PTLE |
 |
Ptl Ltd
|
0.51 |
0.52 |
0.34 |
0.37 |
401.56M |
85.00% |
APVO |
 |
Aptevo Therapeutics Inc |
6.16 |
13.11 |
4.80 |
5.13 |
124.24M |
81.91% |
MRIN |
 |
Marin Software Inc |
0.89 |
1.66 |
0.87 |
1.44 |
49.82M |
69.41% |
IMRX |
 |
Immuneering Corp |
2.07 |
2.97 |
2.06 |
2.77 |
13.6M |
52.20% |
HCTI |
 |
Healthcare Triangle Inc |
0.03 |
0.03 |
0.02 |
0.03 |
442.06M |
50.00% |
GURE |
 |
Gulf Resources Inc |
0.71 |
0.83 |
0.62 |
0.81 |
27.24M |
35.00% |
LSE |
 |
CapLease, Inc |
9.50 |
9.78 |
6.58 |
7.47 |
16.83M |
34.59% |
CONL |
 |
GraniteShares 2x Long COIN Daily ETF |
25.29 |
34.40 |
24.96 |
33.56 |
22.39M |
32.18% |
BDRX |
 |
Biodexa Pharmaceuticals Plc |
1.13 |
1.29 |
0.90 |
1.03 |
54.8M |
28.75% |
WLGS |
 |
WANG & LEE Group Inc. |
0.05 |
0.06 |
0.05 |
0.06 |
95.45M |
20.00% |
LGHL |
 |
Lion Group Holding Ltd ADR |
4.51 |
4.84 |
2.76 |
3.33 |
33.63M |
19.78% |
COIN |
 |
Converted Organics Inc |
254.00 |
299.32 |
251.88 |
295.29 |
37.21M |
16.32% |
HSDT |
 |
Helius Medical Technologies Inc |
0.37 |
0.43 |
0.35 |
0.36 |
67.72M |
16.13% |
KULR |
 |
KULR Technology Group Inc |
0.78 |
0.91 |
0.78 |
0.86 |
32.16M |
14.67% |
GNW |
 |
Genworth Financial, Inc |
7.09 |
7.84 |
7.07 |
7.78 |
22.74M |
13.74% |
MLGO |
 |
MicroAlgo Inc |
0.70 |
0.75 |
0.67 |
0.72 |
27.19M |
9.09% |
SAFX |
 |
|
2.36 |
2.36 |
1.75 |
1.85 |
13.18M |
8.82% |
MRVL |
 |
Marvell Technology Group Ltd |
74.53 |
77.65 |
73.73 |
74.95 |
55.27M |
7.09% |
SOFI |
 |
SoFi Technologies Inc |
14.38 |
15.42 |
14.36 |
15.36 |
84.22M |
6.44% |
SEDG |
 |
Solaredge Tech |
16.16 |
17.67 |
16.06 |
16.98 |
13.02M |
6.39% |
RUN |
 |
Sunrun Inc |
5.67 |
6.20 |
5.51 |
6.13 |
46.87M |
6.06% |
RXRX |
 |
Recursion Pharmaceuticals Inc |
4.83 |
5.25 |
4.80 |
5.11 |
34.98M |
5.58% |
RKLB |
 |
Rocket Lab USA Inc |
26.40 |
28.07 |
26.23 |
27.85 |
18.37M |
5.41% |
HTCO |
 |
Hickory Tech Corporation |
0.23 |
0.28 |
0.20 |
0.21 |
12.48M |
5.00% |
PLUG |
 |
Plug Power Inc |
1.11 |
1.18 |
1.11 |
1.14 |
51.03M |
4.59% |
RKT |
 |
Rock-Tenn Company |
13.22 |
14.11 |
13.20 |
13.79 |
13.83M |
4.55% |
IONQ |
 |
IonQ Inc |
37.52 |
39.65 |
37.31 |
39.63 |
18.02M |
4.18% |
ENPH |
 |
Enphase Energy Inc |
34.82 |
36.74 |
34.72 |
36.38 |
14.56M |
4.18% |
PCG |
 |
PG&E Corporation |
13.59 |
14.15 |
13.53 |
14.07 |
49.59M |
3.84% |
TSLL |
 |
Direxion Daily TSLA Bull 2X Shares |
12.01 |
12.91 |
11.86 |
12.37 |
139.29M |
3.60% |
CIFR |
 |
Cipher Mining Inc |
3.65 |
3.93 |
3.59 |
3.81 |
28.88M |
3.53% |
INTC |
 |
Intel Corporation |
20.81 |
21.60 |
20.66 |
21.49 |
94.02M |
3.32% |
LCID |
 |
Lucid Group Inc |
2.16 |
2.24 |
2.14 |
2.22 |
92.3M |
3.26% |
MMYT |
 |
MakeMyTrip Limited |
91.11 |
95.38 |
91.10 |
94.43 |
13.2M |
3.21% |
SMCI |
 |
Super Micro Computer, Inc |
43.07 |
45.67 |
42.79 |
44.47 |
40.52M |
3.15% |
CLSK |
 |
Cleanspark Inc |
8.82 |
9.29 |
8.73 |
9.18 |
26.79M |
3.15% |
HIMS |
 |
Hims & Hers Health Inc |
60.48 |
62.54 |
58.15 |
61.07 |
43.18M |
3.09% |
WFC |
 |
Wells Fargo & Company |
72.65 |
75.14 |
72.57 |
74.74 |
23.49M |
3.09% |
MSTZ |
 |
T-Rex 2X Inverse MSTR Daily Target ETF |
5.05 |
5.13 |
4.95 |
5.09 |
33.83M |
3.04% |
RIOT |
 |
Riot Blockchain Inc |
9.58 |
10.06 |
9.46 |
9.94 |
50.86M |
2.90% |
RIVN |
 |
Rivian Automotive Inc |
13.44 |
13.91 |
13.36 |
13.77 |
15.89M |
2.84% |
ACHR |
 |
Archer Aviation Inc |
10.09 |
10.28 |
9.91 |
10.20 |
36.63M |
2.82% |
PONY |
 |
|
12.27 |
13.34 |
12.07 |
12.65 |
12.88M |
2.35% |
GOVX |
 |
Geovax Labs |
1.05 |
1.23 |
0.92 |
0.92 |
12.85M |
2.22% |
JOBY |
 |
Joby Aviation Inc |
8.76 |
9.14 |
8.69 |
8.84 |
20.19M |
2.20% |
NVTS |
 |
Navitas Semiconductor Corp |
6.82 |
7.20 |
6.80 |
7.00 |
29.31M |
2.04% |
GME |
 |
GameStop Corp |
23.07 |
23.95 |
22.93 |
23.44 |
14.6M |
1.96% |
BAC |
 |
Bank of America Corporation |
44.26 |
45.20 |
44.21 |
45.06 |
37.67M |
1.88% |
TSLY |
 |
YieldMax TSLA Option Income Strategy ETF |
8.16 |
8.44 |
8.13 |
8.29 |
25M |
1.84% |
TSLA |
 |
Tesla Motors Inc |
317.31 |
329.32 |
315.45 |
322.05 |
94.61M |
1.80% |
NVDX |
 |
T-Rex 2X Long NVIDIA Daily Target ETF |
12.22 |
12.48 |
12.06 |
12.45 |
18.23M |
1.80% |
KEY |
 |
KeyCorp |
15.71 |
16.15 |
15.71 |
16.01 |
13.82M |
1.78% |
OPEN |
 |
OpenTable Inc |
0.56 |
0.60 |
0.56 |
0.58 |
92.43M |
1.75% |
PTON |
 |
Peloton Interactive Inc |
6.20 |
6.26 |
6.03 |
6.22 |
15.4M |
1.63% |
HBAN |
 |
Huntington Bancshares Incorporated |
15.49 |
15.82 |
15.45 |
15.73 |
23.51M |
1.61% |
CHPT |
 |
ChargePoint Holdings Inc |
0.70 |
0.73 |
0.67 |
0.69 |
17.4M |
1.47% |
NCLH |
 |
Norwegian Cruise Ord |
17.83 |
18.50 |
17.82 |
18.39 |
13.18M |
1.43% |
CCL |
 |
Carnival Corporation |
23.19 |
23.81 |
23.19 |
23.61 |
19.25M |
1.42% |
IAUX |
 |
i-80 Gold Corp |
0.72 |
0.73 |
0.69 |
0.72 |
13.21M |
1.41% |
USB |
 |
U |
42.56 |
43.42 |
42.55 |
43.27 |
12.7M |
1.36% |
MRK |
 |
Merck & Co |
78.05 |
80.31 |
77.10 |
79.29 |
21.85M |
1.29% |
C |
 |
Citigroup Inc |
77.40 |
78.97 |
77.26 |
78.35 |
14.86M |
1.28% |
PLTR |
 |
Palantir Technologies Inc Cl A |
139.04 |
140.36 |
137.49 |
139.96 |
58.09M |
1.27% |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
4.14 |
4.19 |
4.13 |
4.17 |
20.12M |
1.21% |
NU |
 |
Northeast Utilities System |
12.08 |
12.34 |
11.85 |
12.24 |
74.55M |
1.16% |
AVTR |
 |
Avatar Holdings Inc |
13.15 |
13.36 |
12.99 |
13.29 |
13.53M |
1.06% |
QBTS |
 |
D-Wave Quantum Inc |
15.74 |
16.25 |
15.19 |
15.71 |
52.26M |
1.03% |
HST |
 |
Host Hotels & Resorts, Inc |
15.58 |
16.01 |
15.55 |
15.73 |
12.79M |
1.03% |
NVDA |
 |
NVIDIA Corporation |
144.01 |
145.65 |
143.12 |
145.48 |
160.76M |
0.94% |
BCS |
 |
Barclays PLC (ADR) |
17.54 |
17.76 |
17.51 |
17.66 |
12.72M |
0.91% |
SOXL |
 |
Direxion Daily Semiconductor Bull 3x Shares |
21.72 |
22.38 |
21.23 |
21.61 |
112.13M |
0.89% |
SOUN |
 |
SoundHound AI Inc |
9.37 |
9.53 |
9.21 |
9.42 |
22.79M |
0.86% |
CSCO |
 |
Cisco Systems, Inc |
65.68 |
66.34 |
65.38 |
65.84 |
22.65M |
0.78% |
AVGO |
 |
Avago Technologies Limited |
250.89 |
255.64 |
249.41 |
251.26 |
29.1M |
0.76% |
AGNC |
 |
American Capital Agency Corp |
9.19 |
9.35 |
9.17 |
9.26 |
23.91M |
0.76% |
UWMC |
 |
UWM Holdings Corporation |
3.86 |
4.01 |
3.80 |
3.97 |
12.91M |
0.76% |
CX |
 |
Cemex SAB de CV (ADR) |
6.82 |
6.92 |
6.80 |
6.86 |
16.03M |
0.73% |
SNAP |
 |
Snap Inc |
8.14 |
8.32 |
8.10 |
8.23 |
27.48M |
0.61% |
ERIC |
 |
Telefonaktiebolaget LM Ericsson (ADR) |
8.37 |
8.40 |
8.31 |
8.33 |
15.41M |
0.60% |
DNN |
 |
Denison Mines Corp |
1.80 |
1.84 |
1.78 |
1.84 |
200.15M |
0.55% |
CNH |
 |
CNH Global N |
12.74 |
13.03 |
12.64 |
12.82 |
15.24M |
0.55% |
IWM |
 |
iShares Russell 2000 ETF |
208.44 |
211.39 |
207.78 |
209.65 |
41.84M |
0.53% |
AAPL |
 |
Apple Inc |
195.94 |
197.57 |
195.07 |
196.58 |
45.27M |
0.48% |
BB |
 |
Blackberry Ltd |
4.32 |
4.42 |
4.26 |
4.32 |
23.72M |
0.47% |
ABEV |
 |
Ambev S.A. |
2.41 |
2.42 |
2.39 |
2.41 |
32.37M |
0.42% |
FAZ |
 |
Direxion Daily Financial Bear 3X Shares |
5.07 |
5.09 |
4.89 |
5.07 |
34.03M |
0.40% |
NOK |
 |
Nokia Corporation (ADR) |
5.15 |
5.19 |
5.12 |
5.17 |
12.92M |
0.39% |
SPXS |
 |
Direxion Daily S&P 500 Bear 3x Shares |
5.24 |
5.29 |
5.16 |
5.27 |
64.96M |
0.38% |
CSX |
 |
CSX Corporation |
32.19 |
32.52 |
32.08 |
32.24 |
12.81M |
0.37% |
BTG |
 |
B2Gold Corp |
3.66 |
3.75 |
3.63 |
3.70 |
51.12M |
0.27% |
VEA |
 |
Vanguard FTSE Developed Markets ETF |
55.98 |
56.19 |
55.76 |
55.89 |
18.74M |
0.27% |
IEFA |
 |
iShares Core MSCI EAFE ETF |
81.19 |
81.56 |
80.94 |
81.09 |
14.05M |
0.22% |
AAL |
 |
American Airlines Gp |
10.56 |
10.77 |
10.53 |
10.58 |
58.03M |
0.19% |
TLT |
 |
iShares 20+ Year Treasury Bond ETF |
86.88 |
87.09 |
86.35 |
86.65 |
38.54M |
0.17% |
EFA |
 |
iShares MSCI EAFE ETF |
87.21 |
87.59 |
86.90 |
87.11 |
18.5M |
0.17% |
SPXU |
 |
ProShares UltraPro Short S&P500 |
18.79 |
18.98 |
18.53 |
18.89 |
15.62M |
0.16% |
HYG |
 |
iShares iBoxx $ High Yield Corporate Bond ETF |
79.49 |
79.71 |
79.43 |
79.55 |
32.59M |
0.15% |
SQQQ |
 |
ProShares UltraPro Short QQQ |
22.38 |
22.71 |
22.06 |
22.50 |
98.54M |
0.13% |
F |
 |
Ford Motor Company |
10.43 |
10.53 |
10.40 |
10.43 |
82.69M |
0.10% |
LQD |
 |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.22 |
108.42 |
107.85 |
108.05 |
29.88M |
0.07% |
IEMG |
 |
iShares Core MSCI Emerging Markets ETF |
57.94 |
58.20 |
57.83 |
57.94 |
14.31M |
0.05% |
T |
 |
AT&T Inc |
27.76 |
27.83 |
27.59 |
27.66 |
27.96M |
0.04% |
RSP |
 |
Invesco S&P 500 Equal Weight ETF |
177.34 |
178.58 |
177.15 |
177.36 |
12.99M |
0.01% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
239.55M |
0.00% |
NCNA |
 |
Nucana Plc ADR |
0.12 |
0.14 |
0.12 |
0.12 |
62.24M |
0.00% |
TLRY |
 |
Tilray Inc |
0.39 |
0.39 |
0.37 |
0.38 |
50.59M |
0.00% |
IXHL |
 |
Incannex Healthcare Limited |
0.23 |
0.24 |
0.22 |
0.22 |
31.25M |
0.00% |
GORV |
 |
Lazydays Holdings Inc |
0.22 |
0.24 |
0.21 |
0.23 |
18.49M |
0.00% |
ADT |
 |
ADT Inc |
8.20 |
8.25 |
8.11 |
8.14 |
17.18M |
0.00% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
1.75 |
1.79 |
1.72 |
1.76 |
15.64M |
0.00% |
SPY |
 |
SPDR S&P 500 ETF Trust |
598.44 |
601.22 |
596.47 |
597.44 |
76.37M |
-0.02% |
QQQ |
 |
Invesco QQQ Trust Series I |
530.10 |
532.55 |
527.40 |
528.99 |
43.79M |
-0.02% |
EEM |
 |
iShares MSCI Emerging Markets ETF |
46.62 |
46.79 |
46.48 |
46.60 |
26.25M |
-0.02% |
XLF |
 |
Financial Select Sector SPDR Fund |
50.22 |
50.77 |
50.15 |
50.22 |
45.71M |
-0.04% |
WBD |
 |
Wimm-Bill-Dann Foods OJSC (ADR) |
10.58 |
10.75 |
10.42 |
10.57 |
45.17M |
-0.09% |
AES |
 |
The AES Corporation |
10.50 |
10.81 |
10.45 |
10.52 |
18.23M |
-0.09% |
EWZ |
 |
iShares MSCI Brazil ETF |
28.18 |
28.21 |
28.01 |
28.08 |
14.32M |
-0.11% |
TQQQ |
 |
ProShares UltraPro QQQ |
73.92 |
74.96 |
72.84 |
73.46 |
70.84M |
-0.14% |
AMCR |
 |
Amcor Plc |
9.11 |
9.16 |
9.04 |
9.05 |
26.6M |
-0.22% |
AMD |
 |
Advanced Micro Devices, Inc |
128.01 |
129.21 |
125.77 |
126.79 |
49.43M |
-0.24% |
XLI |
 |
Industrial Select Sector SPDR Fund |
142.69 |
143.66 |
142.12 |
142.21 |
14.01M |
-0.24% |
RCAT |
 |
Red Cat Holdings Inc |
7.38 |
7.87 |
7.20 |
7.30 |
14.1M |
-0.27% |
SCHD |
 |
Schwab US Dividend Equity ETF |
26.75 |
26.80 |
26.60 |
26.64 |
13.79M |
-0.30% |
AUR |
 |
Aurora Innovation Inc |
5.32 |
5.54 |
5.26 |
5.33 |
31.12M |
-0.37% |
KVUE |
 |
Kenvue Inc |
21.41 |
21.54 |
21.13 |
21.36 |
14.26M |
-0.37% |
VZ |
 |
Verizon Communications Inc |
41.94 |
41.96 |
41.60 |
41.67 |
18.63M |
-0.43% |
HLN |
 |
Haleon plc |
10.53 |
10.54 |
10.43 |
10.45 |
15.69M |
-0.48% |
PFE |
 |
Pfizer Inc |
23.96 |
24.08 |
23.77 |
23.88 |
36.98M |
-0.50% |
VALE |
 |
Vale S |
9.40 |
9.46 |
9.28 |
9.30 |
32.75M |
-0.53% |
AMDL |
 |
GraniteShares 2x Long AMD Daily ETF |
7.01 |
7.13 |
6.75 |
6.87 |
42.84M |
-0.58% |
NIO |
 |
Nuveen Insured Municipal Opp |
3.46 |
3.48 |
3.42 |
3.42 |
25.16M |
-0.58% |
KGC |
 |
Kinross Gold Corporation (USA) |
15.58 |
15.79 |
15.47 |
15.52 |
21.85M |
-0.58% |
KO |
 |
The Coca-Cola Company |
70.00 |
70.00 |
69.09 |
69.21 |
15.83M |
-0.59% |
SLB |
 |
Schlumberger Limited |
36.10 |
36.44 |
35.82 |
35.85 |
17.43M |
-0.64% |
XLE |
 |
Energy Select Sector SPDR Fund |
88.98 |
89.43 |
87.88 |
88.08 |
35M |
-0.65% |
HPE |
 |
Hewlett Packard Enterprise Comp |
17.87 |
18.17 |
17.71 |
17.78 |
18.68M |
-0.67% |
NKE |
 |
NIKE, Inc |
60.00 |
60.45 |
59.37 |
59.51 |
14.03M |
-0.82% |
BMY |
 |
Bristol Myers Squibb Co |
47.31 |
47.37 |
46.39 |
46.84 |
15.85M |
-0.83% |
IBIT |
 |
iShares Bitcoin Trust ETF |
59.07 |
59.90 |
58.82 |
58.97 |
39.77M |
-0.89% |
ITUB |
 |
Itau Unibanco Banco Multiplo SA (ADR) |
6.75 |
6.77 |
6.68 |
6.68 |
25.99M |
-0.89% |
SOXS |
 |
Direxion Daily Semiconductor Bear 3x Shares |
9.32 |
9.54 |
9.02 |
9.35 |
121.85M |
-0.95% |
GDX |
 |
VanEck Gold Miners ETF |
53.35 |
53.70 |
52.90 |
53.00 |
14.86M |
-0.95% |
CVE |
 |
Cenovus Energy Inc (ADR) |
14.74 |
14.96 |
14.55 |
14.64 |
13.12M |
-0.95% |
GGB |
 |
Gerdau SA (ADR) |
3.01 |
3.02 |
2.95 |
2.95 |
13.17M |
-1.01% |
B |
 |
Barnes Group Inc |
21.31 |
21.34 |
21.01 |
21.13 |
13.6M |
-1.03% |
AMZN |
 |
Amazon |
215.09 |
217.96 |
212.34 |
212.52 |
44.21M |
-1.07% |
CRWV |
 |
|
173.33 |
176.75 |
165.55 |
170.00 |
19.8M |
-1.12% |
RGTI |
 |
Rigetti Computing Inc |
11.62 |
11.77 |
11.14 |
11.35 |
29.95M |
-1.13% |
OKLO |
 |
Oklo Inc. |
63.26 |
63.96 |
59.70 |
62.02 |
14.51M |
-1.19% |
PSLV |
 |
Sprott Physical Silver Trust |
12.54 |
12.54 |
12.33 |
12.36 |
45.15M |
-1.20% |
MARA |
 |
Marathon Patent Grou |
14.52 |
14.92 |
14.43 |
14.49 |
37.32M |
-1.23% |
BABA |
 |
Alibaba |
113.64 |
114.30 |
113.02 |
113.49 |
13.95M |
-1.34% |
FXI |
 |
iShares China Large-Cap ETF |
35.94 |
35.98 |
35.72 |
35.75 |
28.3M |
-1.35% |
ETHA |
 |
iShares Ethereum Trust ETF |
18.72 |
19.22 |
18.68 |
18.88 |
12.55M |
-1.36% |
OXY |
 |
Occidental Petroleum Corporation |
46.26 |
46.81 |
45.13 |
45.35 |
15.35M |
-1.37% |
SLV |
 |
iShares Silver Trust |
33.74 |
33.75 |
33.21 |
33.27 |
21.91M |
-1.39% |
BTE |
 |
Baytex Energy Trust (USA) |
2.12 |
2.15 |
2.07 |
2.09 |
72.02M |
-1.42% |
NGD |
 |
New Gold Inc |
4.87 |
4.94 |
4.79 |
4.82 |
23.72M |
-1.43% |
UBER |
 |
Uber Technologies Inc |
85.17 |
86.48 |
82.31 |
83.44 |
25.95M |
-1.56% |
TZA |
 |
Direxion Daily Small Cap Bear 3x Shares |
13.24 |
13.35 |
12.69 |
13.00 |
17.75M |
-1.59% |
TSLS |
 |
Direxion Daily TSLA Bear 1X Shares |
7.96 |
8.00 |
7.65 |
7.84 |
13.32M |
-1.63% |
LYFT |
 |
Lyft Inc Cl A |
15.00 |
15.08 |
14.38 |
14.69 |
17.94M |
-1.74% |
EQX |
 |
Equinox Gold Corp |
6.32 |
6.35 |
6.21 |
6.23 |
13.94M |
-1.74% |
NVDQ |
 |
T-Rex 2X Inverse NVIDIA Daily Target ETF |
1.65 |
1.67 |
1.61 |
1.62 |
23.18M |
-1.82% |
GOOG |
 |
Google Inc |
177.28 |
177.82 |
172.84 |
173.98 |
32.35M |
-1.83% |
PTEN |
 |
Patterson-UTI Energy, Inc |
6.59 |
6.69 |
6.39 |
6.44 |
15.59M |
-1.98% |
FSM |
 |
Fortuna Silver Mines |
6.86 |
6.94 |
6.74 |
6.75 |
13.85M |
-2.17% |
BBAI |
 |
BigBear.ai Holdings Inc |
4.11 |
4.30 |
3.92 |
3.96 |
204.82M |
-2.22% |
HL |
 |
Hecla Mining Company |
6.04 |
6.06 |
5.91 |
5.94 |
28.4M |
-2.30% |
IQ |
 |
Iqiyi Inc ADR |
1.72 |
1.73 |
1.67 |
1.69 |
13.14M |
-2.31% |
JBLU |
 |
JetBlue Airways Corporation |
4.18 |
4.27 |
4.09 |
4.10 |
22.88M |
-2.61% |
KOS |
 |
STR PD 7 |
2.24 |
2.27 |
2.15 |
2.17 |
13.37M |
-2.69% |
WULF |
 |
TeraWulf Inc |
3.93 |
4.05 |
3.82 |
3.84 |
37.84M |
-2.78% |
GRAB |
 |
Grab Holdings Limited |
4.78 |
4.80 |
4.63 |
4.66 |
35.54M |
-2.92% |
PYPL |
 |
Paypal Holdings |
70.51 |
71.28 |
67.52 |
68.57 |
20.4M |
-2.97% |
HAL |
 |
Halliburton Company |
22.96 |
23.21 |
22.19 |
22.28 |
15.9M |
-3.17% |
MSTU |
 |
T-Rex 2X Long MSTR Daily Target ETF |
7.42 |
7.56 |
7.26 |
7.32 |
31.53M |
-3.43% |
APLD |
 |
Applied Blockchain Inc |
10.96 |
11.02 |
10.58 |
10.61 |
28.8M |
-3.46% |
QUBT |
 |
Quantum Computing Inc |
20.33 |
21.57 |
18.71 |
19.09 |
44.03M |
-3.54% |
IAG |
 |
IAMGOLD Corporation (USA) |
7.50 |
7.60 |
7.24 |
7.27 |
21.53M |
-3.58% |
NFE |
 |
New Fortress Energy Llc |
2.21 |
2.31 |
2.01 |
2.15 |
16.2M |
-3.59% |
TSLQ |
 |
Tradr 2X Short TSLA Daily ETF |
18.82 |
19.02 |
17.37 |
18.22 |
25.91M |
-3.60% |
RIG |
 |
Transocean LTD |
3.22 |
3.25 |
3.08 |
3.09 |
53.69M |
-3.74% |
UVXY |
 |
ProShares Ultra VIX Short-Term Futures ETF |
22.58 |
22.93 |
21.09 |
21.68 |
28.93M |
-3.77% |
TSLZ |
 |
T-Rex 2X Inverse Tesla Daily Target ETF |
1.71 |
1.73 |
1.57 |
1.65 |
91.14M |
-4.07% |
CLF |
 |
Cliffs Natural Resources Inc |
7.62 |
7.96 |
7.32 |
7.33 |
31.27M |
-4.43% |
CAN |
 |
Canaan Inc ADR |
0.65 |
0.66 |
0.62 |
0.63 |
19.71M |
-4.55% |
V |
 |
Visa Inc |
357.85 |
358.48 |
338.04 |
340.38 |
14.99M |
-4.88% |
UVIX |
 |
2x Long VIX Futures ETF |
28.93 |
29.54 |
26.42 |
27.41 |
22.86M |
-4.93% |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.25 |
0.26 |
0.23 |
0.24 |
18.7M |
-7.69% |
SLE |
 |
Sara Lee Corp |
0.12 |
0.12 |
0.11 |
0.11 |
13.56M |
-8.33% |
CGBS |
 |
Crown Lng Holdings Limited
|
0.11 |
0.11 |
0.10 |
0.10 |
18.23M |
-9.09% |
APPS |
 |
Digital Turbine |
7.68 |
7.77 |
6.56 |
6.74 |
26.42M |
-10.61% |
GTI |
 |
GrafTech International Ltd |
0.08 |
0.08 |
0.08 |
0.08 |
14.55M |
-11.11% |
SBET |
 |
SharpLink Gaming Ltd |
11.67 |
12.22 |
9.52 |
10.00 |
18.36M |
-16.32% |
LDTC |
 |
LeddarTech Holdings Inc |
0.17 |
0.19 |
0.15 |
0.15 |
20.9M |
-21.05% |
DDD |
 |
SCOLR Pharma Inc |
1.60 |
1.62 |
1.46 |
1.47 |
32.91M |
-21.39% |
WOLF |
 |
Great Wolf Resorts, Inc |
1.24 |
1.53 |
0.83 |
0.87 |
80.19M |
-30.40% |
CONI |
 |
GraniteShares 2x Short COIN Daily ETF |
5.50 |
5.60 |
3.55 |
3.71 |
21.1M |
-32.67% |
PSTV |
 |
Plus Therapeutics Inc |
0.29 |
0.29 |
0.16 |
0.20 |
23.31M |
-35.48% |