SaaS Stocks
SaaS Stocks is a list of SaaS stocks for trading on NASDAQ, AMEX and NYSE. The list of software as a service stocks are sorted by the percentage gains or losses.
List of SaaS Stocks
This list of SaaS stocks is updated after market close. We constantly update this SaaS stocks companies list to include new symbols that come up. Software as a service companies trading on the OTCBB market are not included in this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TEAM |
 |
TechTeam Global, Inc |
80.32 |
89.19 |
80.06 |
87.49 |
3.96M |
8.20% |
| HUBS |
|
Hubspot Inc |
186.50 |
201.30 |
184.90 |
198.36 |
2.08M |
8.03% |
| WDAY |
|
Workday Inc |
118.50 |
125.59 |
117.03 |
125.03 |
2.62M |
5.25% |
| NOW |
|
Servicenow Inc |
92.09 |
96.67 |
91.97 |
95.07 |
34.31M |
5.05% |
| DOCU |
|
Docusign Inc |
45.39 |
48.29 |
45.10 |
47.71 |
1.92M |
4.86% |
| ZS |
|
Zscaler Inc |
154.00 |
162.73 |
152.12 |
161.05 |
2.06M |
4.73% |
| ADBE |
|
Adobe Systems Incorporated |
238.40 |
248.57 |
236.34 |
247.58 |
3.58M |
4.45% |
| RNG |
|
Ringcentral Inc |
39.68 |
41.51 |
39.68 |
41.05 |
1.81M |
4.32% |
| FIVN |
|
Five9 Inc |
20.40 |
22.56 |
20.00 |
21.63 |
2.34M |
4.29% |
| IT |
|
Gartner, Inc |
145.07 |
147.14 |
141.74 |
146.23 |
1.79M |
3.97% |
| WIX |
|
Wix.com Ltd |
52.64 |
55.75 |
52.00 |
54.69 |
2.38M |
3.85% |
| QLYS |
|
Qualys Inc |
86.74 |
90.79 |
86.73 |
90.03 |
246.7K |
3.75% |
| TTD |
|
Trade Desk Inc |
20.22 |
21.17 |
20.12 |
21.16 |
13.01M |
3.67% |
| CRM |
|
Salesforce |
169.25 |
175.97 |
169.00 |
173.51 |
13.77M |
3.54% |
| DT |
|
Deutsche Telekom AG (ADR) |
37.05 |
38.67 |
36.42 |
38.37 |
5.31M |
3.37% |
| MSFT |
|
Microsoft Corporation |
406.61 |
428.17 |
405.17 |
421.98 |
32.96M |
3.04% |
| PCTY |
|
Paylocity Hld Corp |
103.94 |
110.47 |
103.30 |
107.07 |
336.2K |
3.01% |
| SHOP |
|
Shopify Inc |
98.49 |
101.45 |
96.00 |
100.29 |
11.11M |
2.95% |
| MDB |
|
Mongodb Inc Cl A |
302.13 |
316.84 |
297.00 |
312.14 |
895.1K |
2.94% |
| DDOG |
|
Datadog Inc Cl A |
200.00 |
211.28 |
198.50 |
208.07 |
3.07M |
2.59% |
| CSGP |
|
CoStar Group, Inc |
31.82 |
33.02 |
31.62 |
32.65 |
5.48M |
2.54% |
| |
| BOX |
|
seacube container leasing ltd |
24.18 |
24.97 |
24.16 |
24.67 |
1.9M |
2.54% |
| CRWD |
|
Crowdstrike Holdings Inc |
570.83 |
598.25 |
560.69 |
594.09 |
2.28M |
2.46% |
| DBX |
|
Dropbox Inc |
26.11 |
26.87 |
25.95 |
26.82 |
1.83M |
2.33% |
| ANGI |
|
Homeservices Inc |
4.77 |
5.05 |
4.76 |
4.96 |
948.8K |
2.27% |
| OKTA |
|
Okta Inc Cl A |
81.20 |
83.84 |
80.01 |
82.80 |
1.49M |
2.16% |
| PANW |
|
Palo Alto Networks Inc |
236.03 |
245.80 |
230.26 |
242.84 |
6.69M |
1.94% |
| ZM |
|
Zoom Video Communications Cl A |
98.00 |
102.47 |
96.69 |
100.15 |
3.75M |
1.91% |
| PAYC |
|
Paycom Software Inc |
136.18 |
140.45 |
135.16 |
136.20 |
587.7K |
1.91% |
| NTNX |
|
Nutanix Inc |
45.26 |
46.41 |
44.93 |
46.34 |
1.21M |
1.71% |
| VEEV |
|
Veeva Systems Inc |
158.43 |
160.99 |
156.78 |
158.86 |
2.09M |
1.67% |
| ESTC |
|
Elastic N.V. |
50.48 |
51.52 |
49.29 |
50.60 |
1.24M |
1.63% |
| BL |
|
Blackline Inc |
26.52 |
28.07 |
26.50 |
27.24 |
625.7K |
1.57% |
| APPN |
|
Appian Corp Cl A |
19.20 |
19.99 |
19.00 |
19.53 |
624.1K |
1.56% |
| ADSK |
|
Autodesk, Inc |
232.88 |
238.31 |
232.88 |
236.71 |
624.6K |
1.21% |
| APPF |
|
Appfolio Cl A |
150.59 |
155.34 |
149.96 |
151.70 |
86.1K |
0.97% |
| PD |
|
Pagerduty Inc |
6.80 |
6.92 |
6.70 |
6.77 |
1.55M |
0.59% |
| IBM |
|
International Business Machines Corp |
218.20 |
220.91 |
217.62 |
219.30 |
3.19M |
0.41% |
| SKYY |
|
First Trust Cloud Computing ETF |
126.50 |
130.03 |
126.11 |
128.55 |
320K |
0.37% |
| QTWO |
|
Q2 Holdings Inc |
45.65 |
46.67 |
44.99 |
45.14 |
225.9K |
0.16% |
| NFLX |
|
Netflix, Inc |
86.83 |
89.49 |
86.57 |
87.05 |
20.51M |
0.13% |
| TWLO |
|
Twilio |
197.79 |
201.49 |
193.00 |
198.21 |
2.48M |
0.07% |
| FB |
|
Meta Platforms Inc |
44.46 |
44.59 |
44.43 |
44.58 |
15K |
-0.07% |
| IQV |
|
Iqvia Holdings Inc |
170.07 |
173.35 |
168.68 |
169.12 |
1.79M |
-0.91% |
| AMZN |
|
Amazon |
264.80 |
266.20 |
260.89 |
264.20 |
25.58M |
-1.14% |
| COR |
|
Cortex Pharmaceuticals |
262.01 |
264.55 |
256.58 |
257.69 |
1.32M |
-1.30% |
| ORCL |
|
Oracle Corporation |
190.49 |
196.43 |
188.90 |
192.95 |
15.64M |
-1.36% |
| PYPL |
|
Paypal Holdings |
44.75 |
45.23 |
44.38 |
44.39 |
6.91M |
-1.44% |
| HUYA |
|
Huya Inc |
2.92 |
2.95 |
2.88 |
2.92 |
946.7K |
-2.01% |
| HPE |
|
Hewlett Packard Enterprise Comp |
33.66 |
33.66 |
32.72 |
33.11 |
11.94M |
-2.96% |
| AKAM |
|
Akamai Technologies, Inc |
154.70 |
156.00 |
148.05 |
150.88 |
2.52M |
-3.08% |
 |
| VNET |
|
21Vianet Group Inc |
10.35 |
10.38 |
9.50 |
10.10 |
13M |
-3.35% |
| PS |
|
Pluralsight Inc Cl A |
41.38 |
43.77 |
39.01 |
41.17 |
428.7K |
-3.38% |
| ANET |
|
Arista Networks Inc |
144.99 |
145.90 |
141.78 |
141.97 |
6.98M |
-3.93% |
| FSLY |
|
Fastly Inc |
17.33 |
17.60 |
16.91 |
17.00 |
4.26M |
-3.95% |
| NVDA |
|
NVIDIA Corporation |
233.00 |
236.98 |
224.24 |
225.30 |
114.79M |
-4.43% |
| MU |
|
Micron Technology, Inc |
766.61 |
775.30 |
719.00 |
724.11 |
34.6M |
-6.68% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
15.80 |
16.19 |
15.30 |
15.33 |
1.43M |
-9.50% |
Free Dividend Stock Screener
What are SaaS stocks?
Software as a service or SaaS is a business model that modern technology companies have adopted. In the past, software used to be sold as a one-time license, the software was distributed in CD or in other forms.
Nowadays, technology companies are shifting from one-time licenses to recurring payments where buyers pay a monthly fee to use the software and get software updates. The monthly fees are much cheaper compared to the one-time license. However, in the long run, the buyer pays much more. This is the concept of the SaaS model where successful technology companies charge their customers continuously month after month.
For example, Microsoft and Adobe are two pioneers in the SaaS business. Through their Office and photoshop products, the two companies are able to increase their revenue year after year because there aren't that many powerful alternatives to their software. Buyers are locked into their system or software.
Through the SaaS business model, new technology companies emerge in all topics of business. When investors find a business that offers unique software to a niche market and the costs of switching to a different company are high, that's when they know that they may have found a potential stock winner.
| |