocks is a complete list of stocks trading on the healthcare sector. Filter this healthcare sector list by price and volume using the filter below. You can also browse all the industries under the healthcare sector.

Symbol	Chart	Open	High	Low	Close	Volume	% Change
CAPS		0.31	0.52	0.29	0.38	124.34M	22.58%
ARAY		0.29	0.35	0.27	0.33	6.71M	17.86%
MNKD		2.96	3.27	2.93	3.23	4.15M	9.49%
CRVL		59.45	64.38	56.87	64.24	216.3K	8.99%
MYGN		3.55	3.82	3.54	3.81	1.42M	7.63%
STXS		1.79	1.86	1.73	1.85	361.4K	7.56%
OPK		1.13	1.24	1.13	1.24	2.44M	6.90%
DXCM		67.20	71.48	66.30	71.44	7.19M	6.72%
SGMO		0.15	0.16	0.13	0.16	2.65M	6.67%
ONCY		0.77	0.84	0.76	0.83	670.9K	6.41%
PLX		1.95	2.03	1.90	2.02	625.3K	6.32%
IRWD		3.73	3.94	3.67	3.91	2.6M	6.25%
NEOG		8.32	8.84	8.24	8.83	2.36M	5.88%
ARWR		74.23	77.49	73.75	77.11	771.7K	5.40%
LIFE		19.13	20.62	19.08	20.10	235.4K	5.35%
ALGN		155.34	163.95	151.58	163.42	747.1K	5.30%
TRIB		0.58	0.62	0.56	0.60	140.8K	5.26%
MRNA		45.34	48.77	45.34	48.12	2.67M	5.23%
LGND		211.52	220.63	209.38	218.17	81.3K	4.99%
PRGO		10.63	11.19	10.53	11.15	1.53M	4.99%
HAE		56.63	59.80	55.75	59.56	590.4K	4.79%
ICUI		123.41	130.04	122.20	129.31	175.5K	4.65%
QDEL		11.40	12.04	11.13	11.89	1.15M	4.57%
DDD		2.69	2.83	2.63	2.79	2.14M	4.49%
BTX		8.42	8.75	8.40	8.72	794.3K	4.31%
LXRX		2.12	2.26	2.10	2.22	1.54M	4.23%
CRIS		0.50	0.52	0.47	0.50	118.6K	4.17%
AIS		67.98	68.97	66.44	68.21	325.4K	4.15%
SMA		29.63	30.90	29.56	30.82	499.4K	3.98%
PDEX		60.50	63.92	60.50	63.84	18.7K	3.96%
NVAX		8.83	9.46	8.83	9.26	3.87M	3.81%
DCTH		10.90	11.35	10.71	11.23	408.7K	3.60%
OMER		11.97	12.55	11.97	12.38	619.3K	3.34%
GERN		1.25	1.28	1.22	1.26	6.6M	3.28%
IMA		5.75	5.75	5.32	5.46	5K	3.21%
VNDA		6.05	6.27	6.01	6.17	794.2K	3.18%
ANGO		11.45	11.86	11.38	11.80	240.4K	3.15%
REGN		631.00	651.00	631.00	649.80	576.6K	3.10%
STEM		8.69	9.06	8.35	8.86	108.4K	3.02%
CYTK		76.88	79.12	76.30	78.73	1.52M	2.98%
RGEN		109.17	111.88	103.63	111.74	626.8K	2.97%
ASB		27.35	28.07	27.11	27.98	861.3K	2.94%
NEXM		2.52	2.92	2.52	2.84	12.5K	2.90%
NKTR		68.00	69.83	67.91	69.53	482.7K	2.89%
GNOM		44.78	45.32	44.78	45.32	1.2K	2.84%
SIGA		4.25	4.62	4.25	4.48	817.7K	2.75%
ARRY		8.07	8.44	7.94	8.27	2.49M	2.73%
TECH		45.76	46.78	44.27	46.71	1.6M	2.70%
PACB		1.18	1.20	1.14	1.19	3.01M	2.59%
EXEL		48.67	50.20	48.67	49.94	1.31M	2.59%
SNY		43.94	44.83	43.93	44.67	2.09M	2.55%
MAKO		7.91	8.35	7.84	8.18	168.2K	2.51%
RMTI		0.76	0.85	0.76	0.82	607.5K	2.50%
CLDX		30.15	31.18	30.14	30.90	432.6K	2.49%
CRL		152.81	157.04	147.51	156.14	459.5K	2.47%
INO		1.27	1.30	1.20	1.25	2.21M	2.46%
AIQ		60.41	61.89	60.41	61.88	1.24M	2.45%
CPIX		5.41	5.61	5.27	5.55	78.9K	2.40%
BAX		18.35	18.83	18.01	18.77	4.53M	2.34%
ACAD		20.49	21.01	20.47	20.94	1.02M	2.30%
PTN		14.27	14.87	14.27	14.59	7.1K	2.24%
BEAT		0.90	0.95	0.88	0.92	385.6K	2.22%
CNMD		36.26	37.04	35.70	36.96	152.1K	2.10%
PATH		10.58	10.78	10.10	10.75	30.37M	1.99%
CVM		1.61	1.64	1.47	1.57	307.4K	1.95%
TFX		135.39	135.69	131.90	135.34	373.7K	1.94%
ANIK		14.80	15.22	14.80	15.12	18.5K	1.89%
RIGL		28.29	29.00	27.99	28.86	164K	1.83%
SONO		14.77	15.07	14.62	15.01	535.6K	1.83%
NVO		43.95	45.25	43.43	45.07	7.77M	1.81%
DGX		191.87	194.85	190.40	193.69	439.9K	1.75%
ISRG		442.00	449.77	434.50	449.04	839.9K	1.69%
PBH		46.13	47.83	45.71	47.19	288.3K	1.59%
CORT		59.95	59.95	57.10	59.08	555.6K	1.56%
INCY		96.00	98.40	95.84	97.07	398K	1.55%
RDNT		53.35	54.37	51.92	54.19	169.2K	1.52%
ALC		66.44	67.85	65.93	67.27	1.96M	1.52%
AZN		184.33	188.31	184.32	187.55	904.7K	1.52%
AMRN		14.21	14.36	14.10	14.32	23.9K	1.49%
LH		255.41	257.48	251.01	257.32	212.3K	1.44%
STAA		32.75	33.57	32.30	33.03	350.7K	1.38%
ALNY		295.19	300.08	292.10	298.47	363.9K	1.38%
ENSG		175.50	178.52	174.57	178.32	130.5K	1.34%
RDY		13.47	13.64	13.35	13.63	1.24M	1.34%
PODD		154.07	157.38	150.07	156.60	531.9K	1.31%
IDXX		545.84	554.28	535.95	553.50	267.4K	1.30%
AGEN		3.12	3.25	3.12	3.14	335.7K	1.29%
RPRX		52.20	53.33	52.20	53.05	1.36M	1.24%
WOOF		2.48	2.53	2.46	2.51	804.9K	1.21%
QLTI		25.96	26.01	25.96	26.01	578	1.21%
DVA		195.69	199.00	194.74	196.88	268.1K	1.18%
NHC		205.06	205.06	195.47	198.63	35.3K	1.18%
SYK		318.51	322.87	313.98	321.48	1.67M	1.16%
XRAY		9.84	10.01	9.52	9.84	4.98M	1.13%
MMSI		63.78	64.66	62.52	64.46	173.3K	1.05%
ICLR		113.25	118.05	108.89	114.76	490.2K	1.03%
EBS		8.27	8.40	8.03	8.14	375.2K	0.99%
EW		81.74	83.59	81.23	82.97	2.36M	0.97%
RMD		208.99	211.74	207.28	209.81	895K	0.95%
XOMA		41.63	41.98	41.58	41.94	63.4K	0.94%
IG		20.33	20.53	20.33	20.52	16.7K	0.88%
BMRN		49.90	50.45	49.41	50.18	1.23M	0.78%
SNT		2.62	2.72	2.62	2.66	849	0.76%
USPH		61.46	62.97	60.35	62.12	85.6K	0.73%
STE		213.27	216.96	209.33	215.98	408.1K	0.70%
ATRC		28.51	29.02	28.09	29.00	322.1K	0.69%
TEVA		33.97	34.55	33.81	34.31	4.13M	0.67%
JAZZ		239.99	242.18	235.99	238.98	438.8K	0.67%
OFIX		11.00	12.34	11.00	12.16	153.5K	0.66%
BKD		13.25	13.51	13.20	13.33	2.05M	0.60%
SNN		30.64	31.09	30.61	31.00	878.7K	0.52%
WST		303.99	305.76	299.72	305.57	202.4K	0.51%
MRX		54.67	55.47	54.00	54.72	437.1K	0.50%
COO		61.40	62.20	60.43	61.74	2.53M	0.49%
INSM		107.47	109.96	106.71	107.86	1.77M	0.43%
HSIC		72.92	73.90	71.69	73.24	733.7K	0.43%
FMS		22.03	22.26	21.89	22.20	462.5K	0.41%
PFE		25.65	26.03	25.60	25.79	26.75M	0.39%
HALO		68.66	69.74	67.83	68.99	556.3K	0.39%
CERS		2.75	2.79	2.62	2.70	2.46M	0.37%
INMD		13.80	14.06	13.67	14.01	576.2K	0.36%
CHE		437.67	442.54	433.80	441.60	92.7K	0.34%
BMY		58.26	59.21	58.00	58.52	3.72M	0.34%
DUSA		55.54	55.86	55.41	55.72	40.8K	0.32%
AMGN		330.37	333.53	326.80	331.57	1.79M	0.24%
GENT		10.20	10.23	10.18	10.21	22.7K	0.20%
NBIX		154.45	156.48	152.56	154.63	630.4K	0.17%
MED		12.49	12.69	12.24	12.60	81.1K	0.16%
GILD		130.13	131.95	129.49	130.69	2.16M	0.16%
STRC		99.00	99.35	99.00	99.10	1.42M	0.15%
LMAT		101.33	102.66	100.47	101.58	96.2K	0.14%
DSCO		24.79	24.85	24.76	24.80	37.6K	0.12%
SEM		16.51	16.57	16.50	16.53	4.06M	0.12%
ATEC		8.06	8.34	7.98	8.23	1.04M	0.12%
ARTC		9.88	9.89	9.88	9.89	48.4K	0.10%
CPRX		31.06	31.26	31.06	31.24	1.94M	0.10%
FACT		10.69	10.69	10.66	10.67	417.5K	0.09%
FONR		18.88	18.90	18.84	18.88	117K	0.05%
MASI		178.89	178.89	178.64	178.81	459.2K	0.01%
MNOV		1.37	1.39	1.37	1.39	18.8K	0.00%
PRPH		0.10	0.10	0.10	0.10	400	0.00%
CXM		5.29	5.29	5.08	5.27	1.73M	0.00%
CYH		2.81	2.85	2.79	2.81	934.5K	0.00%
RVP		0.69	0.70	0.67	0.68	13.7K	0.00%
NVS		150.33	151.76	150.23	150.45	632K	-0.03%
ALKS		37.10	37.94	36.88	36.97	1.11M	-0.08%
BDX		147.66	148.88	144.63	146.89	1.32M	-0.08%
DXR		11.74	11.74	11.35	11.35	1.3K	-0.09%
CRY		24.66	24.66	24.66	24.66	195	-0.12%
GENZ		35.09	35.70	35.04	35.70	1.3K	-0.20%
BSX		56.63	56.96	55.33	56.67	6.42M	-0.28%
JNJ		229.70	232.00	229.17	229.34	2M	-0.30%
NAII		2.50	2.60	2.50	2.55	6.7K	-0.39%
BCRX		8.88	9.00	8.72	8.74	1.52M	-0.46%
GSK		50.78	51.27	50.50	50.79	1.91M	-0.47%
UTHR		570.37	578.60	560.89	563.96	258.8K	-0.51%
ABT		88.82	89.20	87.10	88.38	4.01M	-0.52%
COR		266.90	267.53	262.50	264.82	1.16M	-0.52%
MDT		78.58	79.00	77.35	78.15	5.5M	-0.55%
CAH		199.61	201.06	198.58	199.26	911.6K	-0.57%
UTMD		63.47	64.37	63.14	63.90	3.7K	-0.73%
AMS		1.34	1.39	1.32	1.33	56.3K	-0.75%
VRTX		434.00	439.98	427.64	430.22	1.12M	-0.95%
OSUR		3.09	3.15	3.06	3.06	413.9K	-0.97%
MCK		764.90	765.51	751.48	754.89	510.2K	-1.02%
MRK		114.25	114.95	112.90	112.99	3.36M	-1.11%
BITI		22.80	22.80	22.43	22.50	593K	-1.14%
RPC		8.24	8.27	8.08	8.15	234.4K	-1.21%
UHS		165.28	167.27	162.93	164.34	281.9K	-1.29%
CGEN		2.77	2.83	2.70	2.70	214.6K	-1.46%
BIIB		191.48	193.38	186.37	187.86	346.9K	-1.47%
CNC		59.00	60.81	57.93	58.26	1.51M	-1.52%
ELMD		38.37	39.00	37.30	37.67	27.8K	-1.72%
EDAP		4.26	4.50	4.25	4.27	28.5K	-2.06%
THC		191.20	191.65	183.77	187.42	1.14M	-2.13%
MD		23.01	23.36	22.02	22.48	362.9K	-2.30%
CPHI		0.72	0.77	0.63	0.74	21.6K	-2.63%
ICCC		10.11	10.25	9.61	9.90	20.4K	-2.75%
CCM		4.79	4.91	4.59	4.78	7.2K	-3.24%
VIVO		4.52	4.70	4.20	4.46	1.2M	-3.46%
SURG		0.51	0.52	0.47	0.51	238.2K	-3.77%
KG		11.37	11.89	11.34	11.51	1.2K	-5.42%
MTEX		4.21	4.32	3.80	3.98	55.3K	-5.46%
IRIX		1.13	1.13	1.00	1.00	104.2K	-5.66%