SaaS Stocks

SaaS Stocks is a list of SaaS stocks for trading on NASDAQ, AMEX and NYSE. The list of software as a service stocks are sorted by the percentage gains or losses.

List of SaaS Stocks

This list of SaaS stocks is updated after market close. We constantly update this SaaS stocks companies list to include new symbols that come up. Software as a service companies trading on the OTCBB market are not included in this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ZEN		75.43	75.50	73.50	74.17	42772400	27.99%	ZEN Stock Predictions
KC		4.34	4.70	4.30	4.67	3828100	10.14%	KC Stock Predictions
SMAR		32.21	34.83	32.13	34.76	3511400	9.97%	SMAR Stock Predictions
APPN		51.66	55.20	51.61	55.04	843200	9.45%	APPN Stock Predictions
RNG		57.75	61.85	57.69	61.80	3999100	8.52%	RNG Stock Predictions
OKTA		94.80	101.35	94.35	101.26	5861600	8.42%	OKTA Stock Predictions
COUP		62.07	65.85	62.02	65.84	3263500	8.20%	COUP Stock Predictions
BOX		24.93	26.76	24.83	26.71	3914900	8.05%	BOX Stock Predictions
BL		70.85	75.34	70.63	75.19	736900	7.71%	BL Stock Predictions
CRM		177.72	186.41	176.55	185.92	12103800	7.44%	CRM Stock Predictions
ESTC		73.49	77.91	73.29	77.58	2181000	7.24%	ESTC Stock Predictions
PAYC		290.19	306.95	290.19	306.53	509800	7.13%	PAYC Stock Predictions
WDAY		145.13	152.12	144.51	152.05	4715500	6.93%	WDAY Stock Predictions
DDOG		102.54	107.81	102.25	107.48	6592400	6.84%	DDOG Stock Predictions
TEAM		198.71	205.56	196.77	205.32	2431600	6.24%	TEAM Stock Predictions
SPLK		94.55	97.99	94.54	97.86	2685900	5.95%	SPLK Stock Predictions
SHOP		364.51	387.90	363.83	385.23	4646400	5.88%	SHOP Stock Predictions
CSGP		60.00	63.19	59.60	62.85	7278800	5.84%	CSGP Stock Predictions
CRWD		177.99	188.68	177.29	184.99	6126500	5.77%	CRWD Stock Predictions
NVDA		165.00	171.40	163.10	171.26	47149800	5.55%	NVDA Stock Predictions
SQ		68.22	71.01	66.83	71.00	23338600	5.54%	SQ Stock Predictions
DT		42.41	44.19	42.35	44.08	4063500	5.45%	DT Stock Predictions
AVLR		81.24	84.44	80.86	84.35	938800	5.24%	AVLR Stock Predictions
PYPL		74.79	78.66	74.39	77.68	29831300	5.24%	PYPL Stock Predictions
NFLX		183.50	191.19	181.84	190.85	12390700	5.03%	NFLX Stock Predictions
QTWO		40.28	41.66	40.28	41.65	625500	4.99%	QTWO Stock Predictions
ADSK		184.32	192.99	183.25	192.48	2814000	4.95%	ADSK Stock Predictions
ZS		165.90	171.96	163.49	170.82	3080900	4.95%	ZS Stock Predictions
WIX		66.77	69.10	66.22	68.89	1311000	4.94%	WIX Stock Predictions
ANGI		4.60	4.80	4.58	4.77	863400	4.84%	ANGI Stock Predictions
PD		27.59	28.52	27.39	28.48	1708200	4.82%	PD Stock Predictions
ANET		96.93	99.89	96.93	99.82	2395100	4.68%	ANET Stock Predictions
DOCU		66.39	69.75	66.05	68.75	7675800	4.64%	DOCU Stock Predictions
HUBS		334.66	347.78	331.98	343.71	707300	4.63%	HUBS Stock Predictions
SKYY		69.66	71.69	69.41	71.66	528700	4.63%	SKYY Stock Predictions
ORCL		68.33	70.78	67.97	70.70	20131700	4.54%	ORCL Stock Predictions
FSLY		12.87	13.60	12.77	13.20	17798800	4.35%	FSLY Stock Predictions
QLYS		133.12	137.80	133.03	136.52	998700	4.33%	QLYS Stock Predictions
MDB		295.02	313.67	295.02	303.09	2519200	4.29%	MDB Stock Predictions
TTD		48.13	49.66	47.08	49.49	7062000	4.26%	TTD Stock Predictions
ZM		118.81	122.99	118.12	122.64	12208000	4.22%	ZM Stock Predictions
ANSS		249.07	257.88	247.06	256.95	804800	4.22%	ANSS Stock Predictions
IT		243.65	251.40	243.65	251.29	668800	4.22%	IT Stock Predictions
FIVN		97.79	102.30	97.45	100.50	1404100	4.20%	FIVN Stock Predictions
TWOU		9.98	10.36	9.81	10.21	3227400	4.08%	TWOU Stock Predictions
PCTY		180.54	185.84	180.54	185.22	449300	4.03%	PCTY Stock Predictions
MU		57.15	59.00	57.13	58.44	15623100	3.95%	MU Stock Predictions
NOW		495.16	506.38	493.99	504.09	1700100	3.82%	NOW Stock Predictions
AYX		54.45	56.01	54.39	55.57	1072800	3.62%	AYX Stock Predictions
AMZN		112.38	116.71	111.43	116.46	69766300	3.58%	AMZN Stock Predictions
DBX		21.93	22.64	21.87	22.62	4834200	3.57%	DBX Stock Predictions
VEEV		202.49	207.30	201.11	207.04	1573800	3.56%	VEEV Stock Predictions
MSFT		261.81	267.98	261.72	267.70	33873100	3.41%	MSFT Stock Predictions
NTNX		15.12	15.60	15.06	15.48	5150400	3.34%	NTNX Stock Predictions
HPE		13.74	14.14	13.65	14.06	12053400	3.23%	HPE Stock Predictions
AZPN		192.62	197.50	192.62	197.39	207700	3.22%	AZPN Stock Predictions
NEWR		53.09	54.97	52.19	54.08	893000	3.01%	NEWR Stock Predictions
ADBE		380.64	388.06	378.22	387.72	3302500	2.94%	ADBE Stock Predictions
VMW		116.41	118.12	114.81	117.96	2205900	2.84%	VMW Stock Predictions
AKAM		93.00	94.53	92.65	94.46	1209200	2.82%	AKAM Stock Predictions
IBM		139.20	142.37	139.13	142.06	11491900	2.61%	IBM Stock Predictions
APPF		100.20	102.31	100.20	101.21	265900	2.41%	APPF Stock Predictions
TWLO		98.65	101.93	98.10	99.12	7620500	1.76%	TWLO Stock Predictions
PANW		509.48	514.59	501.61	510.71	3603800	1.52%	PANW Stock Predictions
CHNG		23.52	23.67	23.40	23.66	2499000	1.11%	CHNG Stock Predictions
IQV		214.13	215.29	212.24	213.80	2735700	1.07%	IQV Stock Predictions
HUYA		4.42	4.52	4.30	4.36	933000	0.23%	HUYA Stock Predictions
VNET		6.37	6.62	6.12	6.26	1000500	0.16%	VNET Stock Predictions

Trade Triangle For Profits

Test The Signals