Stock Screener

RSI Below 70

List of Stocks with RSI below 70. RSI is a popular technical indicator that traders use to find trade setups.

Stocks With Rsi Below 70

7/24/2024
Symbol Chart Open High Low Close Volume % Change
DRMA 2.88 5.00 2.25 2.67 65.12M 105.38%
SLNA 0.03 0.07 0.03 0.05 1.207B 66.67%
SGMO 0.72 0.90 0.50 0.56 262.35M 40.00%
WORX 1.17 2.19 1.17 1.60 16.07M 36.75%
UVIX 5.71 6.93 5.70 6.84 13.22M 26.67%
TSLQ 29.63 31.87 29.53 31.66 7.16M 24.99%
TSLZ 16.68 17.90 16.60 17.79 12.87M 24.84%
UVXY 24.30 28.22 24.21 27.83 13.67M 20.27%
VHAI 0.06 0.08 0.06 0.07 62.96M 16.67%
PRST 0.07 0.07 0.06 0.07 18.28M 16.67%
SOXS 23.58 26.36 23.41 26.19 60.29M 15.83%
NIVF 0.96 1.27 0.83 1.00 10.28M 14.94%
AGRI 0.07 0.08 0.07 0.08 26.92M 14.29%
VIXY 11.05 12.29 11.05 12.20 11.95M 13.91%
NVD 2.29 2.48 2.26 2.46 30.94M 13.89%
ENPH 109.26 120.18 108.34 116.91 14.69M 12.80%
TECS 6.12 6.66 6.07 6.61 17.96M 12.03%
HOTH 1.27 1.27 0.89 1.07 34.28M 11.46%
CGBS 0.75 1.04 0.70 0.89 12.75M 11.25%
SQQQ 8.54 9.11 8.52 9.06 200.91M 10.76%
MAT 17.70 19.16 17.59 18.93 10.14M 9.80%
EOSE 1.71 1.86 1.65 1.85 8.56M 7.56%
SPWR 0.94 1.09 0.93 1.01 29.27M 7.45%
QID 39.29 41.08 39.24 40.94 9.18M 7.17%
FLEX 31.82 33.70 31.66 31.76 7.56M 6.86%
SPXS 7.71 8.07 7.70 8.03 54.62M 6.78%
SPXU 28.34 29.61 28.29 29.46 13.74M 6.74%
TZA 14.16 14.77 13.63 14.73 33.43M 6.28%
ALLR 0.21 0.22 0.16 0.18 65.42M 5.88%
AVTR 22.57 22.71 22.03 22.37 27.33M 5.67%
T 18.92 19.23 18.76 19.16 63.69M 5.22%
IOVA 8.55 9.24 8.51 9.13 7.35M 5.06%
SIRI 3.73 4.12 3.73 3.99 55.08M 5.00%
NEE 72.73 75.75 72.29 75.41 17.75M 4.58%
SDS 22.83 23.51 22.80 23.45 15.72M 4.55%
TWM 9.44 9.71 9.19 9.68 7.14M 4.20%
STX 109.00 113.57 107.16 109.53 9.39M 4.02%
CDT 0.25 0.29 0.25 0.26 7.02M 4.00%
BMY 43.25 44.78 43.25 44.66 20.38M 3.91%
PSQ 41.12 42.06 41.09 42.00 7.29M 3.63%
SDOW 15.45 15.86 15.35 15.79 18.75M 3.61%
FLYE 1.17 1.35 1.10 1.21 8.26M 3.42%
YANG 8.82 9.00 8.65 8.97 6.82M 3.22%
ABT 104.22 107.31 103.54 107.26 8.63M 3.21%
LESL 2.79 3.03 2.76 2.93 7.51M 3.17%
MPW 4.91 5.35 4.89 5.12 21.95M 3.02%
NOVA 7.44 7.89 7.26 7.61 7.47M 2.98%
JNJ 152.76 156.41 152.33 156.28 6.9M 2.58%
SH 11.37 11.55 11.37 11.54 31.59M 2.40%
LABD 5.94 6.01 5.76 5.95 15.18M 2.23%
CSGP 75.36 81.63 73.03 76.35 8.52M 2.02%
VZ 39.24 39.83 39.05 39.67 22.87M 2.01%
PCAR 96.11 99.07 93.85 98.90 7.59M 1.85%
PFE 29.51 29.99 29.31 29.98 27.24M 1.63%
PACB 1.79 2.01 1.79 1.88 10.77M 1.62%
DUST 6.12 6.33 5.94 6.32 9.22M 1.44%
XOM 113.76 115.20 113.07 115.01 14.92M 1.41%
NEM 47.47 48.32 47.18 47.70 11.59M 1.34%
KVUE 17.92 18.25 17.85 18.17 9.39M 1.34%
KO 65.09 65.97 64.84 65.81 13.24M 1.31%
XLU 70.78 71.35 70.35 71.07 12.03M 1.12%
TELL 0.94 0.96 0.93 0.95 107.7M 1.06%
CSCO 46.53 47.03 46.24 46.85 24.63M 1.06%
CVS 58.08 58.63 57.43 58.54 7.63M 0.98%
XLV 148.71 150.06 148.21 149.87 6.87M 0.83%
IP 45.54 47.30 44.97 46.28 15.18M 0.78%
KHC 32.89 33.36 32.56 33.05 8.16M 0.76%
UPS 126.51 129.24 124.80 128.53 11.63M 0.67%
PCG 18.34 18.40 18.22 18.25 10.79M 0.50%
KDP 32.76 32.84 32.27 32.77 11.11M 0.43%
GM 45.29 46.60 45.12 46.49 20.84M 0.24%
IBIT 37.99 38.28 37.36 37.42 22.98M 0.21%
EQT 35.60 36.28 35.04 35.10 15.37M 0.14%
AMCR 10.12 10.19 10.05 10.08 8.99M 0.10%
XLE 90.57 91.15 89.71 90.34 14.65M 0.01%
MAXN 0.22 0.22 0.20 0.21 86.84M 0.00%
DNA 0.30 0.34 0.29 0.30 36.14M 0.00%
HBI 5.38 5.54 5.33 5.36 12.95M 0.00%
TXN 206.36 206.54 196.91 198.28 11.02M -0.01%
WMT 70.52 70.84 70.34 70.60 22.48M -0.07%
XLP 77.58 77.93 77.28 77.79 10.14M -0.09%
RTX 105.05 105.86 104.02 104.83 6.95M -0.13%
GLW 43.81 44.30 43.79 43.95 7.19M -0.25%
CVE 19.54 19.83 19.40 19.42 7.08M -0.26%
USHY 36.77 36.80 36.66 36.68 16.06M -0.30%
HYG 78.20 78.31 78.01 78.03 37.43M -0.32%
GLD 223.47 224.88 221.74 221.80 6.82M -0.35%
WFC 59.77 60.21 59.37 59.44 10.77M -0.39%
BABA 76.15 77.06 75.72 75.80 7.9M -0.39%
KEY 15.93 16.13 15.75 15.79 13.12M -0.44%
RUN 17.35 18.29 17.10 17.19 14.66M -0.46%
BAC 42.28 42.75 42.07 42.19 36.24M -0.52%
INDA 55.79 55.92 55.44 55.46 8.05M -0.52%
GOLD 18.70 19.03 18.45 18.46 22.03M -0.59%
GRAB 3.36 3.39 3.33 3.36 21.3M -0.59%
GDX 37.82 38.38 37.20 37.23 20.43M -0.59%
LQD 108.37 108.47 107.58 107.58 28.03M -0.61%
UAA 6.55 6.64 6.49 6.52 10.91M -0.61%
WBA 11.24 11.39 11.12 11.16 11.25M -0.62%
LYG 3.05 3.06 2.99 3.01 14.47M -0.66%
PBR 14.46 14.73 14.44 14.47 9.71M -0.69%
BP 35.11 35.28 34.62 34.65 7.19M -0.86%
VALE 10.70 10.80 10.64 10.67 20.91M -0.93%
ABEV 2.10 2.13 2.10 2.10 15.1M -0.94%
SLV 26.73 26.89 26.41 26.43 12.41M -0.94%
BTG 2.99 3.04 2.93 2.94 8.19M -1.01%
HL 6.01 6.18 5.86 5.88 7.47M -1.01%
VWO 43.72 43.80 43.34 43.35 7.51M -1.05%
BSX 76.60 78.09 75.41 77.76 15.54M -1.06%
TLT 92.59 92.85 91.47 91.52 50.63M -1.08%
EWZ 27.56 27.88 27.48 27.54 17.33M -1.08%
NOK 3.67 3.70 3.66 3.67 9.93M -1.08%
BTE 3.66 3.69 3.58 3.59 15.66M -1.10%
FXI 25.86 26.02 25.68 25.70 32.6M -1.12%
MCHI 41.75 41.92 41.44 41.47 7.63M -1.12%
IEMG 53.38 53.46 52.88 52.91 6.82M -1.12%
F 13.73 13.88 13.59 13.67 78.91M -1.16%
RSP 168.81 169.23 166.98 167.15 7.92M -1.17%
IPG 30.00 30.07 28.84 29.57 7.07M -1.20%
DIS 90.22 90.75 89.58 89.80 11.74M -1.25%
VEA 50.41 50.47 49.89 49.92 6.9M -1.25%
EFA 79.67 79.78 78.87 78.91 10.53M -1.26%
CSX 33.64 33.64 33.11 33.20 15.74M -1.31%
ITUB 6.06 6.12 6.05 6.05 12.92M -1.31%
BBD 2.24 2.26 2.22 2.22 11.74M -1.33%
ET 16.36 16.40 16.17 16.18 38.68M -1.34%
ERIC 6.62 6.63 6.55 6.55 11.83M -1.36%
XLF 43.04 43.13 42.58 42.58 47.71M -1.37%
SEDG 25.85 27.63 25.10 25.17 7.35M -1.37%
AES 17.68 17.91 17.28 17.31 9.57M -1.42%
MNST 50.26 50.45 49.38 49.59 7.11M -1.43%
EEM 42.53 42.58 42.09 42.10 28.06M -1.45%
CMG 52.04 52.49 51.46 51.78 36.36M -1.47%
MS 102.86 104.00 101.75 101.97 7.97M -1.48%
HAL 33.60 33.66 32.89 32.99 10.14M -1.49%
DAL 43.48 43.90 42.81 42.94 7.02M -1.54%
C 64.40 64.67 63.56 63.66 9.71M -1.55%
SCHW 65.31 66.39 64.00 64.08 11.7M -1.63%
LYFT 12.35 12.47 11.92 12.38 22.07M -1.67%
IBN 28.94 28.95 28.59 28.62 7.41M -1.68%
USB 45.59 45.84 44.71 44.77 8.05M -1.71%
WBD 8.61 8.75 8.46 8.47 23.52M -1.74%
CNH 10.03 10.15 9.87 9.88 6.95M -1.89%
IJH 60.82 61.23 59.90 59.94 8.13M -1.95%
IAG 4.12 4.23 3.99 4.00 9.71M -1.96%
KGC 9.09 9.22 8.84 8.85 15.15M -1.99%
UBER 67.27 67.79 65.78 66.14 15.14M -2.04%
SBUX 76.37 76.49 74.02 74.68 10.39M -2.07%
SLB 49.10 49.18 47.86 48.03 8.54M -2.08%
BCS 11.89 11.92 11.70 11.70 8.69M -2.09%
KWEB 26.76 27.05 26.52 26.53 12.02M -2.10%
LUV 27.17 27.25 26.48 26.61 9.8M -2.10%
IWM 221.07 223.86 217.71 217.85 41.16M -2.15%
XLI 125.28 125.53 123.07 123.19 11.32M -2.15%
QYLD 17.61 17.61 17.31 17.33 8.07M -2.15%
OWL 19.73 19.73 19.22 19.35 7.84M -2.17%
SPY 548.86 549.17 540.29 541.23 73.94M -2.27%
NGD 2.23 2.29 2.14 2.15 9.91M -2.27%
JCI 68.80 68.84 67.42 67.54 7.2M -2.29%
RIOT 11.79 12.08 11.19 11.32 26.14M -2.33%
HPE 20.41 20.67 20.03 20.05 9.47M -2.39%
PLUG 2.48 2.57 2.41 2.43 38.96M -2.41%
FCX 45.59 45.76 44.12 44.18 18.53M -2.41%
PTEN 10.19 10.34 9.91 9.93 10.71M -2.46%
GGB 3.20 3.20 3.12 3.17 7.29M -2.46%
YMM 8.04 8.04 7.79 7.89 19.28M -2.47%
STLA 19.81 19.91 19.55 19.60 8.86M -2.49%
NU 12.70 12.82 12.52 12.54 15.85M -2.56%
XLC 83.94 84.10 83.05 83.12 7.69M -2.61%
KMI 21.64 21.66 21.05 21.05 20.13M -2.64%
TEVA 16.92 16.95 16.45 16.50 8.05M -2.65%
PYPL 59.55 59.66 57.98 58.07 11.77M -2.75%
BB 2.45 2.50 2.37 2.40 7.35M -2.83%
AAPL 224.00 224.80 217.13 218.54 59.79M -2.88%
AAL 10.45 10.54 10.12 10.17 46.86M -2.96%
AMZN 183.20 185.45 180.41 180.83 41.31M -2.99%
OTLY 1.10 1.15 0.95 0.97 8.07M -3.00%
ORCL 141.70 142.66 138.40 138.77 7.17M -3.03%
DNN 1.95 1.97 1.89 1.90 15.15M -3.06%
PATH 12.20 12.46 11.91 11.93 9.72M -3.09%
GPS 21.75 21.75 21.20 21.33 7.25M -3.13%
NKE 73.25 73.39 71.08 71.09 18.26M -3.15%
IQ 3.14 3.21 3.03 3.06 10.16M -3.16%
SWN 6.61 6.64 6.38 6.38 21.43M -3.19%
CPNG 20.52 20.65 19.91 19.92 6.76M -3.30%
BITF 2.70 2.77 2.61 2.61 28.07M -3.33%
TMF 49.62 50.02 47.83 47.90 8.37M -3.37%
FTI 28.30 28.42 27.22 27.29 7.18M -3.40%
MU 111.47 114.04 110.00 110.28 24.94M -3.47%
UMC 7.68 7.69 7.49 7.49 14.74M -3.48%
MCHP 89.72 89.90 86.44 86.57 7.84M -3.50%
OXLC 5.60 5.62 5.40 5.43 8.67M -3.55%
QQQ 473.82 474.19 462.51 463.38 57.71M -3.59%
MSFT 440.45 441.48 427.59 428.90 26.7M -3.59%
WMB 44.00 44.04 42.34 42.49 10.13M -3.61%
TME 14.95 15.12 14.57 14.72 7.9M -3.66%
AGNC 10.29 10.34 9.92 9.94 25.95M -3.68%
FCEL 0.53 0.53 0.51 0.52 69.37M -3.70%
SPYG 79.71 79.81 77.77 77.92 11.3M -3.74%
INTC 32.53 32.80 31.66 31.70 60.31M -3.79%
CRWD 270.00 275.44 257.36 258.14 14.66M -3.99%
V 256.07 257.20 253.13 254.17 13.01M -4.01%
NIO 4.39 4.42 4.26 4.30 42.91M -4.02%
JBLU 5.89 5.98 5.66 5.68 12.04M -4.05%
XLK 222.26 222.96 215.36 215.88 7.14M -4.14%
VLY 8.13 8.24 7.82 7.83 11.15M -4.16%
XPEV 8.21 8.30 8.00 8.05 8.26M -4.17%
S 24.26 24.64 23.39 23.41 10.56M -4.18%
HST 17.89 17.93 17.14 17.18 9.82M -4.18%
BTBT 4.00 4.16 3.80 3.87 12.97M -4.21%
CX 6.40 6.43 6.18 6.21 14.15M -4.31%
SOFI 7.33 7.50 7.09 7.10 34.26M -4.44%
PTON 3.52 3.57 3.39 3.43 9.52M -4.46%
ON 73.10 73.69 69.95 70.11 8.08M -4.47%
MARA 22.03 22.59 20.61 20.67 36.78M -4.53%
UAL 48.34 48.34 45.83 46.02 6.99M -4.56%
ASX 10.92 10.97 10.59 10.60 10.49M -4.59%
CCL 18.87 19.03 18.18 18.19 27.4M -4.61%
LI 19.00 19.11 18.64 18.84 7.71M -4.61%
ALTM 3.36 3.40 3.28 3.29 7.98M -4.64%
RIG 5.50 5.58 5.24 5.26 12.73M -4.71%
MSOS 7.80 7.97 7.50 7.51 9.18M -4.82%
PBM 0.39 0.40 0.37 0.39 17.72M -4.88%
COIN 261.00 265.00 243.75 245.06 8.09M -4.88%
PINS 39.80 39.80 38.59 38.81 10.19M -4.92%
GOOG 175.39 177.95 173.57 174.37 30.25M -5.03%
CLSK 17.68 17.94 16.50 16.57 32.24M -5.04%
DKNG 37.35 37.39 35.66 35.86 6.9M -5.08%
SNAP 13.99 13.99 13.49 13.58 19.93M -5.23%
TLRY 1.86 1.89 1.77 1.79 22.54M -5.29%
NCLH 20.17 20.33 19.20 19.22 12.85M -5.41%
SHOP 62.10 62.52 59.16 59.27 8.24M -5.41%
SMH 250.59 251.32 240.34 240.98 11.22M -5.45%
FUBO 1.43 1.46 1.36 1.38 10.48M -5.48%
META 472.31 476.30 460.58 461.27 17.26M -5.61%
GE 171.50 172.87 162.05 162.30 7.33M -5.64%
LCID 3.34 3.41 3.25 3.28 33.3M -5.75%
GME 25.15 25.45 23.93 24.01 9.35M -5.84%
TSM 165.09 165.45 159.59 159.80 18.92M -5.90%
MRVL 67.05 67.85 64.25 64.35 10.73M -5.91%
CLF 15.79 16.00 14.92 14.94 11.76M -5.92%
AMAT 217.37 217.77 205.53 206.53 9.13M -5.97%
NVAX 15.77 16.64 15.28 15.40 7.01M -6.04%
AMD 152.72 153.68 144.53 144.63 48.97M -6.08%
IREN 11.24 11.49 10.18 10.21 16.61M -6.24%
PSNY 0.78 0.79 0.72 0.74 9.4M -6.33%
QCOM 189.34 189.61 180.69 181.07 12.63M -6.35%
HOOD 22.66 22.91 21.36 21.41 13M -6.38%
ARKK 46.70 46.75 44.70 44.71 12.15M -6.39%
TNA 46.59 48.38 44.42 44.54 32.68M -6.43%
APH 62.58 64.30 61.39 61.99 13.92M -6.44%
OPEN 2.54 2.65 2.39 2.41 20.64M -6.59%
CIFR 6.25 6.31 5.69 5.72 7.91M -6.69%
NVDA 119.17 119.95 113.44 114.25 318.1M -6.80%
UPRO 77.93 78.09 74.23 74.64 7.59M -6.84%
TNXP 0.60 0.61 0.52 0.53 11.59M -7.02%
RIVN 16.85 16.95 16.05 16.27 38.18M -7.03%
GERN 4.25 4.51 4.20 4.29 19.51M -7.14%
SING 0.14 0.16 0.13 0.13 8.96M -7.14%
BOIL 10.57 11.02 10.51 10.61 9.79M -7.17%
QS 7.90 8.00 7.45 7.46 13.35M -7.33%
JOBY 6.66 6.85 6.17 6.18 9.71M -7.49%
AVGO 160.36 161.41 151.10 151.34 34.12M -7.59%
PLTR 28.44 28.68 26.58 26.60 47.96M -7.67%
AMC 5.04 5.10 4.54 4.69 23.76M -7.68%
FFIE 0.38 0.38 0.35 0.36 28.77M -7.69%
DELL 123.53 123.53 115.89 116.12 15.4M -7.73%
SQ 65.89 66.15 61.67 61.71 9.64M -7.74%
WULF 5.52 5.73 5.08 5.09 17.68M -7.79%
U 16.74 17.18 15.58 15.60 8.78M -7.80%
MIRA 2.66 3.30 2.20 2.36 10.64M -7.81%
SOUN 4.82 4.88 4.54 4.55 14.71M -7.89%
ARM 167.15 167.15 157.18 157.68 9.28M -8.17%
TOST 26.66 26.94 24.74 24.80 8.9M -8.28%
VST 79.00 79.53 72.13 72.58 8.86M -9.35%
CHPT 2.08 2.12 1.93 1.93 17.31M -9.39%
AFRM 29.12 29.17 26.36 26.46 6.78M -9.82%
ROKU 60.04 60.05 55.40 55.59 7.72M -10.47%
TQQQ 70.23 70.38 65.04 65.45 78.5M -10.78%
TTD 97.50 97.75 89.26 89.32 8.04M -11.48%
BXMT 17.64 18.20 17.20 17.35 9.05M -11.61%
BZ 14.82 14.91 14.06 14.08 6.72M -11.61%
TSLA 225.42 225.99 214.71 215.99 166.51M -12.33%
NVDL 63.00 63.85 57.00 57.85 22.05M -13.24%
NVDX 15.30 15.49 13.81 13.99 7.85M -13.48%
MLGO 2.00 2.00 1.73 1.79 8.94M -13.53%
VRT 88.38 88.86 78.29 78.59 22.85M -13.64%
GRI 1.65 1.94 1.30 1.34 7.96M -14.10%
SFL 12.36 12.47 11.60 11.88 12.71M -14.84%
SOXL 48.43 48.79 42.25 42.90 89.25M -15.10%
LLAP 0.76 0.77 0.68 0.72 11.65M -16.28%
TIRX 2.47 4.15 1.82 1.91 22.39M -17.67%
HOLO 0.57 0.57 0.44 0.45 35.47M -22.41%
BHC 7.53 7.58 3.96 5.81 63.01M -23.25%
TSLL 11.34 11.42 10.19 10.29 85.08M -24.89%
TSLT 15.56 15.66 13.94 14.08 10.69M -25.07%
ATPC 0.16 0.18 0.13 0.16 7.04M -27.27%
LW 59.12 64.16 56.23 56.42 22.81M -28.24%
VWE 0.07 0.09 0.06 0.07 35.67M -36.36%
AZTR 1.30 1.35 1.08 1.17 15.94M -76.46%

RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies