SaaS Stocks
SaaS Stocks is a list of SaaS stocks for trading on NASDAQ, AMEX and NYSE. The list of software as a service stocks are sorted by the percentage gains or losses.
List of SaaS Stocks
This list of SaaS stocks is updated after market close. We constantly update this SaaS stocks companies list to include new symbols that come up. Software as a service companies trading on the OTCBB market are not included in this list.
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| PS |
 |
Pluralsight Inc Cl A |
36.70 |
39.48 |
36.08 |
39.08 |
105.4K |
5.56% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
10.84 |
11.01 |
10.73 |
10.94 |
532.9K |
4.39% |
| VNET |
|
21Vianet Group Inc |
6.25 |
6.39 |
6.15 |
6.38 |
2.47M |
3.91% |
| DOCU |
|
Docusign Inc |
68.10 |
70.40 |
64.16 |
68.43 |
5.5M |
3.76% |
| ZM |
|
Zoom Video Communications Cl A |
98.00 |
102.25 |
96.86 |
101.34 |
1.92M |
3.27% |
| ORCL |
|
Oracle Corporation |
156.06 |
160.72 |
154.50 |
158.77 |
17.85M |
3.07% |
| HUYA |
|
Huya Inc |
2.15 |
2.15 |
2.10 |
2.12 |
1.66M |
1.44% |
| ANGI |
|
Homeservices Inc |
5.00 |
5.02 |
4.64 |
4.91 |
639.8K |
1.24% |
| ANET |
|
Arista Networks Inc |
192.86 |
197.10 |
190.56 |
193.74 |
1.89M |
1.20% |
| NVDA |
|
NVIDIA Corporation |
230.21 |
234.76 |
229.53 |
230.35 |
89.1M |
0.85% |
| PANW |
|
Palo Alto Networks Inc |
332.86 |
339.10 |
327.98 |
333.22 |
2.52M |
0.36% |
| IBM |
|
International Business Machines Corp |
234.60 |
236.17 |
231.68 |
234.90 |
1.26M |
0.09% |
| OKTA |
|
Okta Inc Cl A |
170.50 |
172.95 |
167.47 |
170.55 |
1.29M |
0.07% |
| NTNX |
|
Nutanix Inc |
68.15 |
68.60 |
67.11 |
68.06 |
975.8K |
-0.07% |
| FB |
|
Meta Platforms Inc |
45.30 |
45.30 |
45.30 |
45.30 |
100 |
-0.07% |
| AMZN |
|
Amazon |
259.60 |
261.12 |
255.29 |
258.51 |
15.35M |
-0.15% |
| SHOP |
|
Shopify Inc |
145.74 |
149.43 |
144.11 |
145.12 |
3.73M |
-0.53% |
| DDOG |
|
Datadog Inc Cl A |
214.53 |
216.47 |
210.95 |
212.95 |
1.11M |
-0.83% |
| CRWD |
|
Crowdstrike Holdings Inc |
214.97 |
218.31 |
211.32 |
213.09 |
5.13M |
-0.87% |
| AKAM |
|
Akamai Technologies, Inc |
105.00 |
106.50 |
104.00 |
105.22 |
796.5K |
-1.20% |
| PCTY |
|
Paylocity Hld Corp |
154.43 |
155.25 |
148.39 |
152.29 |
157.9K |
-1.35% |
| |
| IQV |
|
Iqvia Holdings Inc |
269.62 |
271.80 |
262.60 |
267.76 |
538K |
-1.45% |
| QLYS |
|
Qualys Inc |
172.51 |
175.00 |
170.42 |
171.66 |
179.1K |
-1.48% |
| SKYY |
|
First Trust Cloud Computing ETF |
164.00 |
164.00 |
161.22 |
161.49 |
114.2K |
-1.52% |
| DT |
|
Deutsche Telekom AG (ADR) |
52.50 |
53.06 |
51.70 |
51.90 |
2.08M |
-1.61% |
| BL |
|
Blackline Inc |
33.06 |
33.35 |
32.09 |
32.68 |
311K |
-1.63% |
| COR |
|
Cortex Pharmaceuticals |
334.99 |
336.01 |
330.20 |
330.95 |
512.3K |
-1.84% |
| CRM |
|
Salesforce |
264.17 |
264.49 |
257.82 |
259.30 |
6.06M |
-1.94% |
| MSFT |
|
Microsoft Corporation |
509.67 |
511.00 |
499.36 |
499.68 |
9.5M |
-2.04% |
| BOX |
|
seacube container leasing ltd |
35.62 |
35.79 |
34.73 |
35.17 |
826.6K |
-2.20% |
| FIVN |
|
Five9 Inc |
34.00 |
34.11 |
32.11 |
33.27 |
1.21M |
-2.38% |
| DBX |
|
Dropbox Inc |
35.11 |
35.24 |
34.32 |
34.84 |
1.07M |
-2.46% |
| CSGP |
|
CoStar Group, Inc |
31.70 |
31.70 |
30.32 |
30.91 |
1.99M |
-2.46% |
| TEAM |
|
TechTeam Global, Inc |
193.21 |
194.67 |
186.54 |
189.65 |
1.39M |
-2.60% |
| FSLY |
|
Fastly Inc |
21.08 |
21.43 |
20.37 |
20.58 |
1.33M |
-2.60% |
| NOW |
|
Servicenow Inc |
144.40 |
145.90 |
138.80 |
141.26 |
7.77M |
-2.95% |
| HUBS |
|
Hubspot Inc |
255.04 |
255.04 |
240.10 |
247.60 |
371.9K |
-3.02% |
| TWLO |
|
Twilio |
241.50 |
241.50 |
231.21 |
232.97 |
744.1K |
-3.08% |
| QTWO |
|
Q2 Holdings Inc |
64.14 |
64.30 |
61.51 |
62.10 |
225K |
-3.11% |
| PYPL |
|
Paypal Holdings |
56.64 |
56.66 |
54.51 |
54.96 |
7.54M |
-3.27% |
| VEEV |
|
Veeva Systems Inc |
283.70 |
283.70 |
273.61 |
275.09 |
548.7K |
-3.29% |
| PD |
|
Pagerduty Inc |
14.20 |
14.20 |
13.51 |
13.61 |
1.02M |
-3.61% |
| PAYC |
|
Paycom Software Inc |
240.97 |
240.97 |
230.56 |
231.58 |
277.2K |
-3.72% |
| RNG |
|
Ringcentral Inc |
76.70 |
76.70 |
73.13 |
73.35 |
582K |
-3.94% |
| MDB |
|
Mongodb Inc Cl A |
386.30 |
386.30 |
365.90 |
368.74 |
1.35M |
-4.07% |
| APPF |
|
Appfolio Cl A |
223.58 |
223.58 |
206.95 |
214.12 |
187.6K |
-4.23% |
| TTD |
|
Trade Desk Inc |
15.10 |
15.73 |
14.23 |
14.44 |
18.05M |
-4.24% |
| HPE |
|
Hewlett Packard Enterprise Comp |
54.00 |
54.99 |
51.49 |
52.01 |
22.87M |
-4.46% |
| ESTC |
|
Elastic N.V. |
96.00 |
97.00 |
91.45 |
91.73 |
1.09M |
-4.58% |
| IT |
|
Gartner, Inc |
192.50 |
192.68 |
184.84 |
186.29 |
279.6K |
-4.74% |
| ZS |
|
Zscaler Inc |
173.10 |
177.14 |
165.06 |
169.46 |
5.44M |
-4.89% |
 |
| NFLX |
|
Netflix, Inc |
82.35 |
82.88 |
78.23 |
78.24 |
28.57M |
-5.39% |
| WDAY |
|
Workday Inc |
205.41 |
207.48 |
195.40 |
195.65 |
1.49M |
-5.41% |
| WIX |
|
Wix.com Ltd |
79.96 |
81.20 |
75.59 |
76.28 |
1.12M |
-5.98% |
| APPN |
|
Appian Corp Cl A |
40.09 |
40.40 |
38.29 |
38.39 |
619.3K |
-6.00% |
| ADBE |
|
Adobe Systems Incorporated |
279.54 |
281.05 |
263.93 |
266.50 |
4.24M |
-6.73% |
| ADSK |
|
Autodesk, Inc |
237.05 |
237.70 |
216.20 |
217.95 |
1.92M |
-8.30% |
Free Dividend Stock Screener
What are SaaS stocks?
Software as a service or SaaS is a business model that modern technology companies have adopted. In the past, software used to be sold as a one-time license, the software was distributed in CD or in other forms.
Nowadays, technology companies are shifting from one-time licenses to recurring payments where buyers pay a monthly fee to use the software and get software updates. The monthly fees are much cheaper compared to the one-time license. However, in the long run, the buyer pays much more. This is the concept of the SaaS model where successful technology companies charge their customers continuously month after month.
For example, Microsoft and Adobe are two pioneers in the SaaS business. Through their Office and photoshop products, the two companies are able to increase their revenue year after year because there aren't that many powerful alternatives to their software. Buyers are locked into their system or software.
Through the SaaS business model, new technology companies emerge in all topics of business. When investors find a business that offers unique software to a niche market and the costs of switching to a different company are high, that's when they know that they may have found a potential stock winner.
| |