Capital Goods Stocks

Capital Goods Stocks is a complete list of stocks trading on the capital goods sector. Filter this capital goods sector list by price and volume using the filter below. You can also browse all the industries under the capital goods sector.

Symbol	Chart	Open	High	Low	Close	Volume	% Change
AMN		26.03	28.99	24.21	28.97	3.35M	29.04%
SIF		18.75	20.39	18.05	19.86	341.9K	27.72%
WLDN		78.05	88.44	78.05	88.39	1.11M	18.69%
ROCK		38.52	40.93	38.44	40.81	603.3K	8.57%
AAON		130.81	140.82	129.30	139.66	1.92M	8.05%
RMIX		15.19	16.98	15.19	16.58	143.9K	7.66%
GV		0.18	0.26	0.15	0.18	30.3M	5.88%
CYD		43.44	46.50	42.48	46.24	165K	5.74%
CVU		3.80	3.99	3.70	3.97	51.1K	5.59%
TWIN		18.41	19.67	18.15	19.23	130.8K	4.45%
STRL		854.38	856.41	822.84	844.80	702.5K	4.12%
DXPE		146.01	157.45	146.01	156.18	200.8K	4.11%
NPK		137.45	142.86	136.02	142.48	98.2K	3.66%
B		42.37	43.48	42.31	43.13	14.57M	3.08%
FRD		20.92	21.75	20.92	21.65	16.4K	2.95%
NWPX		110.36	112.70	109.06	112.52	136.4K	2.78%
GSM		4.02	4.20	4.01	4.08	1.37M	2.77%
BA		233.80	238.54	231.75	237.36	7.46M	2.74%
JHX		20.83	21.01	20.51	20.98	2.8M	2.49%
GENC		15.10	15.69	14.92	15.42	25.4K	2.46%
MYRG		435.93	438.23	427.67	437.86	205K	2.45%
AG		22.01	22.28	21.05	21.86	12.75M	2.29%
TATT		35.88	36.93	35.88	36.42	167.8K	2.25%
ISSC		21.40	21.54	20.97	21.36	233.8K	2.15%
LB		63.80	65.07	62.67	64.98	277K	1.58%
AERT		0.63	0.66	0.63	0.65	124.7K	1.56%
KTOS		57.00	57.94	55.73	57.89	4.24M	1.56%
BOOM		7.25	7.63	7.18	7.44	210K	1.50%
TS		59.48	60.41	59.24	59.81	2.74M	1.44%
MHO		132.28	132.52	129.97	131.87	152.8K	1.42%
BWEN		2.13	2.18	2.03	2.14	247.3K	1.42%
ST		44.92	45.13	44.37	44.93	1.32M	1.33%
TEX		63.29	64.47	62.37	63.60	1.02M	1.24%
ROK		451.44	453.90	446.11	453.89	896.4K	1.19%
GHM		97.40	99.47	94.98	98.19	184.9K	1.14%
DHI		146.97	148.28	145.15	147.63	1.11M	1.14%
MTH		64.90	65.81	64.38	65.16	651.1K	1.12%
CNH		10.91	11.03	10.65	10.96	18.66M	1.11%
TPC		83.88	85.76	81.01	82.85	652.7K	1.09%
ORN		14.87	15.02	14.65	14.90	436.7K	1.02%
HEI		291.01	294.05	285.34	292.52	784.4K	1.01%
CRH		113.75	114.00	112.36	113.76	2.67M	1.00%
GNRC		270.00	272.40	263.44	269.41	634.2K	1.00%
GRC		77.24	77.90	76.35	77.28	56.3K	0.99%
ENTG		151.52	152.38	146.26	149.11	3.01M	0.98%
IEX		216.36	217.64	214.08	216.92	380.7K	0.95%
AMRC		30.22	30.74	29.36	29.96	311.8K	0.91%
NX		20.17	20.67	20.00	20.25	151.3K	0.85%
CMCO		15.95	15.97	15.64	15.93	186.7K	0.82%
BZH		18.68	19.15	18.33	18.77	299.1K	0.75%
LEN		88.13	88.79	87.04	88.38	1.5M	0.73%
KBH		49.46	50.03	48.90	49.52	563.6K	0.69%
USLM		110.13	111.80	108.87	110.02	95.4K	0.68%
ASTE		53.01	54.00	51.14	53.34	312.2K	0.64%
KTEC		14.40	14.47	14.20	14.29	50.8K	0.63%
PHM		117.18	117.96	116.16	117.55	1.31M	0.62%
TOL		137.89	138.79	136.53	137.89	743.3K	0.58%
BKR		63.60	64.57	63.35	63.89	7.71M	0.57%
FLOW		36.94	37.35	36.94	37.35	382	0.51%
MTZ		416.39	420.11	410.00	414.29	681.1K	0.49%
GVA		143.11	144.16	140.74	141.88	373K	0.46%
DY		433.83	441.31	425.66	428.31	310.6K	0.46%
CVCO		484.61	489.60	479.10	484.54	92.9K	0.46%
ASTC		2.80	2.82	2.75	2.77	13.4K	0.36%
THO		77.57	78.39	76.33	77.20	337.8K	0.34%
USG		37.47	37.58	37.47	37.47	3.3K	0.32%
VMI		513.25	513.37	503.25	510.55	179K	0.27%
TNC		87.31	88.18	85.89	87.12	174.5K	0.24%
TITN		21.64	21.75	21.31	21.55	64.2K	0.23%
CAT		911.00	914.77	893.85	897.45	2.03M	0.20%
APOG		36.60	37.25	36.38	36.65	123.4K	0.19%
IESC		671.73	677.00	656.00	666.70	164.4K	0.16%
MTRX		12.20	12.60	12.11	12.18	432.9K	0.16%
PLOW		45.71	45.71	44.87	45.29	155.8K	0.13%
TTC		95.66	95.84	94.67	95.50	465.6K	0.13%
CPST		27.57	27.59	27.57	27.59	360	0.11%
DCI		86.24	86.68	85.56	86.00	254.3K	0.10%
CUB		10.82	10.82	10.81	10.81	4K	0.09%
AVAV		167.50	169.92	164.61	168.29	914.3K	0.07%
GTLS		207.41	207.50	207.17	207.43	815.2K	0.02%
BLD		430.47	432.81	420.89	428.03	609.6K	0.00%
LECO		273.64	273.64	269.39	271.11	264.4K	0.00%
TRN		36.79	36.90	36.06	36.63	266.6K	-0.03%
AIR		118.93	121.48	117.64	117.78	487K	-0.03%
MSM		104.74	106.43	103.44	104.28	446.8K	-0.03%
CTO		20.30	20.49	20.10	20.29	729.1K	-0.05%
TAYD		52.20	52.20	50.54	51.96	25.5K	-0.19%
PATK		95.51	95.99	94.28	95.17	378.5K	-0.20%
NDSN		285.65	286.42	282.64	283.53	307.5K	-0.21%
CX		13.30	13.31	13.03	13.11	5.45M	-0.23%
EVI		20.08	20.63	20.05	20.05	5.6K	-0.25%
EME		939.02	946.11	919.74	921.64	187.6K	-0.26%
ITW		256.10	257.29	254.01	254.76	675K	-0.30%
AGCO		118.29	119.06	116.79	117.34	328.3K	-0.31%
DCO		138.89	139.86	136.75	137.23	141.1K	-0.37%
ARTW		2.55	2.57	2.53	2.54	3.4K	-0.39%
FAST		44.39	44.56	43.88	44.17	4.13M	-0.43%
WGO		32.06	32.33	31.44	31.75	414.5K	-0.44%
LPX		75.84	76.50	74.26	75.15	1.49M	-0.45%
CWS		67.40	67.64	67.25	67.35	16.7K	-0.46%
DOV		221.89	221.89	218.80	219.83	711.6K	-0.48%
AIT		311.13	311.65	307.62	308.87	144.9K	-0.48%
CMI		689.71	693.31	676.95	679.55	701K	-0.49%
NOC		554.97	555.03	544.24	549.52	734.6K	-0.50%
HOV		109.36	110.37	105.67	107.73	78.1K	-0.51%
PCYO		11.72	11.74	11.49	11.62	41.2K	-0.51%
KAI		342.31	346.08	332.68	338.82	158.4K	-0.52%
IIIN		27.34	27.45	26.90	26.97	133.9K	-0.55%
FLS		72.26	72.34	70.49	71.13	1.71M	-0.57%
EXP		212.84	212.87	208.48	210.45	195.8K	-0.60%
SKY		73.10	74.05	72.49	72.84	541.9K	-0.60%
FTEK		1.52	1.53	1.48	1.52	156.8K	-0.65%
PWR		761.67	762.22	744.10	745.00	1.07M	-0.76%
ITT		211.43	213.07	205.51	206.15	521.7K	-0.79%
RBC		614.48	617.81	604.38	605.99	147.4K	-0.91%
HDSN		5.31	5.40	5.23	5.25	541.8K	-0.94%
DE		579.78	582.98	572.30	574.84	896.5K	-0.98%
LII		528.00	534.07	520.96	521.25	179.6K	-1.02%
BXC		52.62	53.23	51.38	52.39	95K	-1.08%
ZBRA		229.44	229.44	222.65	226.03	772.8K	-1.13%
LMT		508.59	512.00	504.50	506.51	1.03M	-1.15%
HON		216.01	216.66	212.76	213.12	3.48M	-1.37%
GGG		78.82	79.06	77.42	77.59	672.3K	-1.37%
AGX		700.35	717.02	680.23	680.26	247K	-1.41%
TTT		67.84	67.90	67.65	67.77	4.3K	-1.44%
ALG		166.65	168.59	163.65	163.76	131K	-1.47%
CALC		0.64	0.64	0.61	0.63	57.5K	-1.56%
ESLT		795.06	804.38	776.00	782.21	142.3K	-1.60%
MLM		602.87	602.87	589.45	590.38	308.9K	-1.68%
VMC		290.54	291.04	282.93	283.72	700.3K	-1.80%
AMT		179.83	179.83	176.11	176.53	3.51M	-1.80%
CHCI		17.25	17.37	16.82	17.05	3.5K	-1.84%
KBR		33.00	33.01	31.57	32.54	2.15M	-1.99%
WSO		429.73	429.78	417.60	420.60	203.2K	-2.01%
AWI		165.63	165.67	161.09	161.76	264.8K	-2.01%
IR		78.06	78.14	75.48	75.75	2.12M	-2.26%
AMWD		39.53	39.77	38.35	38.58	392.5K	-2.40%
LNN		112.50	112.50	109.20	109.37	280.6K	-2.64%
SXI		268.54	268.54	256.49	261.42	178K	-2.65%
PRIM		108.20	110.00	103.84	104.80	3.18M	-2.94%
IGC		0.32	0.32	0.31	0.31	427.2K	-3.13%
ERII		9.66	9.67	9.03	9.13	1.54M	-3.18%
NC		51.77	51.77	50.37	50.37	9.3K	-3.34%
CHTR		160.01	161.50	154.70	154.86	2.92M	-3.36%
MTW		13.48	13.55	12.78	13.14	267.2K	-3.52%
SERV		8.97	9.11	8.53	8.77	5.53M	-3.52%
ATRO		79.10	79.28	74.99	75.08	538.4K	-3.68%
FRPT		55.87	55.89	52.13	53.08	1.87M	-4.99%
KMT		42.00	42.00	36.07	36.10	3.16M	-13.45%
FLR		46.15	46.15	42.75	43.31	10.98M	-15.21%
AIM		0.36	0.38	0.33	0.34	3.24M	-39.29%