Energy Stocks
Energy Stocks is a complete list of stocks trading on the energy sector. Filter this energy sector list by price and volume using the filter below. You can also browse all the industries under the energy sector.
Coal
Oil and Gas
Oil Well Services and Equipment
Price >=
& <=
6/5/2026
10 Stock Chart Patterns That Tell You When to Buy & Sell
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACI |
 |
15.73 |
16.39 |
15.73 |
16.35 |
3.3M |
2.89% |
| WH |
|
79.89 |
82.38 |
79.30 |
81.96 |
323.2K |
2.78% |
| UGI |
|
34.53 |
35.18 |
34.38 |
34.85 |
532.8K |
1.43% |
| GGR |
|
3.94 |
4.00 |
3.93 |
4.00 |
5.7K |
1.27% |
| MXC |
|
8.75 |
8.97 |
8.70 |
8.92 |
16.5K |
1.25% |
| DK |
|
47.66 |
49.21 |
46.83 |
48.29 |
681K |
1.24% |
| MMLP |
|
2.52 |
2.65 |
2.52 |
2.62 |
19.6K |
1.16% |
| GBR |
|
0.73 |
0.75 |
0.73 |
0.75 |
22K |
0.00% |
| CAM |
|
25.02 |
25.05 |
25.02 |
25.04 |
55.9K |
-0.04% |
| GLP |
|
49.26 |
50.00 |
48.84 |
49.41 |
31.4K |
-0.10% |
| IHS |
|
8.28 |
8.32 |
8.28 |
8.30 |
776.1K |
-0.12% |
| PNRG |
|
184.49 |
188.56 |
182.47 |
182.89 |
4.4K |
-0.33% |
| VTG |
|
74.73 |
74.80 |
74.73 |
74.74 |
18.5K |
-0.36% |
| PDO |
|
13.16 |
13.16 |
12.99 |
13.06 |
522K |
-0.38% |
| BGH |
|
13.96 |
14.00 |
13.89 |
13.91 |
64.1K |
-0.43% |
| CVX |
|
188.30 |
189.61 |
186.59 |
187.36 |
3.13M |
-0.52% |
| HERO |
|
25.20 |
25.24 |
24.68 |
25.24 |
35.4K |
-0.55% |
| NRP |
|
105.11 |
107.80 |
105.00 |
105.51 |
20.2K |
-0.58% |
| WMB |
|
72.29 |
72.73 |
71.73 |
71.97 |
1.97M |
-0.64% |
| ENB |
|
56.70 |
57.05 |
56.30 |
56.30 |
1.94M |
-0.78% |
| SPH |
|
19.50 |
19.62 |
19.06 |
19.21 |
67.4K |
-0.93% |
| SGU |
|
12.74 |
12.88 |
12.51 |
12.70 |
14.2K |
-0.94% |
| APC |
|
20.20 |
20.24 |
19.55 |
19.69 |
32.1K |
-1.06% |
| E |
|
54.27 |
54.70 |
53.52 |
53.80 |
122.2K |
-1.08% |
| VLO |
|
258.41 |
262.85 |
253.38 |
255.93 |
1.3M |
-1.14% |
| LINE |
|
42.62 |
42.90 |
42.04 |
42.67 |
580.9K |
-1.23% |
| PSTR |
|
30.94 |
31.10 |
30.90 |
30.90 |
700 |
-1.25% |
| CNX |
|
34.23 |
34.23 |
33.30 |
33.59 |
454.2K |
-1.32% |
| XOM |
|
151.95 |
152.93 |
149.30 |
150.04 |
6.17M |
-1.34% |
| GEL |
|
15.65 |
15.76 |
15.40 |
15.74 |
88.3K |
-1.38% |
| PAA |
|
22.83 |
22.87 |
22.54 |
22.59 |
2.18M |
-1.44% |
| LGCY |
|
11.16 |
11.35 |
10.76 |
11.07 |
39K |
-1.60% |
| UGP |
|
4.84 |
4.94 |
4.80 |
4.83 |
3M |
-1.63% |
| SUN |
|
67.51 |
67.60 |
66.05 |
66.28 |
159K |
-1.65% |
| DMLP |
|
28.15 |
28.15 |
27.38 |
27.74 |
119.4K |
-1.67% |
| CVI |
|
33.75 |
34.33 |
32.91 |
33.16 |
374.1K |
-1.72% |
| ARLP |
|
26.47 |
26.50 |
25.48 |
25.63 |
209K |
-1.73% |
| COP |
|
119.17 |
119.80 |
116.99 |
117.15 |
2.69M |
-1.75% |
| PBR |
|
18.02 |
18.09 |
17.69 |
17.74 |
11.13M |
-1.77% |
| GPOR |
|
172.00 |
172.13 |
167.89 |
167.90 |
95.3K |
-1.90% |
| EOG |
|
140.97 |
141.69 |
137.63 |
137.78 |
1.38M |
-2.20% |
| POWR |
|
27.65 |
27.74 |
27.11 |
27.22 |
124.1K |
-2.33% |
| FEP |
|
58.98 |
58.98 |
57.88 |
58.10 |
8K |
-2.37% |
| BP |
|
43.78 |
44.23 |
42.94 |
42.99 |
5.26M |
-2.38% |
| TOT |
|
23.78 |
23.78 |
23.17 |
23.18 |
4K |
-2.48% |
| PBT |
|
29.07 |
29.80 |
28.00 |
28.37 |
81.4K |
-2.64% |
| EQT |
|
55.50 |
55.79 |
53.67 |
53.76 |
2.68M |
-2.66% |
| NE |
|
46.06 |
46.48 |
45.04 |
45.39 |
495.9K |
-2.78% |
| SDRL |
|
45.67 |
46.38 |
44.07 |
44.35 |
366.2K |
-2.91% |
| OXY |
|
58.64 |
58.89 |
56.85 |
56.94 |
5.18M |
-2.92% |
| YPF |
|
55.75 |
55.75 |
53.20 |
53.50 |
1.09M |
-2.94% |
| NOA |
|
13.99 |
14.11 |
13.71 |
13.74 |
39.6K |
-3.03% |
| FTI |
|
69.02 |
69.02 |
66.46 |
66.82 |
1.05M |
-3.16% |
| EC |
|
15.65 |
15.67 |
15.10 |
15.15 |
1.63M |
-3.19% |
| BOLT |
|
4.72 |
4.72 |
4.46 |
4.53 |
10.3K |
-3.21% |
| MUR |
|
40.00 |
40.05 |
38.45 |
38.68 |
943.5K |
-3.23% |
| EPM |
|
4.55 |
4.55 |
4.39 |
4.40 |
150.6K |
-3.30% |
| CGV |
|
16.00 |
16.00 |
15.73 |
15.74 |
8.9K |
-3.32% |
| NGS |
|
41.36 |
41.36 |
39.53 |
39.94 |
28.2K |
-3.36% |
| RRC |
|
39.59 |
40.30 |
39.04 |
39.09 |
1.16M |
-3.46% |
| BRN |
|
1.11 |
1.11 |
1.05 |
1.05 |
48.8K |
-3.67% |
| DVN |
|
46.00 |
46.21 |
44.24 |
44.30 |
6.16M |
-3.70% |
| SFY |
|
150.06 |
150.15 |
145.78 |
145.88 |
16.8K |
-3.81% |
| IMO |
|
126.59 |
126.59 |
121.61 |
121.70 |
332.9K |
-3.96% |
| NOG |
|
21.71 |
22.05 |
20.97 |
20.98 |
1.28M |
-4.07% |
| CNQ |
|
47.82 |
47.82 |
45.70 |
45.70 |
3.47M |
-4.09% |
| APA |
|
38.03 |
38.15 |
36.55 |
36.56 |
2.77M |
-4.32% |
| RIG |
|
6.25 |
6.25 |
5.90 |
5.95 |
20.1M |
-4.95% |
| SU |
|
65.20 |
65.20 |
62.21 |
62.24 |
2.83M |
-4.96% |
| HAL |
|
41.15 |
41.31 |
39.05 |
39.18 |
4.15M |
-4.97% |
| HLX |
|
9.74 |
9.74 |
9.19 |
9.24 |
917.5K |
-5.04% |
| SM |
|
33.96 |
34.69 |
32.19 |
32.20 |
1.93M |
-5.13% |
| CVE |
|
29.90 |
29.90 |
28.22 |
28.23 |
4.41M |
-5.20% |
| NBR |
|
100.35 |
100.38 |
95.28 |
95.82 |
167.9K |
-5.22% |
| SII |
|
127.01 |
128.00 |
122.11 |
122.81 |
57.1K |
-5.33% |
| SD |
|
15.66 |
15.85 |
14.75 |
14.81 |
131.9K |
-5.37% |
| SLB |
|
57.81 |
57.96 |
54.49 |
54.88 |
5.82M |
-5.41% |
| HP |
|
39.46 |
39.60 |
37.41 |
37.46 |
248.4K |
-5.43% |
| CLB |
|
13.83 |
13.99 |
12.78 |
12.95 |
172.1K |
-5.47% |
| PDS |
|
98.29 |
98.29 |
92.20 |
93.07 |
54.5K |
-5.79% |
| EGY |
|
5.66 |
5.66 |
5.27 |
5.29 |
826.4K |
-5.87% |
| CLMT |
|
36.83 |
37.13 |
34.96 |
35.17 |
805.1K |
-6.01% |
| CRK |
|
13.85 |
13.98 |
12.96 |
12.99 |
1.44M |
-6.07% |
| BTE |
|
4.97 |
5.07 |
4.76 |
4.76 |
15.19M |
-6.11% |
| NOV |
|
21.56 |
21.56 |
20.07 |
20.14 |
1.98M |
-6.15% |
| HAWK |
|
27.19 |
27.61 |
24.43 |
25.21 |
690.2K |
-6.18% |
| RES |
|
7.27 |
7.29 |
6.75 |
6.81 |
945.1K |
-6.20% |
| PTEN |
|
12.40 |
12.40 |
11.47 |
11.50 |
9.06M |
-6.28% |
| CKX |
|
10.62 |
10.62 |
10.26 |
10.26 |
300 |
-6.30% |
| TTI |
|
9.85 |
9.95 |
9.27 |
9.28 |
1.17M |
-6.55% |
| OIS |
|
8.69 |
8.69 |
8.08 |
8.12 |
361.4K |
-6.56% |
| OII |
|
39.39 |
39.96 |
36.70 |
37.15 |
313.8K |
-6.66% |
| GTE |
|
8.08 |
8.19 |
7.55 |
7.62 |
263.1K |
-7.30% |
| WTI |
|
4.10 |
4.15 |
3.69 |
3.70 |
3.47M |
-9.76% |
| DWSN |
|
4.45 |
4.57 |
3.95 |
4.00 |
24K |
-9.91% |
| BTU |
|
31.38 |
31.38 |
27.95 |
28.10 |
2.74M |
-9.99% |
| HNRG |
|
18.54 |
18.55 |
16.31 |
16.65 |
956.3K |
-12.14% |
| PDC |
|
5.00 |
5.05 |
3.98 |
4.22 |
158.3K |
-12.63% |
| RCON |
|
0.65 |
0.67 |
0.55 |
0.56 |
19.6K |
-13.85% |
| |