Basic Materials Stocks

Basic Materials Stocks is a complete list of stocks trading on the basic materials sector. Filter this basic materials sector list by price and volume using the filter below. You can also browse all the industries under the basic materials sector.

Symbol	Chart	Open	High	Low	Close	Volume	% Change
SA		27.39	30.67	27.37	30.65	878K	11.05%
RKT		12.65	13.65	12.55	13.64	18.94M	7.74%
ACET		7.30	7.91	7.23	7.84	128.2K	7.69%
AP		8.78	9.83	8.59	9.59	80.7K	7.51%
TKR		110.38	118.35	110.26	117.19	1.23M	7.23%
NNBR		2.26	2.38	2.17	2.38	446.4K	7.21%
UEC		11.88	12.89	11.85	12.75	9.11M	7.05%
NAK		1.88	2.00	1.84	2.00	5.73M	6.95%
MT		60.25	63.46	60.01	63.16	1.67M	6.74%
AVD		2.81	3.04	2.70	2.86	303.4K	6.72%
HMY		16.97	17.52	16.16	17.43	5.97M	6.48%
CDE		16.66	17.88	16.62	17.73	13.59M	5.91%
HUN		13.67	14.58	13.19	14.07	7.53M	5.79%
TG		7.31	7.69	7.25	7.68	112.1K	5.49%
TX		42.77	44.65	42.25	44.44	521.9K	5.46%
EGO		30.53	32.13	30.38	31.97	2.32M	5.44%
IP		29.62	30.90	29.26	30.87	3.94M	5.07%
CGC		1.05	1.05	0.98	1.04	8.62M	5.05%
SID		1.23	1.25	1.20	1.25	3.06M	5.04%
HL		16.64	17.22	16.30	17.17	7.71M	5.02%
PKG		205.05	213.23	205.05	213.20	373.6K	4.84%
KWR		134.69	140.38	134.00	140.38	48.6K	4.71%
THM		2.35	2.48	2.35	2.46	640K	4.68%
CMP		28.75	29.53	28.10	29.49	476.7K	4.50%
KGC		27.60	28.76	27.52	28.65	5.08M	4.45%
GFF		79.97	83.42	79.00	83.37	201.6K	4.38%
SSD		178.57	185.35	175.77	184.95	287.3K	3.92%
NP		26.76	27.74	26.58	27.74	523.7K	3.90%
EXK		9.20	9.40	8.90	9.35	5.55M	3.89%
AU		90.06	93.84	89.02	92.80	1.19M	3.88%
CRS		409.29	422.33	392.83	422.08	300.9K	3.87%
PAL		4.93	5.19	4.85	5.11	192K	3.86%
OI		8.62	9.16	8.62	8.94	2.71M	3.83%
FUL		57.04	59.15	56.57	59.09	161.4K	3.79%
GFI		39.21	40.91	39.19	40.66	2M	3.78%
VGZ		2.15	2.20	2.07	2.20	1.35M	3.77%
PAAS		53.60	55.17	52.67	54.84	2.51M	3.75%
FCX		58.66	61.06	58.64	60.88	7.32M	3.73%
CR		168.29	173.69	167.22	173.48	123.7K	3.73%
EMN		68.38	70.73	67.82	70.67	1.08M	3.71%
RPM		95.02	99.11	94.24	98.52	553.5K	3.66%
NEWP		4.76	4.96	4.58	4.92	570.8K	3.58%
SMG		56.76	58.70	55.70	58.32	380.5K	3.53%
SON		46.86	48.01	46.08	47.99	788.4K	3.52%
UFPT		217.01	224.89	212.72	224.89	72K	3.51%
NG		7.72	8.20	7.63	7.98	3.05M	3.50%
KALU		164.72	168.96	162.20	168.66	72K	3.49%
IFF		71.67	75.06	71.30	74.44	1.24M	3.40%
OFLX		27.34	28.32	27.34	28.31	11.1K	3.32%
GOLD		39.49	41.03	39.49	40.96	275.7K	3.25%
BVN		33.33	34.09	32.71	33.88	673.6K	3.10%
CW		718.37	734.80	709.01	726.65	118.6K	3.08%
SCCO		171.20	175.19	169.21	174.10	440.9K	3.04%
PZG		1.35	1.37	1.31	1.36	223.5K	3.03%
GEF		61.36	63.23	60.55	63.14	78.8K	3.00%
TGB		6.42	6.69	6.31	6.59	4.2M	2.97%
GPK		9.55	9.89	9.31	9.83	4.04M	2.93%
SHW		300.88	308.08	295.00	307.63	1.53M	2.86%
FSI		6.15	6.27	6.14	6.22	21.9K	2.81%
IAG		16.26	16.78	16.11	16.62	5.46M	2.78%
AEM		172.49	178.90	172.49	178.15	979.6K	2.75%
SLGN		37.05	38.30	36.62	38.09	530.1K	2.72%
PPG		101.74	105.62	100.64	104.38	1.25M	2.66%
AVY		153.99	158.46	152.68	158.32	325.3K	2.63%
GGB		4.55	4.71	4.55	4.69	17.45M	2.63%
MYE		21.62	22.13	21.50	21.98	145.9K	2.61%
CMC		69.99	71.25	69.08	71.08	292K	2.55%
PLG		1.62	1.65	1.57	1.63	1.01M	2.52%
NPO		301.19	305.83	297.26	305.45	102.9K	2.41%
ASH		54.68	57.56	54.16	55.99	537K	2.40%
SCL		49.19	50.73	49.00	50.69	41.1K	2.36%
FSTR		36.93	38.26	36.89	38.23	33.4K	2.33%
IOSP		76.75	78.78	76.16	78.62	88.3K	2.32%
MOS		21.27	21.97	21.15	21.87	5.21M	2.24%
CCK		95.47	97.45	94.28	97.36	475.5K	2.23%
NEM		104.06	107.97	103.63	107.38	3.43M	2.21%
STLD		224.99	228.49	222.01	228.29	395.2K	2.20%
ATI		154.00	155.07	151.11	153.74	631.7K	2.19%
PLPC		334.49	341.78	329.01	336.38	30.6K	2.12%
VALE		16.00	16.41	15.99	16.36	14.07M	2.12%
BHP		81.62	83.76	81.52	83.53	1.53M	2.04%
KOP		39.30	39.49	38.14	39.16	61.8K	2.03%
SVM		12.36	12.85	12.17	12.54	3.17M	2.03%
WOR		53.39	54.94	53.08	54.66	43K	2.02%
FTK		20.02	20.73	19.86	20.34	111K	2.01%
RGLD		219.01	223.99	216.93	223.12	304.5K	1.95%
WDFC		203.12	208.51	202.12	208.14	51.6K	1.91%
MLI		133.20	134.54	131.78	134.18	278.7K	1.83%
CLF		10.23	10.36	10.07	10.33	7.59M	1.77%
MWA		25.00	25.56	24.81	25.43	480.1K	1.72%
JCI		137.53	138.68	135.80	137.76	1.78M	1.71%
NUE		222.90	225.72	221.77	225.63	299.1K	1.69%
AIP		35.00	35.61	33.70	34.94	821.8K	1.60%
WY		23.00	23.30	22.81	23.24	3.52M	1.53%
ATR		113.61	115.45	111.55	115.25	259.9K	1.51%
DD		47.17	48.06	46.75	47.27	1.89M	1.50%
CAS		27.99	28.20	27.99	28.20	892	1.48%
CHNR		3.90	4.15	3.90	4.15	1.8K	1.47%
ROG		131.79	133.28	128.83	132.86	367.8K	1.47%
PHYS		33.84	34.45	33.80	34.40	2.07M	1.45%
OLN		25.86	26.73	25.73	26.31	888.8K	1.39%
RS		356.55	362.48	355.92	362.47	221.5K	1.37%
ALTI		3.70	3.84	3.68	3.77	111K	1.34%
MTX		75.03	76.70	74.58	76.00	89.6K	1.32%
HWKN		152.61	155.58	150.75	154.79	36.9K	1.30%
BCPC		158.03	161.38	157.71	161.15	62.8K	1.28%
HIHO		0.76	0.79	0.76	0.79	2.2K	1.28%
KRO		6.74	6.94	6.68	6.80	82.3K	1.19%
XPL		0.84	0.89	0.83	0.85	217.1K	1.19%
KMB		96.60	97.81	95.70	97.55	1.24M	1.14%
NTIC		7.98	8.00	7.90	8.00	4.1K	1.14%
NEU		699.22	712.56	696.19	707.00	55.6K	1.14%
SQM		80.47	81.97	79.89	81.39	566.9K	1.14%
UFPI		79.22	80.33	78.12	79.99	235.4K	1.11%
WTS		296.96	300.42	291.62	299.20	186.7K	1.05%
CSL		325.93	331.65	321.25	328.87	371.6K	1.01%
MERC		0.98	1.07	0.95	1.00	949.7K	1.01%
NL		7.16	7.41	7.15	7.24	19.4K	0.98%
WPP		18.26	18.77	18.03	18.53	225.9K	0.93%
GORO		1.28	1.33	1.23	1.27	1.77M	0.79%
EML		20.51	20.77	20.37	20.74	1.9K	0.78%
PH		858.00	863.10	847.46	859.11	389.4K	0.74%
ALB		169.50	171.78	167.14	170.16	1.12M	0.66%
ANV		25.42	25.49	25.42	25.49	323	0.63%
LZ		6.37	6.60	6.16	6.42	2.27M	0.63%
ABX		8.84	9.03	8.76	8.87	193.8K	0.57%
VHI		12.80	12.84	12.55	12.82	3.7K	0.55%
ASA		61.06	62.66	60.78	61.42	32.6K	0.54%
NXG		56.39	57.45	56.27	56.47	57.4K	0.52%
CENX		57.98	60.09	57.98	58.73	688K	0.51%
CCJ		103.04	106.15	103.04	103.99	1.45M	0.48%
AA		63.57	65.74	63.49	64.14	2.4M	0.36%
DNN		3.18	3.24	3.11	3.17	18.52M	0.32%
ROC		4.62	4.89	4.52	4.60	37.9K	0.22%
CLW		13.48	14.08	13.31	13.52	120.9K	0.15%
CMT		23.23	24.05	23.20	23.38	8.3K	0.13%
CCIX		10.69	10.80	10.69	10.78	2.7K	0.09%
CPSL		27.81	27.84	27.81	27.83	4.3K	0.00%
AIN		60.40	61.15	59.02	60.25	63.7K	0.00%
CE		53.71	54.74	52.97	53.48	1.75M	-0.02%
SXT		113.66	116.50	112.92	114.11	219.5K	-0.02%
WLK		88.47	89.49	87.75	88.55	439K	-0.16%
BZ		13.95	14.36	13.08	14.08	3.49M	-0.21%
CCC		4.62	4.71	4.30	4.59	6.14M	-0.22%
LGL		6.81	6.91	6.81	6.91	450	-0.29%
DSWL		3.33	3.33	3.18	3.25	2.7K	-0.31%
FMC		13.00	13.20	12.22	12.69	1.69M	-0.39%
CBT		78.66	79.28	77.92	78.22	179K	-0.53%
TC		8.87	9.28	8.75	9.28	1.3K	-0.54%
BAK		5.02	5.02	4.81	4.82	770K	-0.82%
APD		290.02	293.40	285.46	288.94	1M	-0.97%
COIN		193.96	196.89	189.73	191.39	3.61M	-1.09%
REX		49.93	50.10	48.09	48.78	58.8K	-1.13%
VAL		109.00	113.88	107.50	109.59	400.8K	-1.31%
CVR		9.75	9.85	9.52	9.56	2.9K	-1.95%
USEG		0.91	0.92	0.87	0.90	489.6K	-2.17%
IPI		41.20	41.34	39.26	40.29	103.9K	-2.28%
PKX		68.68	72.60	68.68	72.53	231.2K	-2.29%
LYB		73.88	73.88	70.45	71.30	2.55M	-2.38%
MUSA		564.26	576.57	555.32	555.67	143.5K	-2.44%
MEOH		62.00	63.46	59.92	60.55	722.2K	-2.48%
LXU		13.53	13.78	13.20	13.34	310.5K	-2.70%
SSL		13.21	13.49	12.96	13.03	1.13M	-3.27%
GPRE		16.18	16.36	15.56	15.64	635.3K	-3.40%
CF		126.99	127.73	120.40	123.28	2.45M	-3.57%
DOW		37.53	37.89	35.92	36.27	9.79M	-3.90%
ACH		2.84	2.84	2.60	2.67	546.9K	-4.30%
MGN		0.17	0.18	0.15	0.16	2.69M	-5.88%