| CAST |
 |
Chinacast Education Corporation |
0.58 |
2.00 |
0.54 |
1.55 |
194.52M |
146.03% |
| VSME |
|
Vs Media Holdings Ltd. |
1.30 |
2.83 |
1.26 |
1.73 |
72.29M |
40.65% |
| ASTN |
|
|
3.97 |
6.08 |
3.97 |
5.99 |
14.68M |
30.79% |
| BYAH |
|
|
1.90 |
3.85 |
1.37 |
1.47 |
90.19M |
28.95% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
3.71 |
9.40 |
3.49 |
4.74 |
21.57M |
24.74% |
| RKLZ |
|
|
2.11 |
3.14 |
2.01 |
3.02 |
41.39M |
21.77% |
| SRXH |
|
|
0.13 |
0.15 |
0.13 |
0.15 |
117.22M |
15.38% |
| SHFS |
|
SHF Holdings Inc |
0.27 |
0.48 |
0.24 |
0.27 |
131.76M |
12.50% |
| POET |
|
POET Technologies Inc |
11.25 |
12.93 |
10.99 |
12.54 |
28.09M |
11.37% |
| CIIT |
|
|
1.55 |
2.95 |
1.40 |
1.77 |
26.31M |
11.32% |
| SNXX |
|
|
32.26 |
37.28 |
31.02 |
35.86 |
36.83M |
10.75% |
| ALIT |
|
Alight Inc. |
0.70 |
0.80 |
0.67 |
0.76 |
29.12M |
8.57% |
| CIFR |
|
Cipher Mining Inc |
22.73 |
25.36 |
22.38 |
24.51 |
20.54M |
8.36% |
| RIVN |
|
Rivian Automotive Inc |
15.55 |
16.78 |
15.43 |
16.77 |
26.09M |
7.85% |
| INTC |
|
Intel Corporation |
116.37 |
127.60 |
114.50 |
124.54 |
112.43M |
6.45% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
3.30 |
3.79 |
3.16 |
3.53 |
39.58M |
6.33% |
| RZLV |
|
Rezolve Ai Limited
|
2.49 |
2.99 |
2.46 |
2.69 |
39.83M |
6.32% |
| IREN |
|
Iris Energy Ltd |
57.33 |
61.40 |
55.30 |
59.76 |
33.11M |
5.43% |
| NVTS |
|
Navitas Semiconductor Corp |
22.24 |
24.59 |
21.58 |
23.39 |
23.15M |
5.31% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.55 |
2.56 |
1.47 |
1.64 |
13.64M |
5.13% |
| NOK |
|
Nokia Corporation (ADR) |
14.33 |
15.07 |
14.02 |
14.80 |
106.92M |
4.96% |
| |
| CRWV |
|
|
99.12 |
105.55 |
97.22 |
100.55 |
26.4M |
4.94% |
| CDE |
|
Coeur dAlene Mines Corporation |
16.38 |
17.38 |
16.24 |
17.19 |
24.12M |
4.82% |
| AMD |
|
Advanced Micro Devices, Inc |
484.71 |
521.71 |
477.50 |
511.26 |
19.61M |
4.72% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
218.62 |
242.40 |
210.71 |
234.49 |
33.18M |
4.68% |
| MASK |
|
|
2.27 |
3.72 |
2.22 |
2.35 |
20.61M |
4.44% |
| CCL |
|
Carnival Corporation |
27.98 |
29.20 |
27.85 |
29.16 |
22.51M |
3.66% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
12.98 |
13.61 |
12.30 |
13.60 |
90.55M |
3.58% |
| SMR |
|
NuScale Power Corporation |
9.82 |
10.31 |
9.66 |
9.89 |
26.01M |
3.56% |
| MARA |
|
Marathon Patent Grou |
13.35 |
14.72 |
13.32 |
14.08 |
36.55M |
3.45% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
6.43 |
6.70 |
6.06 |
6.69 |
62.59M |
3.40% |
| CMG |
|
Chipotle Mexican Grill, Inc |
31.20 |
32.59 |
31.19 |
32.22 |
13.61M |
3.14% |
| APLD |
|
Applied Blockchain Inc |
41.91 |
44.95 |
40.75 |
42.71 |
15.91M |
2.99% |
| HPE |
|
Hewlett Packard Enterprise Comp |
47.19 |
49.78 |
45.97 |
48.18 |
15.3M |
2.97% |
| BTG |
|
B2Gold Corp |
4.16 |
4.25 |
4.07 |
4.22 |
17.93M |
2.93% |
| WULF |
|
TeraWulf Inc |
25.00 |
26.60 |
24.93 |
26.06 |
17.29M |
2.92% |
| GDX |
|
VanEck Gold Miners ETF |
77.56 |
80.65 |
77.11 |
80.04 |
15.98M |
2.91% |
| PURR |
|
|
8.64 |
9.14 |
8.42 |
8.70 |
14.6M |
2.72% |
| AUR |
|
Aurora Innovation Inc |
6.00 |
6.14 |
5.81 |
6.14 |
35.53M |
2.68% |
| FRMI |
|
|
6.94 |
7.40 |
6.53 |
7.13 |
19.38M |
2.59% |
| VZ |
|
Verizon Communications Inc |
46.80 |
48.21 |
46.80 |
48.09 |
13.95M |
2.49% |
| T |
|
AT&T Inc |
23.09 |
23.61 |
23.02 |
23.57 |
29.82M |
2.39% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
8.01 |
8.30 |
7.94 |
8.22 |
35.27M |
2.37% |
| DNN |
|
Denison Mines Corp |
3.01 |
3.14 |
2.96 |
3.07 |
21.36M |
2.33% |
| CAG |
|
Conagra Foods, Inc |
13.35 |
13.76 |
13.29 |
13.74 |
12.43M |
2.23% |
| VALE |
|
Vale S |
15.47 |
15.73 |
15.29 |
15.70 |
20.66M |
2.21% |
| HL |
|
Hecla Mining Company |
14.93 |
15.39 |
14.77 |
15.29 |
14.52M |
2.21% |
| AAL |
|
American Airlines Gp |
14.62 |
15.02 |
14.52 |
14.97 |
144.48M |
2.18% |
| CLSK |
|
Cleanspark Inc |
16.08 |
17.18 |
15.91 |
16.49 |
16.21M |
2.11% |
| SLNH |
|
Soluna Holdings Inc |
1.42 |
1.62 |
1.40 |
1.47 |
18.18M |
2.08% |
| NCLH |
|
Norwegian Cruise Ord |
18.95 |
19.61 |
18.76 |
19.44 |
14.26M |
1.99% |
 |
| TQQQ |
|
ProShares UltraPro QQQ |
75.88 |
78.36 |
74.29 |
77.50 |
85.44M |
1.96% |
| TTD |
|
Trade Desk Inc |
18.95 |
19.99 |
18.31 |
19.27 |
22.44M |
1.96% |
| XLB |
|
Materials Select Sector SPDR Fund |
51.50 |
52.36 |
51.29 |
52.20 |
13.44M |
1.93% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.24 |
17.61 |
17.20 |
17.53 |
22.07M |
1.92% |
| TSLA |
|
Tesla Motors Inc |
397.04 |
406.68 |
386.76 |
406.53 |
49.94M |
1.89% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.38 |
5.51 |
5.29 |
5.51 |
30.37M |
1.85% |
| RGTI |
|
Rigetti Computing Inc |
20.63 |
21.95 |
20.28 |
20.98 |
27.53M |
1.75% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.43 |
3.52 |
3.42 |
3.50 |
24.48M |
1.74% |
| GGB |
|
Gerdau SA (ADR) |
4.64 |
4.78 |
4.64 |
4.75 |
18.56M |
1.71% |
| XLF |
|
Financial Select Sector SPDR Fund |
52.70 |
53.55 |
52.61 |
53.35 |
42.67M |
1.41% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.39 |
9.74 |
9.30 |
9.55 |
16.47M |
1.17% |
| BTBT |
|
Bit Digital Inc |
1.72 |
1.85 |
1.70 |
1.75 |
16.32M |
1.16% |
| XLU |
|
Utilities Select Sector SPDR Fund |
44.01 |
44.61 |
44.00 |
44.53 |
16.06M |
1.14% |
| KEEL |
|
Bitfarms Ltd |
5.48 |
6.06 |
5.40 |
5.58 |
48.34M |
1.09% |
| FXI |
|
iShares China Large-Cap ETF |
35.16 |
35.39 |
35.10 |
35.27 |
14.57M |
1.06% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
7.91 |
8.08 |
7.83 |
7.99 |
29.03M |
1.01% |
| HOOD |
|
Robinhood Markets Inc |
92.52 |
96.10 |
90.22 |
93.16 |
24.94M |
1.01% |
| NU |
|
Northeast Utilities System |
12.04 |
12.29 |
12.00 |
12.19 |
28.83M |
0.99% |
| SCHD |
|
Schwab US Dividend Equity ETF |
32.57 |
32.92 |
32.52 |
32.82 |
19.1M |
0.89% |
| IWM |
|
iShares Russell 2000 ETF |
291.16 |
295.72 |
289.44 |
292.92 |
22.5M |
0.87% |
| VFC |
|
V |
17.50 |
17.91 |
17.39 |
17.64 |
11.82M |
0.86% |
| EWZ |
|
iShares MSCI Brazil ETF |
35.00 |
35.48 |
34.47 |
35.10 |
24M |
0.83% |
| XLE |
|
Energy Select Sector SPDR Fund |
56.96 |
58.15 |
56.59 |
57.56 |
28.2M |
0.79% |
| F |
|
Ford Motor Company |
14.70 |
15.00 |
14.61 |
14.83 |
29.85M |
0.75% |
| SLV |
|
iShares Silver Trust |
59.96 |
61.83 |
59.64 |
61.28 |
16.79M |
0.74% |
| QQQ |
|
Invesco QQQ Trust Series I |
715.90 |
724.01 |
711.28 |
721.27 |
38.05M |
0.67% |
| ABEV |
|
Ambev S.A. |
3.23 |
3.28 |
3.22 |
3.25 |
19.16M |
0.62% |
| JBLU |
|
JetBlue Airways Corporation |
5.05 |
5.14 |
4.95 |
5.01 |
24.08M |
0.60% |
| TE |
|
TECO Energy, Inc |
8.72 |
9.14 |
8.20 |
8.50 |
26.06M |
0.59% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
67.55 |
68.22 |
66.90 |
67.90 |
28.4M |
0.58% |
 |
| SPY |
|
SPDR S&P 500 ETF Trust |
736.33 |
744.44 |
735.03 |
741.63 |
38.65M |
0.54% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
29.01 |
29.32 |
28.96 |
29.21 |
15.69M |
0.48% |
| IONZ |
|
|
2.35 |
2.59 |
2.25 |
2.45 |
22.81M |
0.41% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
71.30 |
71.80 |
70.26 |
71.54 |
14.38M |
0.32% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.14 |
3.30 |
3.12 |
3.16 |
13.07M |
0.32% |
| NVDA |
|
NVIDIA Corporation |
204.40 |
207.07 |
203.16 |
205.14 |
71.08M |
0.23% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
5.81 |
5.89 |
5.64 |
5.79 |
27.93M |
0.17% |
| RIG |
|
Transocean LTD |
6.01 |
6.12 |
5.97 |
6.04 |
15.07M |
0.17% |
| MSFT |
|
Microsoft Corporation |
392.00 |
394.46 |
382.27 |
390.67 |
22.3M |
0.16% |
| PFE |
|
Pfizer Inc |
26.12 |
26.49 |
26.11 |
26.21 |
26.48M |
0.15% |
| IBIT |
|
iShares Bitcoin Trust ETF |
35.76 |
36.48 |
35.56 |
36.03 |
29.24M |
0.08% |
| ORCL |
|
Oracle Corporation |
182.88 |
185.90 |
179.00 |
184.09 |
17.44M |
0.05% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.52 |
100.52 |
100.51 |
100.51 |
22.9M |
0.02% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.50 |
91.51 |
91.49 |
91.50 |
17.95M |
0.02% |
| ADTX |
|
Aditx Therapeutics Inc |
0.02 |
0.03 |
0.01 |
0.01 |
1.167B |
0.00% |
| BITO |
|
ProShares Bitcoin ETF |
8.58 |
8.77 |
8.55 |
8.65 |
289.19M |
0.00% |
| BURU |
|
Nuburu Inc |
0.17 |
0.18 |
0.15 |
0.15 |
24.47M |
0.00% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
79.84 |
80.00 |
79.80 |
79.93 |
22.44M |
0.00% |
| GDC |
|
GD Culture Group Limited |
0.11 |
0.11 |
0.10 |
0.10 |
14.59M |
0.00% |
| DRAM |
|
Dataram Corporation |
63.01 |
66.17 |
62.29 |
65.00 |
27.4M |
-0.05% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.15 |
109.15 |
108.64 |
109.00 |
19.8M |
-0.07% |
| IONQ |
|
IonQ Inc |
58.96 |
60.23 |
56.16 |
57.85 |
11.84M |
-0.16% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.33 |
5.36 |
5.14 |
5.21 |
21.52M |
-0.19% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
85.92 |
86.15 |
85.41 |
85.74 |
17.47M |
-0.26% |
| STLA |
|
Stellantis N.V |
6.99 |
7.11 |
6.79 |
6.88 |
14.66M |
-0.29% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
4.99 |
5.11 |
4.93 |
5.02 |
60.46M |
-0.40% |
| MRVL |
|
Marvell Technology Group Ltd |
274.21 |
287.98 |
267.31 |
279.60 |
27.62M |
-0.43% |
| OPEN |
|
OpenTable Inc |
4.48 |
4.58 |
4.27 |
4.45 |
26.15M |
-0.45% |
| SH |
|
ProShares Short S&P500 |
33.72 |
33.88 |
33.44 |
33.57 |
16.39M |
-0.47% |
| SOFI |
|
SoFi Technologies Inc |
16.60 |
16.92 |
16.23 |
16.59 |
43.68M |
-0.48% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
8.85 |
8.89 |
8.77 |
8.80 |
95.47M |
-0.56% |
| PSQ |
|
ProShares Short QQQ |
26.00 |
26.21 |
25.75 |
25.84 |
13.13M |
-0.62% |
| XOVR |
|
ERShares Private-Public Crossover ETF |
20.76 |
20.93 |
19.48 |
19.97 |
29.07M |
-0.65% |
| BATL |
|
Battalion Oil Corp |
1.46 |
1.53 |
1.32 |
1.45 |
14.22M |
-0.68% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
5.71 |
5.82 |
5.63 |
5.74 |
17.77M |
-0.69% |
| OWL |
|
Blue Owl Capital Inc |
9.78 |
10.00 |
9.59 |
9.66 |
22.17M |
-0.72% |
| AVGO |
|
Avago Technologies Limited |
382.57 |
389.44 |
377.00 |
382.03 |
14.04M |
-0.77% |
| BTE |
|
Baytex Energy Trust (USA) |
4.69 |
4.77 |
4.59 |
4.64 |
18.37M |
-0.85% |
| RWM |
|
ProShares Short Russell2000 |
13.87 |
13.91 |
13.66 |
13.78 |
23.14M |
-0.86% |
| ETHA |
|
iShares Ethereum Trust ETF |
12.53 |
12.76 |
12.46 |
12.57 |
27.19M |
-0.87% |
| NOW |
|
Servicenow Inc |
104.52 |
105.22 |
98.42 |
102.18 |
17.83M |
-0.87% |
| UBER |
|
Uber Technologies Inc |
69.45 |
70.23 |
67.40 |
68.86 |
13.66M |
-0.99% |
| PATH |
|
NuPathe Inc |
10.64 |
10.80 |
10.07 |
10.55 |
38.12M |
-1.03% |
| BB |
|
Blackberry Ltd |
9.30 |
9.51 |
9.05 |
9.19 |
20.54M |
-1.08% |
| ORBS |
|
|
0.90 |
0.94 |
0.87 |
0.88 |
12.88M |
-1.12% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| AMZN |
|
Amazon |
242.35 |
245.24 |
233.59 |
238.54 |
30.18M |
-1.13% |
| NFLX |
|
Netflix, Inc |
81.50 |
82.08 |
79.28 |
80.33 |
21.85M |
-1.13% |
| UWMC |
|
UWM Holdings Corporation |
2.40 |
2.48 |
2.36 |
2.36 |
13.21M |
-1.26% |
| SOUN |
|
SoundHound AI Inc |
7.10 |
7.18 |
6.84 |
6.91 |
23.57M |
-1.29% |
| QID |
|
ProShares UltraShort QQQ |
14.61 |
14.80 |
14.28 |
14.39 |
17.72M |
-1.30% |
| SNAP |
|
Snap Inc |
5.36 |
5.42 |
5.16 |
5.27 |
26.59M |
-1.31% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.78 |
3.98 |
3.70 |
3.74 |
19.44M |
-1.32% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
5.13 |
5.58 |
4.94 |
5.20 |
18.96M |
-1.33% |
| BYND |
|
Beyond Meat Inc |
0.70 |
0.71 |
0.68 |
0.69 |
26.31M |
-1.43% |
| AAPL |
|
Apple Inc |
295.79 |
297.14 |
289.62 |
291.07 |
25.32M |
-1.45% |
| MU |
|
Micron Technology, Inc |
975.00 |
1012.62 |
955.68 |
980.71 |
30.64M |
-1.50% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
39.06 |
39.53 |
38.05 |
38.48 |
12.34M |
-1.51% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
27.82 |
28.16 |
27.11 |
27.42 |
18.88M |
-1.58% |
| GRAB |
|
Grab Holdings Limited |
3.35 |
3.39 |
3.26 |
3.30 |
37.19M |
-1.79% |
| NOWL |
|
|
4.88 |
5.03 |
4.40 |
4.76 |
14.96M |
-1.86% |
| QBTS |
|
D-Wave Quantum Inc |
23.53 |
24.48 |
22.86 |
23.34 |
21.66M |
-1.93% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
40.87 |
41.75 |
39.57 |
40.03 |
64.68M |
-1.94% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
4.90 |
4.97 |
4.63 |
4.75 |
47.95M |
-2.06% |
| PLUG |
|
Plug Power Inc |
2.88 |
2.91 |
2.69 |
2.77 |
45.24M |
-2.12% |
| JOBY |
|
Joby Aviation Inc |
9.33 |
9.55 |
8.92 |
9.16 |
20.91M |
-2.14% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.37 |
6.54 |
6.04 |
6.06 |
12.03M |
-2.26% |
| NKE |
|
NIKE, Inc |
45.70 |
46.31 |
44.85 |
44.90 |
11.7M |
-2.29% |
| PLTR |
|
Palantir Technologies Inc Cl A |
131.00 |
132.58 |
126.65 |
127.98 |
21.47M |
-2.31% |
| BMNR |
|
|
16.31 |
16.81 |
15.95 |
16.11 |
24.97M |
-2.48% |
| LAES |
|
SEALSQ Corp |
3.27 |
3.27 |
3.05 |
3.12 |
20.46M |
-2.50% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
4.29 |
4.31 |
4.04 |
4.16 |
234.1M |
-2.58% |
| CPNG |
|
Coupang Inc |
17.19 |
17.20 |
16.31 |
16.80 |
26.72M |
-2.72% |
| RKT |
|
Rock-Tenn Company |
13.46 |
13.72 |
12.96 |
13.07 |
15.65M |
-2.75% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.14 |
4.22 |
4.00 |
4.02 |
23.29M |
-2.90% |
| RXT |
|
Rackspace Technology Inc |
5.60 |
6.32 |
5.32 |
5.43 |
20.07M |
-3.21% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
8.17 |
8.57 |
7.77 |
7.77 |
28.82M |
-3.72% |
| RGTZ |
|
|
3.65 |
3.82 |
3.23 |
3.58 |
12.12M |
-3.76% |
| ACHR |
|
Archer Aviation Inc |
5.30 |
5.39 |
5.00 |
5.09 |
25.7M |
-3.96% |
| FIG |
|
Simplify Macro Strategy ETF |
19.29 |
19.35 |
17.83 |
18.51 |
19.49M |
-4.29% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
3.23 |
3.31 |
3.03 |
3.10 |
18.01M |
-4.62% |
| BMNU |
|
|
1.03 |
1.10 |
0.98 |
1.01 |
148.75M |
-4.72% |
| SMCI |
|
Super Micro Computer, Inc |
31.78 |
32.19 |
29.45 |
30.45 |
61.78M |
-4.72% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
5.04 |
5.24 |
4.54 |
4.71 |
619.32M |
-4.85% |
| ONDS |
|
Ondas Holdings Inc |
10.13 |
10.14 |
9.18 |
9.35 |
49.39M |
-4.88% |
| FFAI |
|
|
0.32 |
0.34 |
0.30 |
0.30 |
12.56M |
-6.25% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
9.78 |
10.07 |
8.26 |
9.01 |
19.2M |
-6.34% |
| ADBE |
|
Adobe Systems Incorporated |
207.50 |
211.45 |
196.90 |
204.02 |
19.97M |
-6.53% |
| HIMS |
|
Hims & Hers Health Inc |
28.50 |
29.11 |
26.52 |
26.83 |
13.18M |
-7.00% |
| YYGH |
|
YY Group Holding Ltd |
0.13 |
0.15 |
0.11 |
0.12 |
45.2M |
-7.69% |
| DVLT |
|
|
0.40 |
0.41 |
0.35 |
0.36 |
38.23M |
-7.69% |
| RR |
|
Richtech Robotics Inc. |
2.35 |
2.35 |
1.89 |
2.13 |
13.31M |
-7.79% |
| PL |
|
Protective Life Corp |
35.00 |
35.64 |
29.77 |
31.15 |
14.98M |
-8.78% |
| HKIT |
|
Hitek Global Inc |
0.55 |
0.74 |
0.47 |
0.50 |
43.16M |
-9.09% |
| NASA |
|
|
36.90 |
37.34 |
31.39 |
31.93 |
30.48M |
-9.32% |
| UVIX |
|
2x Long VIX Futures ETF |
4.08 |
4.20 |
3.78 |
3.78 |
28.74M |
-9.35% |
| DAMD |
|
|
2.21 |
2.26 |
1.88 |
1.97 |
22.64M |
-9.63% |
| SNDQ |
|
|
4.19 |
4.36 |
3.56 |
3.74 |
51.41M |
-10.74% |
| RKLB |
|
Rocket Lab USA Inc |
120.00 |
125.71 |
99.61 |
102.39 |
46.41M |
-10.79% |
| SATS |
|
Echostar Corporation |
133.50 |
138.33 |
106.56 |
114.16 |
40.12M |
-10.90% |
| WOK |
|
Work Medical Technology Group Ltd
|
0.11 |
0.11 |
0.06 |
0.08 |
55.2M |
-11.11% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.16 |
0.16 |
17.42M |
-11.11% |
| RDW |
|
Redwire Corporation |
18.34 |
18.67 |
14.72 |
15.12 |
53.82M |
-11.53% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.30 |
0.58 |
0.22 |
0.23 |
363.11M |
-11.54% |
| GPUS |
|
Hyperscale Data Inc
|
0.17 |
0.17 |
0.15 |
0.15 |
22.22M |
-11.76% |
| LUNR |
|
Intuitive Machines Inc |
32.00 |
32.29 |
25.45 |
26.63 |
17.15M |
-13.12% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
3.11 |
3.23 |
2.78 |
3.00 |
20.82M |
-13.29% |
| SIDU |
|
Sidus Space Inc |
4.69 |
4.77 |
3.54 |
3.77 |
30.78M |
-14.12% |
| ASTS |
|
AST SpaceMobile Inc |
102.65 |
103.97 |
81.50 |
82.47 |
40.78M |
-15.49% |
| FLY |
|
Babcock & Brown Air Limited (ADR) |
41.61 |
42.78 |
31.40 |
31.87 |
11.71M |
-19.03% |
| PHGE |
|
Biomx Ltd |
0.67 |
0.98 |
0.52 |
0.54 |
12.48M |
-23.94% |
| RUBI |
|
|
0.78 |
1.24 |
0.47 |
0.47 |
250.79M |
-24.19% |
| RKTO |
|
Hoth Therapeutics Inc |
1.86 |
1.90 |
1.02 |
1.12 |
20.73M |
-24.83% |
| DXYZ |
|
Destiny Tech100 Inc |
41.45 |
41.91 |
28.66 |
28.82 |
13.51M |
-25.14% |
| NTCL |
|
|
0.37 |
0.37 |
0.21 |
0.28 |
19.96M |
-30.00% |
| ASTX |
|
|
41.30 |
42.35 |
25.00 |
25.75 |
14.01M |
-31.11% |
| SPCE |
|
Virgin Galactic Holdings Inc |
6.40 |
6.53 |
3.56 |
3.90 |
141.84M |
-32.99% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
0.34 |
0.49 |
0.18 |
0.20 |
86.02M |
-33.33% |
| SNBR |
|
Sleep Number Corp |
0.64 |
0.85 |
0.33 |
0.40 |
20.18M |
-39.39% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.77 |
0.95 |
0.17 |
0.18 |
84.23M |
-82.86% |