Stock Screener Free Signup



SaaS Stocks

SaaS Stocks is a list of SaaS stocks for trading on NASDAQ, AMEX and NYSE. The list of software as a service stocks are sorted by the percentage gains or losses.

List of SaaS Stocks

This list of SaaS stocks is updated after market close. We constantly update this SaaS stocks companies list to include new symbols that come up. Software as a service companies trading on the OTCBB market are not included in this list.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ZEN 75.43 75.50 73.50 74.17 42772400 27.99% ZEN Stock Predictions
KC 4.34 4.70 4.30 4.67 3828100 10.14% KC Stock Predictions
SMAR 32.21 34.83 32.13 34.76 3511400 9.97% SMAR Stock Predictions
APPN 51.66 55.20 51.61 55.04 843200 9.45% APPN Stock Predictions
RNG 57.75 61.85 57.69 61.80 3999100 8.52% RNG Stock Predictions
OKTA 94.80 101.35 94.35 101.26 5861600 8.42% OKTA Stock Predictions
COUP 62.07 65.85 62.02 65.84 3263500 8.20% COUP Stock Predictions
BOX 24.93 26.76 24.83 26.71 3914900 8.05% BOX Stock Predictions
BL 70.85 75.34 70.63 75.19 736900 7.71% BL Stock Predictions
CRM 177.72 186.41 176.55 185.92 12103800 7.44% CRM Stock Predictions
ESTC 73.49 77.91 73.29 77.58 2181000 7.24% ESTC Stock Predictions
PAYC 290.19 306.95 290.19 306.53 509800 7.13% PAYC Stock Predictions
WDAY 145.13 152.12 144.51 152.05 4715500 6.93% WDAY Stock Predictions
DDOG 102.54 107.81 102.25 107.48 6592400 6.84% DDOG Stock Predictions
TEAM 198.71 205.56 196.77 205.32 2431600 6.24% TEAM Stock Predictions
SPLK 94.55 97.99 94.54 97.86 2685900 5.95% SPLK Stock Predictions
SHOP 364.51 387.90 363.83 385.23 4646400 5.88% SHOP Stock Predictions
CSGP 60.00 63.19 59.60 62.85 7278800 5.84% CSGP Stock Predictions
CRWD 177.99 188.68 177.29 184.99 6126500 5.77% CRWD Stock Predictions
NVDA 165.00 171.40 163.10 171.26 47149800 5.55% NVDA Stock Predictions
SQ 68.22 71.01 66.83 71.00 23338600 5.54% SQ Stock Predictions
DT 42.41 44.19 42.35 44.08 4063500 5.45% DT Stock Predictions
AVLR 81.24 84.44 80.86 84.35 938800 5.24% AVLR Stock Predictions
PYPL 74.79 78.66 74.39 77.68 29831300 5.24% PYPL Stock Predictions
NFLX 183.50 191.19 181.84 190.85 12390700 5.03% NFLX Stock Predictions
QTWO 40.28 41.66 40.28 41.65 625500 4.99% QTWO Stock Predictions
ADSK 184.32 192.99 183.25 192.48 2814000 4.95% ADSK Stock Predictions
ZS 165.90 171.96 163.49 170.82 3080900 4.95% ZS Stock Predictions
WIX 66.77 69.10 66.22 68.89 1311000 4.94% WIX Stock Predictions
ANGI 4.60 4.80 4.58 4.77 863400 4.84% ANGI Stock Predictions
PD 27.59 28.52 27.39 28.48 1708200 4.82% PD Stock Predictions
ANET 96.93 99.89 96.93 99.82 2395100 4.68% ANET Stock Predictions
DOCU 66.39 69.75 66.05 68.75 7675800 4.64% DOCU Stock Predictions
HUBS 334.66 347.78 331.98 343.71 707300 4.63% HUBS Stock Predictions
SKYY 69.66 71.69 69.41 71.66 528700 4.63% SKYY Stock Predictions
ORCL 68.33 70.78 67.97 70.70 20131700 4.54% ORCL Stock Predictions
FSLY 12.87 13.60 12.77 13.20 17798800 4.35% FSLY Stock Predictions
QLYS 133.12 137.80 133.03 136.52 998700 4.33% QLYS Stock Predictions
MDB 295.02 313.67 295.02 303.09 2519200 4.29% MDB Stock Predictions
TTD 48.13 49.66 47.08 49.49 7062000 4.26% TTD Stock Predictions
ZM 118.81 122.99 118.12 122.64 12208000 4.22% ZM Stock Predictions
ANSS 249.07 257.88 247.06 256.95 804800 4.22% ANSS Stock Predictions
IT 243.65 251.40 243.65 251.29 668800 4.22% IT Stock Predictions
FIVN 97.79 102.30 97.45 100.50 1404100 4.20% FIVN Stock Predictions
TWOU 9.98 10.36 9.81 10.21 3227400 4.08% TWOU Stock Predictions
PCTY 180.54 185.84 180.54 185.22 449300 4.03% PCTY Stock Predictions
MU 57.15 59.00 57.13 58.44 15623100 3.95% MU Stock Predictions
NOW 495.16 506.38 493.99 504.09 1700100 3.82% NOW Stock Predictions
AYX 54.45 56.01 54.39 55.57 1072800 3.62% AYX Stock Predictions
AMZN 112.38 116.71 111.43 116.46 69766300 3.58% AMZN Stock Predictions
DBX 21.93 22.64 21.87 22.62 4834200 3.57% DBX Stock Predictions
VEEV 202.49 207.30 201.11 207.04 1573800 3.56% VEEV Stock Predictions
MSFT 261.81 267.98 261.72 267.70 33873100 3.41% MSFT Stock Predictions
NTNX 15.12 15.60 15.06 15.48 5150400 3.34% NTNX Stock Predictions
HPE 13.74 14.14 13.65 14.06 12053400 3.23% HPE Stock Predictions
AZPN 192.62 197.50 192.62 197.39 207700 3.22% AZPN Stock Predictions
NEWR 53.09 54.97 52.19 54.08 893000 3.01% NEWR Stock Predictions
ADBE 380.64 388.06 378.22 387.72 3302500 2.94% ADBE Stock Predictions
VMW 116.41 118.12 114.81 117.96 2205900 2.84% VMW Stock Predictions
AKAM 93.00 94.53 92.65 94.46 1209200 2.82% AKAM Stock Predictions
IBM 139.20 142.37 139.13 142.06 11491900 2.61% IBM Stock Predictions
APPF 100.20 102.31 100.20 101.21 265900 2.41% APPF Stock Predictions
TWLO 98.65 101.93 98.10 99.12 7620500 1.76% TWLO Stock Predictions
PANW 509.48 514.59 501.61 510.71 3603800 1.52% PANW Stock Predictions
CHNG 23.52 23.67 23.40 23.66 2499000 1.11% CHNG Stock Predictions
IQV 214.13 215.29 212.24 213.80 2735700 1.07% IQV Stock Predictions
HUYA 4.42 4.52 4.30 4.36 933000 0.23% HUYA Stock Predictions
VNET 6.37 6.62 6.12 6.26 1000500 0.16% VNET Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days