Energy Stocks
Energy Stocks is a complete list of stocks trading on the energy sector. Filter this energy sector list by price and volume using the filter below. You can also browse all the industries under the energy sector.
Coal
Oil and Gas
Oil Well Services and Equipment
Price >=
& <=
1/23/2026
10 Stock Chart Patterns That Tell You When to Buy & Sell
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| BOLT |
 |
6.27 |
6.76 |
6.26 |
6.69 |
12.4K |
7.04% |
| GTE |
|
4.92 |
5.25 |
4.88 |
5.25 |
387.7K |
6.92% |
| WTI |
|
1.93 |
2.08 |
1.90 |
2.04 |
1.98M |
6.25% |
| DWSN |
|
2.23 |
2.39 |
2.14 |
2.36 |
37.7K |
5.83% |
| DMLP |
|
23.84 |
24.69 |
23.83 |
24.64 |
202.6K |
4.45% |
| GMET |
|
43.98 |
45.02 |
43.75 |
45.00 |
63.7K |
3.85% |
| PBR |
|
13.75 |
14.39 |
13.75 |
14.28 |
27.41M |
3.55% |
| LINE |
|
35.20 |
36.58 |
35.07 |
36.50 |
1.21M |
3.55% |
| SII |
|
128.00 |
132.56 |
128.00 |
131.91 |
192K |
3.42% |
| BP |
|
35.89 |
36.71 |
35.89 |
36.53 |
6.73M |
3.13% |
| E |
|
39.14 |
39.98 |
39.14 |
39.92 |
181.4K |
3.02% |
| BRN |
|
1.12 |
1.15 |
1.09 |
1.11 |
77.7K |
2.78% |
| RIG |
|
4.74 |
4.98 |
4.72 |
4.83 |
32.49M |
2.77% |
| OII |
|
28.81 |
29.50 |
28.74 |
29.17 |
833.3K |
2.57% |
| BTE |
|
3.24 |
3.40 |
3.20 |
3.32 |
17.34M |
2.47% |
| EC |
|
12.20 |
12.70 |
12.20 |
12.51 |
2.42M |
2.46% |
| PNRG |
|
172.75 |
177.83 |
171.34 |
172.00 |
6.7K |
2.30% |
| SGU |
|
12.55 |
12.87 |
12.55 |
12.84 |
27.2K |
2.23% |
| OXY |
|
43.36 |
44.48 |
43.20 |
44.10 |
8.07M |
2.13% |
| MMLP |
|
2.91 |
2.97 |
2.83 |
2.96 |
4.7K |
2.07% |
| YPF |
|
35.95 |
36.95 |
35.95 |
36.42 |
1.09M |
2.05% |
| UGP |
|
4.57 |
4.69 |
4.52 |
4.63 |
2.18M |
1.98% |
| SU |
|
50.46 |
51.32 |
50.30 |
50.85 |
2.04M |
1.97% |
| WMB |
|
64.05 |
65.15 |
63.84 |
64.96 |
4.4M |
1.95% |
| EOG |
|
106.94 |
108.79 |
106.79 |
108.33 |
2.75M |
1.93% |
| CVE |
|
18.49 |
19.00 |
18.41 |
18.78 |
6.63M |
1.84% |
| CNQ |
|
35.87 |
36.28 |
35.50 |
36.13 |
4.2M |
1.83% |
| IMO |
|
100.52 |
102.05 |
100.14 |
101.08 |
214.4K |
1.78% |
| DVN |
|
38.00 |
39.19 |
38.00 |
38.64 |
4.54M |
1.74% |
| HERO |
|
30.29 |
30.77 |
30.21 |
30.64 |
23.5K |
1.69% |
| CKX |
|
10.67 |
11.00 |
10.67 |
10.85 |
3.9K |
1.69% |
| COP |
|
97.26 |
99.41 |
97.16 |
98.35 |
3.96M |
1.53% |
| ENB |
|
47.71 |
48.30 |
47.57 |
48.20 |
3.81M |
1.52% |
| SDRL |
|
38.50 |
39.68 |
38.33 |
38.66 |
665.6K |
1.52% |
| SD |
|
15.28 |
15.78 |
15.28 |
15.40 |
178.5K |
1.45% |
| RCON |
|
1.39 |
1.60 |
1.39 |
1.41 |
8.6K |
1.44% |
| EQT |
|
54.73 |
56.43 |
54.15 |
55.53 |
10.75M |
1.44% |
| CLMT |
|
20.91 |
21.31 |
20.88 |
21.13 |
1.33M |
1.34% |
| GEL |
|
16.60 |
17.03 |
16.55 |
16.76 |
45.9K |
1.33% |
| GGR |
|
3.28 |
3.28 |
3.23 |
3.23 |
600 |
1.25% |
| MUR |
|
31.59 |
32.39 |
31.38 |
31.60 |
936.7K |
1.22% |
| EPM |
|
3.70 |
3.80 |
3.70 |
3.73 |
240.2K |
1.08% |
| FEP |
|
56.22 |
56.87 |
56.04 |
56.83 |
20.3K |
1.00% |
| APA |
|
25.92 |
26.59 |
25.51 |
25.80 |
4.78M |
0.98% |
| XOM |
|
134.18 |
135.98 |
133.70 |
134.97 |
9.87M |
0.98% |
| NGS |
|
34.99 |
35.35 |
34.21 |
34.87 |
112.8K |
0.93% |
| UGI |
|
38.92 |
38.92 |
38.13 |
38.86 |
1.92M |
0.91% |
| DK |
|
28.18 |
29.59 |
28.08 |
28.21 |
588.2K |
0.79% |
| PDS |
|
76.85 |
77.81 |
76.31 |
76.50 |
38.1K |
0.78% |
| HAL |
|
33.90 |
35.55 |
33.88 |
33.95 |
11.56M |
0.65% |
| RRC |
|
35.98 |
37.25 |
35.98 |
36.34 |
2.03M |
0.61% |
| CGV |
|
15.90 |
16.03 |
15.90 |
15.99 |
26.1K |
0.50% |
| FTI |
|
53.79 |
55.05 |
53.75 |
54.25 |
1.24M |
0.50% |
| NOG |
|
23.48 |
24.15 |
23.23 |
23.45 |
1.38M |
0.39% |
| GLP |
|
44.37 |
45.00 |
44.25 |
44.32 |
8.7K |
0.23% |
| SFY |
|
133.58 |
134.07 |
133.25 |
133.75 |
14.3K |
0.17% |
| PAA |
|
19.34 |
19.59 |
19.15 |
19.18 |
5.46M |
0.16% |
| VTG |
|
76.06 |
76.20 |
76.06 |
76.20 |
10.8K |
0.13% |
| VLO |
|
187.88 |
194.35 |
186.80 |
187.07 |
1.33M |
0.08% |
| CVX |
|
167.05 |
168.44 |
166.44 |
166.72 |
4.46M |
0.08% |
| CAM |
|
25.23 |
25.26 |
25.21 |
25.22 |
72.3K |
0.04% |
| SUN |
|
57.48 |
57.73 |
56.93 |
57.00 |
341.4K |
0.00% |
| LGCY |
|
10.00 |
10.14 |
9.86 |
10.05 |
20.1K |
0.00% |
| GPOR |
|
197.99 |
197.99 |
192.40 |
194.09 |
78.8K |
-0.04% |
| TOT |
|
21.68 |
21.69 |
21.68 |
21.69 |
507 |
-0.05% |
| BGH |
|
15.15 |
15.18 |
15.05 |
15.09 |
27.7K |
-0.07% |
| PBT |
|
18.96 |
19.01 |
18.74 |
18.77 |
25K |
-0.11% |
| NBR |
|
65.14 |
68.20 |
64.79 |
64.96 |
141.3K |
-0.14% |
| PDO |
|
13.98 |
14.00 |
13.88 |
13.94 |
870.3K |
-0.14% |
| EGY |
|
4.76 |
4.91 |
4.71 |
4.74 |
745.6K |
-0.21% |
| SM |
|
18.79 |
19.63 |
18.41 |
18.69 |
2.91M |
-0.32% |
| PSTR |
|
29.41 |
29.43 |
29.33 |
29.33 |
2.8K |
-0.34% |
| SLB |
|
49.69 |
51.67 |
48.65 |
49.15 |
32.95M |
-0.34% |
| SPH |
|
19.54 |
19.77 |
19.44 |
19.44 |
76.7K |
-0.41% |
| NE |
|
34.10 |
35.04 |
33.68 |
33.74 |
900.3K |
-0.47% |
| NOV |
|
18.58 |
19.22 |
18.38 |
18.39 |
2.73M |
-0.49% |
| NOA |
|
15.29 |
15.49 |
15.13 |
15.16 |
48.9K |
-0.52% |
| CNX |
|
37.40 |
37.62 |
36.28 |
36.64 |
1.08M |
-0.62% |
| ACI |
|
16.81 |
17.16 |
16.76 |
17.06 |
4.75M |
-0.76% |
| CLB |
|
19.89 |
20.36 |
19.36 |
19.47 |
136.6K |
-0.82% |
| PTEN |
|
7.59 |
7.71 |
7.29 |
7.31 |
6.97M |
-0.95% |
| OIS |
|
8.54 |
8.86 |
8.45 |
8.45 |
469.9K |
-1.05% |
| CRK |
|
24.47 |
25.85 |
23.81 |
24.22 |
1.84M |
-1.06% |
| WH |
|
77.93 |
78.53 |
76.01 |
77.33 |
1.04M |
-1.13% |
| PDC |
|
6.53 |
7.02 |
6.53 |
6.75 |
20.2K |
-1.17% |
| GBR |
|
0.85 |
0.86 |
0.80 |
0.81 |
7K |
-1.22% |
| CVI |
|
24.98 |
25.81 |
24.48 |
24.53 |
662.3K |
-1.25% |
| RES |
|
6.61 |
6.77 |
6.42 |
6.43 |
1.36M |
-1.38% |
| BTU |
|
38.80 |
39.02 |
37.62 |
37.97 |
1.22M |
-1.45% |
| HLX |
|
7.70 |
7.95 |
7.50 |
7.51 |
1.09M |
-1.57% |
| HP |
|
33.05 |
34.10 |
32.23 |
32.29 |
986.3K |
-1.91% |
| MXC |
|
11.04 |
11.72 |
10.20 |
10.20 |
3.3K |
-1.92% |
| ARLP |
|
25.24 |
25.24 |
24.60 |
24.61 |
283.5K |
-2.07% |
| HNRG |
|
20.63 |
20.80 |
19.85 |
19.99 |
193K |
-2.49% |
| IHS |
|
7.90 |
7.90 |
7.61 |
7.70 |
669.5K |
-2.65% |
| NRP |
|
118.53 |
121.48 |
114.90 |
115.35 |
97.8K |
-2.73% |
| TTI |
|
11.93 |
12.25 |
11.25 |
11.28 |
1.8M |
-5.61% |
| GSX |
|
34.11 |
34.11 |
32.44 |
32.66 |
14.1K |
-7.19% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|