Capital Goods Stocks
Capital Goods Stocks is a complete list of stocks trading on the capital goods sector. Filter this capital goods sector list by price and volume using the filter below. You can also browse all the industries under the capital goods sector.
Aerospace and Defense
Capital Goods
Construction
Construction Services
Mobile Homes and RVs
Price >=
& <=
1/23/2026
10 Stock Chart Patterns That Tell You When to Buy & Sell
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| AG |
 |
24.85 |
25.47 |
24.25 |
25.44 |
25.31M |
5.08% |
| AMN |
|
19.63 |
20.50 |
19.63 |
20.49 |
599.9K |
4.43% |
| B |
|
49.34 |
51.09 |
49.16 |
51.09 |
15.6M |
3.76% |
| ISSC |
|
21.32 |
22.15 |
20.60 |
21.68 |
324.1K |
2.46% |
| GSM |
|
5.29 |
5.29 |
5.01 |
5.18 |
691K |
1.77% |
| LB |
|
59.80 |
64.00 |
59.71 |
60.58 |
237.3K |
1.39% |
| ROCK |
|
51.00 |
52.16 |
50.61 |
51.78 |
259.8K |
1.29% |
| ESLT |
|
705.00 |
732.71 |
705.00 |
718.39 |
35K |
1.24% |
| AMT |
|
177.97 |
179.70 |
175.15 |
178.76 |
1.52M |
1.03% |
| CTO |
|
18.00 |
18.14 |
17.85 |
18.07 |
154.5K |
0.72% |
| USG |
|
39.57 |
39.58 |
39.56 |
39.56 |
2.7K |
0.61% |
| TATT |
|
52.57 |
52.79 |
51.60 |
52.53 |
21K |
0.59% |
| TAYD |
|
71.05 |
72.85 |
70.64 |
72.01 |
12.9K |
0.50% |
| ATRO |
|
77.31 |
77.31 |
73.78 |
76.35 |
331.9K |
0.50% |
| GHM |
|
74.74 |
75.60 |
72.78 |
75.25 |
56.5K |
0.48% |
| NOC |
|
672.32 |
677.30 |
668.51 |
672.95 |
228.3K |
0.39% |
| BA |
|
251.60 |
253.77 |
249.02 |
252.11 |
3.84M |
0.26% |
| KTEC |
|
16.49 |
16.53 |
16.38 |
16.53 |
49.1K |
0.18% |
| TS |
|
44.65 |
45.42 |
44.41 |
44.43 |
908.7K |
0.16% |
| LII |
|
508.15 |
511.24 |
501.18 |
509.91 |
282.2K |
0.05% |
| PWR |
|
471.16 |
471.16 |
462.01 |
468.81 |
403.8K |
-0.01% |
| CYD |
|
44.65 |
45.20 |
44.00 |
44.32 |
42.9K |
-0.07% |
| CPST |
|
27.10 |
27.10 |
27.10 |
27.10 |
400 |
-0.07% |
| JHX |
|
24.51 |
24.61 |
24.15 |
24.52 |
4.15M |
-0.08% |
| GTLS |
|
207.48 |
207.54 |
207.17 |
207.29 |
307.1K |
-0.09% |
| FLR |
|
45.81 |
45.99 |
45.02 |
45.56 |
1.17M |
-0.11% |
| RBC |
|
504.51 |
508.70 |
495.20 |
504.26 |
97.4K |
-0.15% |
| KBR |
|
44.43 |
45.36 |
44.07 |
44.35 |
316.7K |
-0.20% |
| FRD |
|
19.65 |
19.65 |
18.91 |
19.41 |
2.1K |
-0.36% |
| IR |
|
87.78 |
87.93 |
86.81 |
87.22 |
1.21M |
-0.39% |
| MLM |
|
647.16 |
656.38 |
644.92 |
649.60 |
143.4K |
-0.42% |
| PATK |
|
128.38 |
129.78 |
127.74 |
128.21 |
90.1K |
-0.43% |
| FLOW |
|
36.69 |
36.69 |
36.53 |
36.53 |
611 |
-0.46% |
| LMT |
|
593.03 |
598.02 |
586.01 |
590.78 |
663.3K |
-0.47% |
| HON |
|
222.40 |
223.32 |
220.59 |
221.43 |
1.46M |
-0.51% |
| CHTR |
|
192.12 |
193.30 |
188.33 |
191.66 |
720K |
-0.52% |
| CX |
|
13.00 |
13.40 |
12.81 |
12.92 |
3.45M |
-0.54% |
| KMT |
|
34.76 |
34.76 |
33.97 |
34.49 |
486.7K |
-0.55% |
| ITT |
|
183.58 |
184.38 |
181.17 |
183.10 |
171K |
-0.55% |
| ITW |
|
259.60 |
260.43 |
256.96 |
258.25 |
786.6K |
-0.56% |
| CWS |
|
70.51 |
70.53 |
70.25 |
70.42 |
5.9K |
-0.63% |
| AMRC |
|
33.60 |
33.85 |
32.21 |
32.49 |
189.6K |
-0.67% |
| GVA |
|
121.00 |
121.00 |
119.08 |
120.28 |
212K |
-0.69% |
| AGCO |
|
114.76 |
114.76 |
112.28 |
113.79 |
289.5K |
-0.72% |
| AIT |
|
282.03 |
282.90 |
276.98 |
280.22 |
109.7K |
-0.75% |
| ARTW |
|
2.50 |
2.50 |
2.44 |
2.46 |
8.8K |
-0.81% |
| NC |
|
50.00 |
50.00 |
48.81 |
49.36 |
3.8K |
-0.82% |
| TTC |
|
90.56 |
90.56 |
89.56 |
89.75 |
343.8K |
-0.82% |
| AWI |
|
188.03 |
189.97 |
185.34 |
187.28 |
111.7K |
-0.90% |
| NDSN |
|
273.58 |
273.58 |
270.52 |
271.35 |
69.5K |
-0.91% |
| PCYO |
|
11.88 |
11.93 |
11.77 |
11.84 |
33.4K |
-0.92% |
| FLS |
|
78.42 |
78.64 |
77.11 |
77.87 |
507.1K |
-0.92% |
| ALG |
|
191.22 |
193.53 |
189.00 |
191.14 |
20.3K |
-0.93% |
| LECO |
|
260.00 |
260.21 |
257.33 |
258.59 |
39.3K |
-0.97% |
| TTT |
|
66.00 |
66.00 |
65.40 |
65.40 |
32.8K |
-0.98% |
| BLD |
|
490.00 |
492.87 |
482.08 |
488.37 |
84.7K |
-0.99% |
| LNN |
|
125.16 |
126.46 |
123.63 |
124.83 |
15.3K |
-1.01% |
| TPC |
|
76.69 |
77.62 |
74.94 |
76.04 |
291K |
-1.02% |
| MTZ |
|
242.00 |
245.50 |
239.95 |
242.01 |
249.5K |
-1.05% |
| VMC |
|
302.11 |
304.65 |
297.95 |
299.98 |
298.4K |
-1.09% |
| EXP |
|
224.99 |
226.07 |
220.87 |
223.81 |
146.9K |
-1.09% |
| BKR |
|
54.73 |
55.40 |
53.80 |
53.89 |
9.49M |
-1.10% |
| CALC |
|
5.29 |
5.60 |
5.16 |
5.35 |
27.5K |
-1.11% |
| GGG |
|
87.50 |
87.57 |
86.18 |
86.56 |
265K |
-1.13% |
| WSO |
|
388.33 |
388.73 |
380.01 |
383.94 |
139.6K |
-1.16% |
| NPK |
|
122.80 |
123.45 |
119.88 |
120.58 |
35.4K |
-1.19% |
| TITN |
|
16.72 |
16.79 |
16.39 |
16.51 |
58.9K |
-1.20% |
| EME |
|
702.01 |
703.75 |
688.62 |
694.21 |
103.6K |
-1.21% |
| CMCO |
|
21.27 |
21.27 |
20.78 |
20.99 |
164.6K |
-1.22% |
| IEX |
|
198.12 |
198.12 |
193.79 |
195.28 |
252.8K |
-1.23% |
| DOV |
|
208.90 |
208.90 |
206.19 |
206.74 |
639.6K |
-1.28% |
| GENC |
|
14.05 |
14.05 |
13.81 |
13.92 |
4.2K |
-1.28% |
| GNRC |
|
176.30 |
179.00 |
170.86 |
173.06 |
592.3K |
-1.33% |
| PLOW |
|
37.76 |
38.58 |
37.05 |
37.09 |
155.9K |
-1.33% |
| CRH |
|
124.35 |
124.35 |
121.37 |
122.82 |
1.63M |
-1.34% |
| CNH |
|
11.02 |
11.06 |
10.72 |
10.89 |
7.82M |
-1.36% |
| AVAV |
|
312.94 |
314.75 |
300.00 |
307.73 |
679.3K |
-1.41% |
| DCI |
|
102.17 |
102.59 |
100.40 |
100.87 |
131K |
-1.46% |
| FRPT |
|
72.11 |
72.99 |
71.00 |
71.59 |
427.1K |
-1.47% |
| LPX |
|
92.47 |
92.70 |
91.01 |
91.25 |
314.4K |
-1.47% |
| BZH |
|
23.90 |
23.98 |
23.10 |
23.60 |
320.6K |
-1.50% |
| HEI |
|
339.44 |
342.92 |
333.17 |
334.30 |
244.8K |
-1.52% |
| DE |
|
521.50 |
521.77 |
506.42 |
514.46 |
965.6K |
-1.53% |
| MTW |
|
13.68 |
13.74 |
13.34 |
13.52 |
72.1K |
-1.53% |
| MTRX |
|
14.30 |
14.44 |
14.05 |
14.07 |
95.5K |
-1.54% |
| VMI |
|
447.00 |
451.45 |
435.51 |
439.69 |
42.1K |
-1.54% |
| KAI |
|
328.41 |
330.92 |
320.74 |
323.27 |
37K |
-1.63% |
| PRIM |
|
148.82 |
149.57 |
146.12 |
148.07 |
169.5K |
-1.64% |
| EVI |
|
26.23 |
27.00 |
26.05 |
26.05 |
5K |
-1.66% |
| MHO |
|
135.46 |
135.66 |
132.04 |
133.47 |
44.1K |
-1.68% |
| AERT |
|
0.58 |
0.58 |
0.57 |
0.57 |
9K |
-1.72% |
| ROK |
|
426.20 |
426.20 |
415.04 |
417.81 |
341.9K |
-1.78% |
| TOL |
|
148.00 |
148.02 |
144.01 |
144.88 |
382.9K |
-1.82% |
| TNC |
|
78.68 |
79.56 |
77.19 |
77.70 |
47.4K |
-1.93% |
| APOG |
|
39.54 |
39.54 |
38.67 |
38.92 |
116.1K |
-1.94% |
| SKY |
|
93.11 |
93.50 |
91.02 |
91.70 |
331.3K |
-1.95% |
| AIR |
|
107.20 |
107.82 |
104.51 |
105.64 |
139.7K |
-1.96% |
| TRN |
|
27.59 |
27.64 |
26.98 |
27.04 |
240.2K |
-1.96% |
| NX |
|
19.18 |
19.18 |
18.74 |
18.83 |
147K |
-1.98% |
| CMI |
|
584.08 |
584.08 |
570.72 |
571.66 |
467.3K |
-1.98% |
| PHM |
|
127.77 |
127.77 |
124.22 |
125.16 |
545.5K |
-1.99% |
| FAST |
|
44.82 |
44.91 |
43.84 |
43.89 |
5.09M |
-1.99% |
| IESC |
|
469.60 |
472.10 |
449.55 |
462.13 |
67.1K |
-2.03% |
| CVU |
|
4.16 |
4.41 |
4.16 |
4.27 |
67.1K |
-2.06% |
| DCO |
|
115.00 |
115.00 |
112.28 |
112.95 |
59.8K |
-2.11% |
| GLDD |
|
15.86 |
16.27 |
15.38 |
15.41 |
474.4K |
-2.16% |
| KBH |
|
60.50 |
60.75 |
58.63 |
59.05 |
434.6K |
-2.17% |
| AAON |
|
96.58 |
96.96 |
93.08 |
94.43 |
294.6K |
-2.17% |
| MYRG |
|
252.88 |
253.19 |
242.28 |
244.37 |
62.7K |
-2.18% |
| SXI |
|
249.41 |
251.29 |
240.31 |
242.27 |
36.9K |
-2.20% |
| USLM |
|
130.77 |
132.29 |
127.68 |
127.95 |
16K |
-2.21% |
| CHCI |
|
12.06 |
12.08 |
11.62 |
11.94 |
6.3K |
-2.21% |
| ERII |
|
14.58 |
14.62 |
14.28 |
14.30 |
142.3K |
-2.32% |
| MSM |
|
87.75 |
87.75 |
85.03 |
85.76 |
215.4K |
-2.35% |
| BXC |
|
74.15 |
75.80 |
72.54 |
73.30 |
24.1K |
-2.47% |
| ZBRA |
|
246.82 |
246.82 |
238.82 |
240.54 |
209.4K |
-2.50% |
| CVCO |
|
678.03 |
684.29 |
664.52 |
666.51 |
71.5K |
-2.50% |
| BOOM |
|
8.89 |
9.20 |
8.54 |
8.58 |
60.2K |
-2.50% |
| LEN |
|
114.91 |
115.38 |
111.78 |
111.79 |
1.32M |
-2.52% |
| FTEK |
|
1.56 |
1.57 |
1.52 |
1.54 |
107.1K |
-2.53% |
| DXPE |
|
131.32 |
131.32 |
126.02 |
128.69 |
32.4K |
-2.74% |
| ST |
|
35.28 |
35.28 |
34.28 |
34.45 |
305.3K |
-2.77% |
| DY |
|
377.02 |
379.03 |
366.98 |
368.10 |
131K |
-2.92% |
| HDSN |
|
7.43 |
7.45 |
7.25 |
7.25 |
118.6K |
-2.95% |
| ASTE |
|
49.55 |
49.57 |
47.29 |
48.26 |
83.1K |
-2.99% |
| KTOS |
|
112.83 |
115.53 |
108.36 |
110.35 |
2.35M |
-3.04% |
| THO |
|
117.88 |
118.00 |
114.21 |
114.36 |
172.6K |
-3.06% |
| IIIN |
|
34.20 |
34.20 |
32.98 |
33.06 |
60.7K |
-3.14% |
| GV |
|
1.24 |
1.26 |
1.21 |
1.22 |
73.6K |
-3.17% |
| ENTG |
|
118.00 |
118.00 |
113.07 |
114.69 |
1.76M |
-3.22% |
| TEX |
|
61.34 |
61.43 |
59.16 |
59.59 |
1.02M |
-3.23% |
| GRC |
|
53.62 |
53.62 |
51.96 |
52.11 |
19K |
-3.23% |
| SIF |
|
6.50 |
6.50 |
6.26 |
6.27 |
5.1K |
-3.24% |
| TWIN |
|
17.86 |
17.87 |
17.28 |
17.48 |
6.2K |
-3.27% |
| IGC |
|
0.30 |
0.31 |
0.29 |
0.29 |
221.8K |
-3.33% |
| CAT |
|
649.89 |
652.19 |
623.57 |
626.59 |
1.28M |
-3.35% |
| DHI |
|
155.81 |
156.46 |
150.22 |
150.49 |
1.56M |
-3.36% |
| NWPX |
|
69.29 |
69.47 |
67.34 |
67.34 |
21.8K |
-3.36% |
| MTH |
|
74.35 |
74.42 |
71.42 |
71.96 |
690.3K |
-3.47% |
| SERV |
|
13.45 |
13.60 |
12.62 |
12.78 |
4.73M |
-3.47% |
| STRL |
|
364.20 |
368.90 |
349.97 |
351.33 |
221.4K |
-3.53% |
| ORN |
|
12.69 |
12.83 |
12.10 |
12.20 |
301.5K |
-3.56% |
| WLDN |
|
131.00 |
133.03 |
126.00 |
127.07 |
183K |
-3.59% |
| BWEN |
|
3.35 |
3.39 |
3.21 |
3.23 |
113.1K |
-3.87% |
| AMWD |
|
63.53 |
63.92 |
61.21 |
61.46 |
10.4K |
-3.88% |
| WGO |
|
48.28 |
48.51 |
46.48 |
46.58 |
142.2K |
-3.94% |
| AGX |
|
376.10 |
378.04 |
363.23 |
363.66 |
81.8K |
-4.24% |
| AIM |
|
1.39 |
1.39 |
1.18 |
1.20 |
134.1K |
-4.76% |
| ASTC |
|
3.78 |
3.83 |
3.56 |
3.56 |
13.7K |
-5.07% |
| HOV |
|
122.00 |
122.11 |
115.49 |
115.91 |
31.2K |
-5.29% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|