Consumer Non Cyclical Stocks

Consumer Non Cyclical Stocks is a complete list of stocks trading on the consumer non cyclical sector. Filter this consumer non cyclical sector list by price and volume using the filter below. You can also browse all the industries under the consumer non cyclical sector.

Symbol	Chart	Open	High	Low	Close	Volume	% Change
OC		108.84	113.59	106.70	113.48	686.6K	5.12%
IPAR		86.51	90.38	85.62	90.31	82.5K	4.33%
USNA		17.32	18.22	17.08	18.18	59.6K	4.12%
WILC		36.12	36.50	35.30	36.50	1.3K	4.11%
HLF		12.35	12.75	12.28	12.57	798.2K	3.37%
STZ		146.17	151.44	144.50	151.18	873.5K	3.24%
JVA		4.19	4.36	4.19	4.31	29.2K	3.11%
DOLE		14.15	14.70	14.13	14.57	702.9K	2.90%
GLW		177.49	184.23	175.61	180.68	5.99M	2.73%
EL		76.60	78.42	75.67	78.18	1.49M	2.67%
SAM		178.79	184.97	178.14	183.21	120.8K	2.56%
NUS		5.73	5.88	5.68	5.84	384.9K	2.46%
LCUT		7.53	8.03	7.24	7.73	111.8K	2.38%
BRID		7.60	8.05	7.60	8.01	6.5K	2.04%
GRO		2.49	2.58	2.44	2.55	376K	2.00%
TAP		41.95	43.18	41.65	42.77	1.6M	1.95%
CLX		92.45	94.80	91.85	94.25	1.37M	1.81%
HRL		20.31	20.86	19.96	20.77	3.52M	1.81%
COKE		173.35	178.74	172.08	176.22	364.4K	1.62%
FIZZ		34.52	35.28	34.24	35.25	210.6K	1.47%
MGPI		17.74	18.20	17.51	18.05	60.8K	1.46%
FDP		32.39	33.37	32.35	32.89	141.2K	1.42%
ACV		26.07	26.78	26.07	26.25	7.8K	1.39%
LWAY		25.33	26.00	24.93	25.59	122.2K	1.39%
HAIN		0.75	0.78	0.68	0.76	746.9K	1.33%
JJSF		72.99	74.09	71.36	73.48	99K	1.31%
DLX		23.39	23.72	23.10	23.65	140.3K	1.28%
ECL		246.00	250.36	243.21	248.69	1.19M	1.21%
NATR		21.70	22.14	21.35	21.89	50.4K	1.20%
WBD		27.09	27.44	27.07	27.43	13.41M	1.14%
ALCO		40.11	40.92	40.11	40.88	3.8K	1.09%
DEO		83.51	85.38	83.51	85.13	455.2K	1.02%
BGS		4.08	4.15	3.96	4.09	1.79M	0.99%
SPLS		53.56	53.58	53.47	53.56	1.2K	0.94%
ANDE		70.09	72.23	70.01	70.66	113K	0.93%
SEED		1.12	1.14	1.12	1.14	9.2K	0.88%
ACU		42.33	42.68	41.85	42.35	9.3K	0.88%
PPC		28.39	28.94	28.14	28.65	1.12M	0.84%
PG		141.40	143.22	140.62	142.46	3.26M	0.83%
KOF		105.91	108.61	105.71	106.44	48.8K	0.77%
UL		57.07	57.98	56.91	57.67	3.19M	0.77%
UVV		54.43	55.17	54.26	54.80	64.2K	0.75%
BUD		81.12	83.08	81.12	82.52	959.1K	0.74%
CVGW		26.70	27.00	26.57	26.85	122.2K	0.71%
CCU		11.34	11.73	11.34	11.57	46.1K	0.70%
TSN		66.39	66.78	65.73	66.52	857.4K	0.53%
CL		90.00	90.85	89.26	90.38	3.25M	0.40%
CHD		95.66	96.72	94.87	96.13	515K	0.38%
FLO		7.20	7.33	6.89	7.24	7.56M	0.28%
UNFI		50.50	51.09	49.77	50.39	156.1K	0.24%
JBSS		75.30	75.81	74.50	75.44	33.4K	0.23%
SFD		25.48	26.25	25.48	26.08	630.3K	0.04%
SLE		5.50	5.95	4.64	5.64	82.9K	0.00%
ODC		74.49	74.86	70.00	74.00	92.9K	-0.03%
FMX		122.50	122.97	119.89	121.67	429.1K	-0.13%
EBF		20.05	20.23	19.96	20.02	57.6K	-0.20%
SR		87.13	87.61	86.09	86.67	195K	-0.28%
CENT		38.16	38.60	37.85	38.25	18K	-0.31%
CALM		78.83	79.01	77.35	78.28	257.3K	-0.36%
GIS		33.80	34.02	32.99	33.63	5.04M	-0.44%
KO		81.84	82.40	81.52	81.55	7.07M	-0.48%
NWL		3.52	3.59	3.36	3.54	5.94M	-0.56%
PEP		150.02	150.65	148.39	149.29	3.26M	-0.71%
MLP		17.13	17.28	17.00	17.02	10.3K	-0.87%
MO		74.00	74.31	73.13	73.36	4.58M	-0.89%
BF.A		26.40	26.59	25.63	26.42	73.7K	-0.94%
CPB		20.30	20.30	19.70	20.00	6.11M	-0.94%
RMCF		2.01	2.05	2.01	2.03	1.8K	-0.98%
BF.B		26.05	26.05	24.90	25.65	1.45M	-1.00%
HSY		191.68	192.12	188.00	190.79	654.8K	-1.05%
TR		40.62	40.69	39.38	40.38	46.9K	-1.08%
LMNR		12.89	13.12	12.75	12.79	11.7K	-1.16%
MKC		47.33	47.45	46.18	46.71	1.34M	-1.18%
BTI		65.51	66.54	65.20	65.28	2.89M	-1.20%
CAG		13.95	14.06	13.62	13.77	8.71M	-1.22%
PM		189.46	189.91	185.64	188.62	2.75M	-1.53%
UG		7.10	7.20	6.95	6.99	2.8K	-1.55%
DAR		60.00	60.68	58.96	58.99	1.28M	-1.60%
BG		122.11	123.32	118.39	119.99	911K	-1.85%
ADM		78.80	79.20	77.06	77.55	1.85M	-2.32%
SJM		103.18	103.18	99.38	100.44	585K	-2.51%
FEED		0.98	1.22	0.84	0.92	1.07M	-3.16%
REED		2.20	2.20	1.66	1.68	37.1K	-8.20%
WVVI		2.69	2.69	2.59	2.59	3.5K	-10.38%