Financial Stocks

Financial Stocks is a complete list of stocks trading on the financial sector. Filter this financial sector list by price and volume using the filter below. You can also browse all the industries under the financial sector.

Symbol	Chart	Open	High	Low	Close	Volume	% Change
IRE		21.76	26.31	21.58	25.97	5.63M	20.73%
SLS		8.21	9.10	7.99	8.98	16.56M	18.16%
SOXL		157.31	173.70	151.10	173.35	38.25M	14.10%
TBH		0.60	0.72	0.60	0.66	424.7K	10.00%
EQS		1.14	1.45	1.14	1.37	26K	9.60%
FGI		5.24	5.77	5.00	5.58	45.6K	8.56%
TNA		57.60	61.89	57.06	61.78	6.84M	7.46%
URTY		66.80	72.27	66.80	72.01	1.29M	7.41%
SCO		5.90	6.43	5.84	6.24	61.53M	7.22%
ASPS		6.20	6.63	6.19	6.50	14.1K	6.91%
NCL		0.15	0.16	0.15	0.16	176.5K	6.67%
DB		30.98	32.88	30.98	32.87	4.3M	6.13%
PRE		14.62	15.81	14.50	15.39	161.1K	5.77%
GS		933.01	982.73	932.22	982.10	1.63M	5.71%
AGQ		112.52	117.86	108.45	115.90	1.94M	5.57%
EDC		79.00	82.00	78.21	81.93	100.8K	5.55%
BCS		22.77	23.88	22.74	23.87	6.09M	5.53%
BAP		316.75	335.55	313.37	333.28	389.1K	5.50%
UMDD		30.20	32.07	30.20	32.07	1.7K	5.46%
USD		93.35	97.17	91.31	95.92	1.18M	5.36%
LYG		5.20	5.45	5.20	5.43	19.6M	5.23%
GE		285.34	300.45	284.85	300.18	3.73M	5.21%
XSD		536.19	563.81	536.19	563.62	110.8K	5.16%
BBVA		21.85	22.78	21.85	22.74	1.44M	5.13%
AI		8.84	9.31	8.57	9.28	3.76M	5.10%
SAN		11.75	12.44	11.72	12.39	8.69M	5.09%
GGAL		39.79	42.32	39.79	42.01	990.6K	5.08%
UWM		56.53	58.81	56.12	58.76	242.5K	5.04%
LAB		1.00	1.06	1.00	1.05	1.2M	5.00%
TREE		35.47	37.38	34.50	37.25	127.3K	4.96%
ERY		10.30	10.64	9.97	10.60	3.35M	4.85%
BMA		69.32	72.39	68.83	72.11	157.5K	4.73%
SOXX		500.80	520.54	496.00	520.08	6.76M	4.69%
DUG		16.73	17.36	16.30	17.30	527.1K	4.66%
QCLN		58.29	59.99	57.75	59.98	154.9K	4.59%
ITB		86.88	90.24	85.61	90.21	3.79M	4.55%
BCH		36.62	38.49	36.56	37.95	272.9K	4.49%
EWZS		13.80	14.27	13.79	14.23	126.4K	4.48%
ROM		133.23	137.04	132.67	137.04	41.7K	4.48%
BIB		78.80	81.23	78.80	80.86	8.6K	4.47%
EZPW		32.09	33.43	31.93	33.31	421.3K	4.32%
EVR		325.55	337.90	322.72	337.25	212.8K	4.32%
XHB		95.58	98.98	94.35	98.95	2.7M	4.32%
TRU		66.36	68.97	64.51	68.93	906K	4.30%
MS		190.27	198.07	190.09	197.74	3.33M	4.29%
PSI		147.25	149.18	145.02	149.16	239.4K	4.23%
VRTS		132.79	138.12	132.01	138.12	69.1K	4.20%
PBW		38.50	39.81	38.00	39.57	1.54M	4.19%
BSBR		5.37	5.56	5.35	5.53	1.19M	4.14%
MFG		8.83	9.10	8.83	9.06	3.46M	4.14%
BBD		3.44	3.58	3.41	3.57	28.12M	4.08%
INSW		84.85	87.27	84.52	86.70	353.9K	4.01%
C		120.61	125.28	119.89	124.80	5.9M	4.01%
LAZ		45.71	47.33	45.55	47.18	317.9K	3.99%
WSC		22.85	23.97	22.68	23.76	1.19M	3.98%
STI		4.58	4.79	4.55	4.76	22.5K	3.93%
UPV		96.24	97.07	96.24	97.07	200	3.93%
UDOW		59.75	62.33	59.29	62.10	3.21M	3.83%
XBI		127.20	132.07	127.20	131.64	7.54M	3.82%
NBN		118.42	121.91	116.38	121.87	169.9K	3.80%
HIFS		269.15	277.62	268.50	276.30	5.8K	3.79%
PTH		50.76	51.61	50.76	51.61	7.1K	3.78%
SMH		551.37	564.72	543.56	564.40	5.96M	3.77%
ING		29.19	30.39	29.19	30.35	3.3M	3.76%
IQM		109.49	110.98	109.49	110.79	854	3.74%
EPU		80.23	82.44	80.00	82.40	33.8K	3.73%
UBS		45.55	47.31	45.55	47.26	2.13M	3.73%
UBR		33.32	33.32	33.32	33.32	200	3.67%
LARK		27.61	28.50	27.61	28.50	1.4K	3.64%
REMX		92.47	95.36	92.47	95.36	688.9K	3.60%
COPX		78.96	82.49	78.70	82.24	4.66M	3.58%
MVV		80.20	82.17	79.60	82.17	3.7K	3.55%
SIL		86.46	89.86	86.13	89.51	1.09M	3.53%
SAA		29.76	31.80	29.72	31.76	12.3K	3.52%
INDL		41.53	43.52	41.53	43.20	19K	3.52%
SIEB		1.73	1.84	1.73	1.79	5.4K	3.47%
RNST		40.12	41.23	39.85	41.13	551.3K	3.45%
BLX		53.73	55.47	53.29	55.18	147K	3.45%
UMBF		126.18	130.59	124.79	130.17	362.5K	3.43%
LNC		34.47	35.82	34.02	35.47	944K	3.35%
EWY		171.80	180.30	168.29	180.02	10.46M	3.35%
DRN		10.40	10.84	10.40	10.83	829K	3.34%
VLY		12.95	13.40	12.93	13.36	4.9M	3.33%
ALT		2.77	2.85	2.73	2.83	1.71M	3.28%
QLD		89.79	92.04	88.93	92.03	2.78M	3.27%
ITUB		7.67	7.97	7.61	7.93	27.33M	3.26%
HHH		61.98	64.31	61.50	64.02	445.2K	3.24%
COLB		28.91	29.79	28.75	29.67	1.4M	3.24%
AAME		2.25	2.26	2.16	2.26	1.5K	3.20%
OPY		93.80	95.99	92.75	95.17	42.7K	3.19%
QCRH		88.51	91.57	88.28	91.31	44.3K	3.15%
TMP		83.78	85.76	83.78	85.75	23.1K	3.14%
UXI		53.66	54.35	53.66	54.35	1.1K	3.13%
PTF		116.14	118.59	116.00	118.10	63.4K	3.10%
PUK		30.09	31.27	30.06	31.25	718.1K	3.10%
ECH		39.40	40.75	39.40	40.59	128.1K	3.07%
FAS		129.58	133.35	126.40	132.87	436.3K	3.07%
EZA		67.69	68.88	67.01	68.73	83.7K	3.06%
TAN		60.85	63.30	60.56	62.85	1.65M	3.05%
EGBN		25.11	25.85	24.93	25.80	110.4K	3.04%
EMM		41.83	42.34	41.83	42.31	11.3K	3.04%
UPRO		136.32	141.14	136.14	140.82	2.13M	3.04%
WU		8.38	8.59	8.23	8.58	6.79M	3.00%
NRIM		23.81	24.55	23.68	24.51	70.3K	2.98%
DCOM		35.67	36.78	35.14	36.77	233.3K	2.97%
GDX		83.40	86.94	83.00	86.32	12.32M	2.97%
EUFN		37.81	38.50	37.52	38.40	832.4K	2.95%
BBT		28.02	28.86	27.79	28.83	296.3K	2.93%
SBCF		29.67	30.72	29.57	30.62	417.2K	2.86%
FEZ		65.82	67.39	65.73	67.12	2.61M	2.85%
THFF		66.37	68.35	66.37	68.20	59.2K	2.83%
COF		182.93	187.23	180.00	187.20	3.84M	2.83%
SHBI		19.09	19.73	19.09	19.69	66K	2.82%
CASH		80.45	82.74	80.23	82.56	86.6K	2.81%
CRT		10.56	11.00	10.40	10.99	26.7K	2.81%
QTEC		290.61	296.48	289.79	296.45	69.4K	2.80%
UGL		55.20	57.22	54.89	57.03	1.74M	2.78%
IWO		353.33	363.46	353.30	363.06	286K	2.75%
GDXJ		110.25	114.40	109.11	113.32	3.76M	2.74%
CPF		34.34	34.98	33.89	34.95	45.6K	2.73%
CIB		63.74	66.29	63.74	65.54	246.4K	2.73%
SIVR		71.12	72.83	70.00	72.24	874.9K	2.73%
ONB		23.07	23.89	23.07	23.77	1.26M	2.72%
SLV		66.88	69.33	66.47	68.73	16.24M	2.72%
XME		112.54	113.29	110.10	113.13	2.38M	2.71%
EWN		64.36	65.80	64.12	65.49	74.9K	2.70%
IWC		177.47	181.57	177.26	181.57	66.4K	2.70%
FHN		23.76	24.27	23.50	24.22	2.65M	2.67%
DDM		59.14	60.37	58.37	60.28	256.7K	2.66%
FXL		191.35	195.11	190.26	195.11	11.1K	2.66%
VLT		10.80	10.80	10.19	10.45	127.6K	2.65%
CHI		11.75	12.00	11.75	12.00	127.7K	2.65%
FULT		20.86	21.53	20.83	21.40	1.01M	2.64%
FMFC		0.38	0.40	0.38	0.39	155.4K	2.63%
WD		48.44	50.07	47.51	49.71	286.3K	2.62%
ICLN		20.93	21.72	20.82	21.53	7.35M	2.62%
KRNY		8.01	8.25	7.95	8.22	309.8K	2.62%
VCR		380.51	389.65	378.51	389.65	42.5K	2.62%
PNFP		96.25	97.04	92.66	96.79	889.8K	2.61%
FITB		48.02	49.12	47.37	48.84	2.57M	2.61%
ABCB		83.11	85.03	81.99	84.77	159.1K	2.61%
PFBC		91.92	94.30	91.45	94.27	48.9K	2.60%
XPH		56.07	57.30	56.07	57.25	11.7K	2.58%
PL		41.64	43.55	40.67	42.67	5.49M	2.57%
TFC		47.00	48.02	46.30	47.99	3.65M	2.56%
SLM		21.47	22.11	21.14	22.01	995.9K	2.56%
ITA		220.00	223.65	218.29	223.52	642.1K	2.54%
XLY		115.11	117.95	114.78	117.95	8.03M	2.54%
BANF		108.58	111.07	107.52	111.05	92K	2.53%
RF		27.02	27.65	26.71	27.53	7.66M	2.53%
FXD		62.76	64.63	62.74	64.56	11K	2.53%
LKFN		58.27	59.85	57.82	59.74	44.3K	2.51%
BPOP		146.49	150.00	145.24	149.58	205K	2.51%
ITIC		238.01	243.60	238.01	243.60	36.4K	2.50%
IWM		273.39	280.09	272.24	279.84	23.67M	2.50%
EWQ		44.87	45.72	44.65	45.53	203.3K	2.48%
VBK		332.93	340.77	332.05	340.54	121.8K	2.48%
ZION		60.59	61.94	60.03	61.71	540.3K	2.47%
MPB		31.66	32.61	31.50	32.41	103.4K	2.47%
PEJ		58.54	60.23	57.95	59.94	8.6K	2.46%
FXR		82.97	84.88	82.50	84.84	13.7K	2.45%
EWZ		35.85	36.92	35.72	36.77	32.97M	2.45%
CBC		27.65	28.32	27.56	28.25	388.3K	2.43%
EZU		66.74	68.07	66.53	67.82	995.4K	2.43%
CVBF		19.93	20.46	19.76	20.29	832.7K	2.42%
FBP		23.60	24.33	23.51	24.12	582.6K	2.42%
FAD		178.26	180.52	177.51	180.51	6.3K	2.41%
HBCP		63.18	64.54	63.18	64.54	20.2K	2.41%
CIK		2.49	2.56	2.49	2.56	1.12M	2.40%
BMO		155.00	158.64	154.44	157.80	447.4K	2.39%
FNB		17.28	18.37	17.08	17.54	2.29M	2.39%
WTFC		146.88	150.29	144.25	149.81	98.9K	2.39%
IXN		131.71	133.02	130.39	133.02	88.7K	2.39%
PRN		231.26	235.24	229.83	233.32	19K	2.38%
UYM		27.83	28.53	27.83	28.53	9.9K	2.37%
FIBK		34.48	35.44	34.32	35.17	561.3K	2.36%
EWD		50.48	51.48	50.33	51.28	151.8K	2.36%
GSBC		68.28	70.14	68.15	70.08	33.8K	2.35%
GBCI		47.03	48.14	46.62	47.90	301.1K	2.35%
ORRF		35.83	36.77	35.83	36.64	35.7K	2.35%
KEY		20.94	21.47	20.77	21.41	5.07M	2.34%
HBNC		17.87	18.46	17.81	18.34	93.7K	2.34%
KRE		67.71	69.46	67.41	69.16	15.24M	2.34%
BOH		76.59	78.69	76.59	78.26	116.9K	2.33%
MFC		37.94	38.81	37.67	38.70	1.04M	2.33%
AIA		131.30	133.98	131.11	133.98	285.4K	2.31%
OFG		44.56	45.76	44.31	45.59	76.3K	2.31%
AIB		1.74	1.82	1.63	1.77	391.1K	2.31%
EWP		55.23	57.28	55.23	57.13	124.3K	2.31%
KINS		15.34	16.24	15.34	15.59	74.6K	2.30%
HFWA		26.43	27.22	26.39	27.17	111.8K	2.30%
HEDJ		55.22	56.02	55.22	56.02	93K	2.30%
BOKF		127.30	130.02	127.09	129.94	137.7K	2.29%
PRFZ		49.41	50.41	49.41	50.39	64.6K	2.29%
TBBK		53.98	54.94	52.77	54.85	230.5K	2.29%
AGM		170.95	175.50	170.95	175.32	53.7K	2.28%
PSP		58.74	60.29	58.46	60.02	257.9K	2.28%
CSD		132.15	134.01	131.29	134.01	18.1K	2.26%
NECB		23.62	24.12	23.56	23.98	23.4K	2.26%
AEG		8.34	8.59	8.33	8.58	4.05M	2.26%
HBAN		15.47	15.89	15.38	15.81	8.28M	2.26%
NLR		126.78	128.47	125.25	127.87	380.5K	2.26%
KBE		62.15	63.58	61.76	63.38	1.18M	2.26%
EWT		90.32	92.00	90.32	91.92	3.9M	2.26%
VXF		222.30	227.33	222.25	227.30	278.5K	2.26%
XRT		79.50	81.27	77.86	80.96	6.06M	2.26%
XLK		173.66	177.25	173.02	177.12	7.99M	2.25%
UBT		15.11	15.46	15.10	15.44	97.6K	2.25%
BX		114.31	117.56	112.70	116.84	2.39M	2.24%
CZNC		20.52	21.41	20.52	20.97	17.4K	2.24%
IAT		55.83	57.04	55.83	56.94	61.7K	2.23%
EOD		6.37	6.47	6.37	6.46	36.8K	2.22%
HTH		36.59	37.51	36.48	37.31	109K	2.22%
GDOT		12.63	12.98	12.63	12.92	585.8K	2.22%
IWN		205.27	208.85	204.63	208.68	480.1K	2.22%
IYT		79.97	81.90	79.58	81.45	454.5K	2.22%
BUSE		26.24	26.88	26.12	26.78	354.5K	2.21%
CYN		1.35	1.41	1.29	1.39	224.9K	2.21%
CBU		62.44	64.26	62.42	63.76	77.9K	2.21%
WSBC		33.51	34.35	33.33	34.16	230.6K	2.21%
WASH		31.43	32.42	31.39	32.11	100.1K	2.20%
AWF		10.00	10.23	10.00	10.23	545.5K	2.20%
BNS		77.60	79.08	77.40	78.97	1.09M	2.20%
USB		53.33	54.57	53.05	54.48	2.35M	2.19%
KF		63.40	66.05	63.40	65.45	3.8K	2.19%
TCBK		49.40	50.75	49.30	50.55	59.4K	2.18%
FISI		34.25	35.18	34.13	35.14	46.6K	2.18%
WF		60.58	62.65	60.19	62.37	88.3K	2.18%
SCHA		32.19	32.78	32.11	32.77	1.95M	2.18%
SLX		103.65	105.59	103.55	105.59	9.8K	2.17%
CEF		46.94	47.95	46.87	47.75	230.6K	2.16%
EPOL		39.07	39.92	39.07	39.75	194.9K	2.16%
SFNC		20.76	21.41	20.75	21.27	649.7K	2.16%
HTGC		15.31	15.70	15.20	15.64	1.54M	2.16%
SBSI		31.91	32.76	31.90	32.69	43.6K	2.16%
FYX		128.53	131.51	128.53	131.30	13K	2.16%
IBB		164.70	167.91	164.70	167.79	1.25M	2.16%
EWI		57.65	58.79	57.58	58.61	420K	2.16%
PEBK		40.43	41.96	40.43	41.25	23.3K	2.15%
MBWM		50.90	52.29	50.68	51.96	58.9K	2.14%
HAFC		29.47	30.13	29.47	30.07	57.9K	2.14%
FBT		207.99	211.14	207.73	211.14	8.4K	2.14%
QQEW		144.50	147.62	144.50	147.62	43.7K	2.12%
EWO		39.12	39.63	39.01	39.58	11.7K	2.12%
GBDC		12.81	13.09	12.75	13.06	1.15M	2.11%
AMG		296.93	303.53	294.99	301.33	182.7K	2.11%
UPW		23.13	23.43	23.03	23.25	4.4K	2.11%
RFG		60.28	61.08	60.28	60.95	2.4K	2.11%
ETV		14.39	14.61	14.32	14.60	194.9K	2.10%
VGT		111.43	113.97	111.40	113.82	4.63M	2.10%