Stock Screener

RSI Below 70

List of Stocks with RSI below 70. RSI is a popular technical indicator that traders use to find trade setups.

Stocks With Rsi Below 70

6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
PTLE Ptl Ltd 0.51 0.52 0.34 0.37 401.56M 85.00%
APVO Aptevo Therapeutics Inc 6.16 13.11 4.80 5.13 124.24M 81.91%
MRIN Marin Software Inc 0.89 1.66 0.87 1.44 49.82M 69.41%
IMRX Immuneering Corp 2.07 2.97 2.06 2.77 13.6M 52.20%
HCTI Healthcare Triangle Inc 0.03 0.03 0.02 0.03 442.06M 50.00%
GURE Gulf Resources Inc 0.71 0.83 0.62 0.81 27.24M 35.00%
LSE CapLease, Inc 9.50 9.78 6.58 7.47 16.83M 34.59%
CONL GraniteShares 2x Long COIN Daily ETF 25.29 34.40 24.96 33.56 22.39M 32.18%
BDRX Biodexa Pharmaceuticals Plc 1.13 1.29 0.90 1.03 54.8M 28.75%
WLGS WANG & LEE Group Inc. 0.05 0.06 0.05 0.06 95.45M 20.00%
LGHL Lion Group Holding Ltd ADR 4.51 4.84 2.76 3.33 33.63M 19.78%
COIN Converted Organics Inc 254.00 299.32 251.88 295.29 37.21M 16.32%
HSDT Helius Medical Technologies Inc 0.37 0.43 0.35 0.36 67.72M 16.13%
KULR KULR Technology Group Inc 0.78 0.91 0.78 0.86 32.16M 14.67%
GNW Genworth Financial, Inc 7.09 7.84 7.07 7.78 22.74M 13.74%
MLGO MicroAlgo Inc 0.70 0.75 0.67 0.72 27.19M 9.09%
SAFX 2.36 2.36 1.75 1.85 13.18M 8.82%
MRVL Marvell Technology Group Ltd 74.53 77.65 73.73 74.95 55.27M 7.09%
SOFI SoFi Technologies Inc 14.38 15.42 14.36 15.36 84.22M 6.44%
SEDG Solaredge Tech 16.16 17.67 16.06 16.98 13.02M 6.39%
RUN Sunrun Inc 5.67 6.20 5.51 6.13 46.87M 6.06%
RXRX Recursion Pharmaceuticals Inc 4.83 5.25 4.80 5.11 34.98M 5.58%
RKLB Rocket Lab USA Inc 26.40 28.07 26.23 27.85 18.37M 5.41%
HTCO Hickory Tech Corporation 0.23 0.28 0.20 0.21 12.48M 5.00%
PLUG Plug Power Inc 1.11 1.18 1.11 1.14 51.03M 4.59%
RKT Rock-Tenn Company 13.22 14.11 13.20 13.79 13.83M 4.55%
IONQ IonQ Inc 37.52 39.65 37.31 39.63 18.02M 4.18%
ENPH Enphase Energy Inc 34.82 36.74 34.72 36.38 14.56M 4.18%
PCG PG&E Corporation 13.59 14.15 13.53 14.07 49.59M 3.84%
TSLL Direxion Daily TSLA Bull 2X Shares 12.01 12.91 11.86 12.37 139.29M 3.60%
CIFR Cipher Mining Inc 3.65 3.93 3.59 3.81 28.88M 3.53%
INTC Intel Corporation 20.81 21.60 20.66 21.49 94.02M 3.32%
LCID Lucid Group Inc 2.16 2.24 2.14 2.22 92.3M 3.26%
MMYT MakeMyTrip Limited 91.11 95.38 91.10 94.43 13.2M 3.21%
SMCI Super Micro Computer, Inc 43.07 45.67 42.79 44.47 40.52M 3.15%
CLSK Cleanspark Inc 8.82 9.29 8.73 9.18 26.79M 3.15%
HIMS Hims & Hers Health Inc 60.48 62.54 58.15 61.07 43.18M 3.09%
WFC Wells Fargo & Company 72.65 75.14 72.57 74.74 23.49M 3.09%
MSTZ T-Rex 2X Inverse MSTR Daily Target ETF 5.05 5.13 4.95 5.09 33.83M 3.04%
RIOT Riot Blockchain Inc 9.58 10.06 9.46 9.94 50.86M 2.90%
RIVN Rivian Automotive Inc 13.44 13.91 13.36 13.77 15.89M 2.84%
ACHR Archer Aviation Inc 10.09 10.28 9.91 10.20 36.63M 2.82%
PONY 12.27 13.34 12.07 12.65 12.88M 2.35%
GOVX Geovax Labs 1.05 1.23 0.92 0.92 12.85M 2.22%
JOBY Joby Aviation Inc 8.76 9.14 8.69 8.84 20.19M 2.20%
NVTS Navitas Semiconductor Corp 6.82 7.20 6.80 7.00 29.31M 2.04%
GME GameStop Corp 23.07 23.95 22.93 23.44 14.6M 1.96%
BAC Bank of America Corporation 44.26 45.20 44.21 45.06 37.67M 1.88%
TSLY YieldMax TSLA Option Income Strategy ETF 8.16 8.44 8.13 8.29 25M 1.84%
TSLA Tesla Motors Inc 317.31 329.32 315.45 322.05 94.61M 1.80%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF 12.22 12.48 12.06 12.45 18.23M 1.80%
KEY KeyCorp 15.71 16.15 15.71 16.01 13.82M 1.78%
OPEN OpenTable Inc 0.56 0.60 0.56 0.58 92.43M 1.75%
PTON Peloton Interactive Inc 6.20 6.26 6.03 6.22 15.4M 1.63%
HBAN Huntington Bancshares Incorporated 15.49 15.82 15.45 15.73 23.51M 1.61%
CHPT ChargePoint Holdings Inc 0.70 0.73 0.67 0.69 17.4M 1.47%
NCLH Norwegian Cruise Ord 17.83 18.50 17.82 18.39 13.18M 1.43%
CCL Carnival Corporation 23.19 23.81 23.19 23.61 19.25M 1.42%
IAUX i-80 Gold Corp 0.72 0.73 0.69 0.72 13.21M 1.41%
USB U 42.56 43.42 42.55 43.27 12.7M 1.36%
MRK Merck & Co 78.05 80.31 77.10 79.29 21.85M 1.29%
C Citigroup Inc 77.40 78.97 77.26 78.35 14.86M 1.28%
PLTR Palantir Technologies Inc Cl A 139.04 140.36 137.49 139.96 58.09M 1.27%
LYG Lloyds Banking Group PLC (ADR) 4.14 4.19 4.13 4.17 20.12M 1.21%
NU Northeast Utilities System 12.08 12.34 11.85 12.24 74.55M 1.16%
AVTR Avatar Holdings Inc 13.15 13.36 12.99 13.29 13.53M 1.06%
QBTS D-Wave Quantum Inc 15.74 16.25 15.19 15.71 52.26M 1.03%
HST Host Hotels & Resorts, Inc 15.58 16.01 15.55 15.73 12.79M 1.03%
NVDA NVIDIA Corporation 144.01 145.65 143.12 145.48 160.76M 0.94%
BCS Barclays PLC (ADR) 17.54 17.76 17.51 17.66 12.72M 0.91%
SOXL Direxion Daily Semiconductor Bull 3x Shares 21.72 22.38 21.23 21.61 112.13M 0.89%
SOUN SoundHound AI Inc 9.37 9.53 9.21 9.42 22.79M 0.86%
CSCO Cisco Systems, Inc 65.68 66.34 65.38 65.84 22.65M 0.78%
AVGO Avago Technologies Limited 250.89 255.64 249.41 251.26 29.1M 0.76%
AGNC American Capital Agency Corp 9.19 9.35 9.17 9.26 23.91M 0.76%
UWMC UWM Holdings Corporation 3.86 4.01 3.80 3.97 12.91M 0.76%
CX Cemex SAB de CV (ADR) 6.82 6.92 6.80 6.86 16.03M 0.73%
SNAP Snap Inc 8.14 8.32 8.10 8.23 27.48M 0.61%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 8.37 8.40 8.31 8.33 15.41M 0.60%
DNN Denison Mines Corp 1.80 1.84 1.78 1.84 200.15M 0.55%
CNH CNH Global N 12.74 13.03 12.64 12.82 15.24M 0.55%
IWM iShares Russell 2000 ETF 208.44 211.39 207.78 209.65 41.84M 0.53%
AAPL Apple Inc 195.94 197.57 195.07 196.58 45.27M 0.48%
BB Blackberry Ltd 4.32 4.42 4.26 4.32 23.72M 0.47%
ABEV Ambev S.A. 2.41 2.42 2.39 2.41 32.37M 0.42%
FAZ Direxion Daily Financial Bear 3X Shares 5.07 5.09 4.89 5.07 34.03M 0.40%
NOK Nokia Corporation (ADR) 5.15 5.19 5.12 5.17 12.92M 0.39%
SPXS Direxion Daily S&P 500 Bear 3x Shares 5.24 5.29 5.16 5.27 64.96M 0.38%
CSX CSX Corporation 32.19 32.52 32.08 32.24 12.81M 0.37%
BTG B2Gold Corp 3.66 3.75 3.63 3.70 51.12M 0.27%
VEA Vanguard FTSE Developed Markets ETF 55.98 56.19 55.76 55.89 18.74M 0.27%
IEFA iShares Core MSCI EAFE ETF 81.19 81.56 80.94 81.09 14.05M 0.22%
AAL American Airlines Gp 10.56 10.77 10.53 10.58 58.03M 0.19%
TLT iShares 20+ Year Treasury Bond ETF 86.88 87.09 86.35 86.65 38.54M 0.17%
EFA iShares MSCI EAFE ETF 87.21 87.59 86.90 87.11 18.5M 0.17%
SPXU ProShares UltraPro Short S&P500 18.79 18.98 18.53 18.89 15.62M 0.16%
HYG iShares iBoxx $ High Yield Corporate Bond ETF 79.49 79.71 79.43 79.55 32.59M 0.15%
SQQQ ProShares UltraPro Short QQQ 22.38 22.71 22.06 22.50 98.54M 0.13%
F Ford Motor Company 10.43 10.53 10.40 10.43 82.69M 0.10%
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 108.22 108.42 107.85 108.05 29.88M 0.07%
IEMG iShares Core MSCI Emerging Markets ETF 57.94 58.20 57.83 57.94 14.31M 0.05%
T AT&T Inc 27.76 27.83 27.59 27.66 27.96M 0.04%
RSP Invesco S&P 500 Equal Weight ETF 177.34 178.58 177.15 177.36 12.99M 0.01%
GNLN Greenlane Holdings Inc Cl A 0.01 0.01 0.01 0.01 239.55M 0.00%
NCNA Nucana Plc ADR 0.12 0.14 0.12 0.12 62.24M 0.00%
TLRY Tilray Inc 0.39 0.39 0.37 0.38 50.59M 0.00%
IXHL Incannex Healthcare Limited 0.23 0.24 0.22 0.22 31.25M 0.00%
GORV Lazydays Holdings Inc 0.22 0.24 0.21 0.23 18.49M 0.00%
ADT ADT Inc 8.20 8.25 8.11 8.14 17.18M 0.00%
HIVE HIVE Blockchain Technologies Ltd 1.75 1.79 1.72 1.76 15.64M 0.00%
SPY SPDR S&P 500 ETF Trust 598.44 601.22 596.47 597.44 76.37M -0.02%
QQQ Invesco QQQ Trust Series I 530.10 532.55 527.40 528.99 43.79M -0.02%
EEM iShares MSCI Emerging Markets ETF 46.62 46.79 46.48 46.60 26.25M -0.02%
XLF Financial Select Sector SPDR Fund 50.22 50.77 50.15 50.22 45.71M -0.04%
WBD Wimm-Bill-Dann Foods OJSC (ADR) 10.58 10.75 10.42 10.57 45.17M -0.09%
AES The AES Corporation 10.50 10.81 10.45 10.52 18.23M -0.09%
EWZ iShares MSCI Brazil ETF 28.18 28.21 28.01 28.08 14.32M -0.11%
TQQQ ProShares UltraPro QQQ 73.92 74.96 72.84 73.46 70.84M -0.14%
AMCR Amcor Plc 9.11 9.16 9.04 9.05 26.6M -0.22%
AMD Advanced Micro Devices, Inc 128.01 129.21 125.77 126.79 49.43M -0.24%
XLI Industrial Select Sector SPDR Fund 142.69 143.66 142.12 142.21 14.01M -0.24%
RCAT Red Cat Holdings Inc 7.38 7.87 7.20 7.30 14.1M -0.27%
SCHD Schwab US Dividend Equity ETF 26.75 26.80 26.60 26.64 13.79M -0.30%
AUR Aurora Innovation Inc 5.32 5.54 5.26 5.33 31.12M -0.37%
KVUE Kenvue Inc 21.41 21.54 21.13 21.36 14.26M -0.37%
VZ Verizon Communications Inc 41.94 41.96 41.60 41.67 18.63M -0.43%
HLN Haleon plc 10.53 10.54 10.43 10.45 15.69M -0.48%
PFE Pfizer Inc 23.96 24.08 23.77 23.88 36.98M -0.50%
VALE Vale S 9.40 9.46 9.28 9.30 32.75M -0.53%
AMDL GraniteShares 2x Long AMD Daily ETF 7.01 7.13 6.75 6.87 42.84M -0.58%
NIO Nuveen Insured Municipal Opp 3.46 3.48 3.42 3.42 25.16M -0.58%
KGC Kinross Gold Corporation (USA) 15.58 15.79 15.47 15.52 21.85M -0.58%
KO The Coca-Cola Company 70.00 70.00 69.09 69.21 15.83M -0.59%
SLB Schlumberger Limited 36.10 36.44 35.82 35.85 17.43M -0.64%
XLE Energy Select Sector SPDR Fund 88.98 89.43 87.88 88.08 35M -0.65%
HPE Hewlett Packard Enterprise Comp 17.87 18.17 17.71 17.78 18.68M -0.67%
NKE NIKE, Inc 60.00 60.45 59.37 59.51 14.03M -0.82%
BMY Bristol Myers Squibb Co 47.31 47.37 46.39 46.84 15.85M -0.83%
IBIT iShares Bitcoin Trust ETF 59.07 59.90 58.82 58.97 39.77M -0.89%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 6.75 6.77 6.68 6.68 25.99M -0.89%
SOXS Direxion Daily Semiconductor Bear 3x Shares 9.32 9.54 9.02 9.35 121.85M -0.95%
GDX VanEck Gold Miners ETF 53.35 53.70 52.90 53.00 14.86M -0.95%
CVE Cenovus Energy Inc (ADR) 14.74 14.96 14.55 14.64 13.12M -0.95%
GGB Gerdau SA (ADR) 3.01 3.02 2.95 2.95 13.17M -1.01%
B Barnes Group Inc 21.31 21.34 21.01 21.13 13.6M -1.03%
AMZN Amazon 215.09 217.96 212.34 212.52 44.21M -1.07%
CRWV 173.33 176.75 165.55 170.00 19.8M -1.12%
RGTI Rigetti Computing Inc 11.62 11.77 11.14 11.35 29.95M -1.13%
OKLO Oklo Inc. 63.26 63.96 59.70 62.02 14.51M -1.19%
PSLV Sprott Physical Silver Trust 12.54 12.54 12.33 12.36 45.15M -1.20%
MARA Marathon Patent Grou 14.52 14.92 14.43 14.49 37.32M -1.23%
BABA Alibaba 113.64 114.30 113.02 113.49 13.95M -1.34%
FXI iShares China Large-Cap ETF 35.94 35.98 35.72 35.75 28.3M -1.35%
ETHA iShares Ethereum Trust ETF 18.72 19.22 18.68 18.88 12.55M -1.36%
OXY Occidental Petroleum Corporation 46.26 46.81 45.13 45.35 15.35M -1.37%
SLV iShares Silver Trust 33.74 33.75 33.21 33.27 21.91M -1.39%
BTE Baytex Energy Trust (USA) 2.12 2.15 2.07 2.09 72.02M -1.42%
NGD New Gold Inc 4.87 4.94 4.79 4.82 23.72M -1.43%
UBER Uber Technologies Inc 85.17 86.48 82.31 83.44 25.95M -1.56%
TZA Direxion Daily Small Cap Bear 3x Shares 13.24 13.35 12.69 13.00 17.75M -1.59%
TSLS Direxion Daily TSLA Bear 1X Shares 7.96 8.00 7.65 7.84 13.32M -1.63%
LYFT Lyft Inc Cl A 15.00 15.08 14.38 14.69 17.94M -1.74%
EQX Equinox Gold Corp 6.32 6.35 6.21 6.23 13.94M -1.74%
NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF 1.65 1.67 1.61 1.62 23.18M -1.82%
GOOG Google Inc 177.28 177.82 172.84 173.98 32.35M -1.83%
PTEN Patterson-UTI Energy, Inc 6.59 6.69 6.39 6.44 15.59M -1.98%
FSM Fortuna Silver Mines 6.86 6.94 6.74 6.75 13.85M -2.17%
BBAI BigBear.ai Holdings Inc 4.11 4.30 3.92 3.96 204.82M -2.22%
HL Hecla Mining Company 6.04 6.06 5.91 5.94 28.4M -2.30%
IQ Iqiyi Inc ADR 1.72 1.73 1.67 1.69 13.14M -2.31%
JBLU JetBlue Airways Corporation 4.18 4.27 4.09 4.10 22.88M -2.61%
KOS STR PD 7 2.24 2.27 2.15 2.17 13.37M -2.69%
WULF TeraWulf Inc 3.93 4.05 3.82 3.84 37.84M -2.78%
GRAB Grab Holdings Limited 4.78 4.80 4.63 4.66 35.54M -2.92%
PYPL Paypal Holdings 70.51 71.28 67.52 68.57 20.4M -2.97%
HAL Halliburton Company 22.96 23.21 22.19 22.28 15.9M -3.17%
MSTU T-Rex 2X Long MSTR Daily Target ETF 7.42 7.56 7.26 7.32 31.53M -3.43%
APLD Applied Blockchain Inc 10.96 11.02 10.58 10.61 28.8M -3.46%
QUBT Quantum Computing Inc 20.33 21.57 18.71 19.09 44.03M -3.54%
IAG IAMGOLD Corporation (USA) 7.50 7.60 7.24 7.27 21.53M -3.58%
NFE New Fortress Energy Llc 2.21 2.31 2.01 2.15 16.2M -3.59%
TSLQ Tradr 2X Short TSLA Daily ETF 18.82 19.02 17.37 18.22 25.91M -3.60%
RIG Transocean LTD 3.22 3.25 3.08 3.09 53.69M -3.74%
UVXY ProShares Ultra VIX Short-Term Futures ETF 22.58 22.93 21.09 21.68 28.93M -3.77%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 1.71 1.73 1.57 1.65 91.14M -4.07%
CLF Cliffs Natural Resources Inc 7.62 7.96 7.32 7.33 31.27M -4.43%
CAN Canaan Inc ADR 0.65 0.66 0.62 0.63 19.71M -4.55%
V Visa Inc 357.85 358.48 338.04 340.38 14.99M -4.88%
UVIX 2x Long VIX Futures ETF 28.93 29.54 26.42 27.41 22.86M -4.93%
PCSA Processa Pharmaceuticals Inc 0.25 0.26 0.23 0.24 18.7M -7.69%
SLE Sara Lee Corp 0.12 0.12 0.11 0.11 13.56M -8.33%
CGBS Crown Lng Holdings Limited 0.11 0.11 0.10 0.10 18.23M -9.09%
APPS Digital Turbine 7.68 7.77 6.56 6.74 26.42M -10.61%
GTI GrafTech International Ltd 0.08 0.08 0.08 0.08 14.55M -11.11%
SBET SharpLink Gaming Ltd 11.67 12.22 9.52 10.00 18.36M -16.32%
LDTC LeddarTech Holdings Inc 0.17 0.19 0.15 0.15 20.9M -21.05%
DDD SCOLR Pharma Inc 1.60 1.62 1.46 1.47 32.91M -21.39%
WOLF Great Wolf Resorts, Inc 1.24 1.53 0.83 0.87 80.19M -30.40%
CONI GraniteShares 2x Short COIN Daily ETF 5.50 5.60 3.55 3.71 21.1M -32.67%
PSTV Plus Therapeutics Inc 0.29 0.29 0.16 0.20 23.31M -35.48%


RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies