| PTLE |
 |
Ptl Ltd
|
0.51 |
0.52 |
0.34 |
0.37 |
401.56M |
85.00% |
| APVO |
|
Aptevo Therapeutics Inc |
6.16 |
13.11 |
4.80 |
5.13 |
124.24M |
81.91% |
| MRIN |
|
Marin Software Inc |
0.89 |
1.66 |
0.87 |
1.44 |
49.82M |
69.41% |
| IMRX |
|
Immuneering Corp |
2.07 |
2.97 |
2.06 |
2.77 |
13.6M |
52.20% |
| HCTI |
|
Healthcare Triangle Inc |
0.03 |
0.03 |
0.02 |
0.03 |
442.06M |
50.00% |
| GURE |
|
Gulf Resources Inc |
0.71 |
0.83 |
0.62 |
0.81 |
27.24M |
35.00% |
| LSE |
|
CapLease, Inc |
9.50 |
9.78 |
6.58 |
7.47 |
16.83M |
34.59% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
25.29 |
34.40 |
24.96 |
33.56 |
22.39M |
32.18% |
| BDRX |
|
Biodexa Pharmaceuticals Plc |
1.13 |
1.29 |
0.90 |
1.03 |
54.8M |
28.75% |
| WLGS |
|
WANG & LEE Group Inc. |
0.05 |
0.06 |
0.05 |
0.06 |
95.45M |
20.00% |
| LGHL |
|
Lion Group Holding Ltd ADR |
4.51 |
4.84 |
2.76 |
3.33 |
33.63M |
19.78% |
| COIN |
|
Converted Organics Inc |
254.00 |
299.32 |
251.88 |
295.29 |
37.21M |
16.32% |
| HSDT |
|
Helius Medical Technologies Inc |
0.37 |
0.43 |
0.35 |
0.36 |
67.72M |
16.13% |
| KULR |
|
KULR Technology Group Inc |
0.78 |
0.91 |
0.78 |
0.86 |
32.16M |
14.67% |
| GNW |
|
Genworth Financial, Inc |
7.09 |
7.84 |
7.07 |
7.78 |
22.74M |
13.74% |
| MLGO |
|
MicroAlgo Inc |
0.70 |
0.75 |
0.67 |
0.72 |
27.19M |
9.09% |
| SAFX |
|
|
2.36 |
2.36 |
1.75 |
1.85 |
13.18M |
8.82% |
| MRVL |
|
Marvell Technology Group Ltd |
74.53 |
77.65 |
73.73 |
74.95 |
55.27M |
7.09% |
| SOFI |
|
SoFi Technologies Inc |
14.38 |
15.42 |
14.36 |
15.36 |
84.22M |
6.44% |
| SEDG |
|
Solaredge Tech |
16.16 |
17.67 |
16.06 |
16.98 |
13.02M |
6.39% |
| RUN |
|
Sunrun Inc |
5.67 |
6.20 |
5.51 |
6.13 |
46.87M |
6.06% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.83 |
5.25 |
4.80 |
5.11 |
34.98M |
5.58% |
| RKLB |
|
Rocket Lab USA Inc |
26.40 |
28.07 |
26.23 |
27.85 |
18.37M |
5.41% |
| HTCO |
|
Hickory Tech Corporation |
0.23 |
0.28 |
0.20 |
0.21 |
12.48M |
5.00% |
| PLUG |
|
Plug Power Inc |
1.11 |
1.18 |
1.11 |
1.14 |
51.03M |
4.59% |
| RKT |
|
Rock-Tenn Company |
13.22 |
14.11 |
13.20 |
13.79 |
13.83M |
4.55% |
| IONQ |
|
IonQ Inc |
37.52 |
39.65 |
37.31 |
39.63 |
18.02M |
4.18% |
| ENPH |
|
Enphase Energy Inc |
34.82 |
36.74 |
34.72 |
36.38 |
14.56M |
4.18% |
| PCG |
|
PG&E Corporation |
13.59 |
14.15 |
13.53 |
14.07 |
49.59M |
3.84% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
12.01 |
12.91 |
11.86 |
12.37 |
139.29M |
3.60% |
| CIFR |
|
Cipher Mining Inc |
3.65 |
3.93 |
3.59 |
3.81 |
28.88M |
3.53% |
| INTC |
|
Intel Corporation |
20.81 |
21.60 |
20.66 |
21.49 |
94.02M |
3.32% |
| LCID |
|
Lucid Group Inc |
2.16 |
2.24 |
2.14 |
2.22 |
92.3M |
3.26% |
| MMYT |
|
MakeMyTrip Limited |
91.11 |
95.38 |
91.10 |
94.43 |
13.2M |
3.21% |
| SMCI |
|
Super Micro Computer, Inc |
43.07 |
45.67 |
42.79 |
44.47 |
40.52M |
3.15% |
| CLSK |
|
Cleanspark Inc |
8.82 |
9.29 |
8.73 |
9.18 |
26.79M |
3.15% |
| HIMS |
|
Hims & Hers Health Inc |
60.48 |
62.54 |
58.15 |
61.07 |
43.18M |
3.09% |
| WFC |
|
Wells Fargo & Company |
72.65 |
75.14 |
72.57 |
74.74 |
23.49M |
3.09% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
5.05 |
5.13 |
4.95 |
5.09 |
33.83M |
3.04% |
| RIOT |
|
Riot Blockchain Inc |
9.58 |
10.06 |
9.46 |
9.94 |
50.86M |
2.90% |
| RIVN |
|
Rivian Automotive Inc |
13.44 |
13.91 |
13.36 |
13.77 |
15.89M |
2.84% |
| ACHR |
|
Archer Aviation Inc |
10.09 |
10.28 |
9.91 |
10.20 |
36.63M |
2.82% |
| PONY |
|
|
12.27 |
13.34 |
12.07 |
12.65 |
12.88M |
2.35% |
| GOVX |
|
Geovax Labs |
1.05 |
1.23 |
0.92 |
0.92 |
12.85M |
2.22% |
| JOBY |
|
Joby Aviation Inc |
8.76 |
9.14 |
8.69 |
8.84 |
20.19M |
2.20% |
| NVTS |
|
Navitas Semiconductor Corp |
6.82 |
7.20 |
6.80 |
7.00 |
29.31M |
2.04% |
| GME |
|
GameStop Corp |
23.07 |
23.95 |
22.93 |
23.44 |
14.6M |
1.96% |
| BAC |
|
Bank of America Corporation |
44.26 |
45.20 |
44.21 |
45.06 |
37.67M |
1.88% |
| TSLY |
|
YieldMax TSLA Option Income Strategy ETF |
8.16 |
8.44 |
8.13 |
8.29 |
25M |
1.84% |
| TSLA |
|
Tesla Motors Inc |
317.31 |
329.32 |
315.45 |
322.05 |
94.61M |
1.80% |
| NVDX |
|
T-Rex 2X Long NVIDIA Daily Target ETF |
12.22 |
12.48 |
12.06 |
12.45 |
18.23M |
1.80% |
| KEY |
|
KeyCorp |
15.71 |
16.15 |
15.71 |
16.01 |
13.82M |
1.78% |
| OPEN |
|
OpenTable Inc |
0.56 |
0.60 |
0.56 |
0.58 |
92.43M |
1.75% |
| PTON |
|
Peloton Interactive Inc |
6.20 |
6.26 |
6.03 |
6.22 |
15.4M |
1.63% |
| HBAN |
|
Huntington Bancshares Incorporated |
15.49 |
15.82 |
15.45 |
15.73 |
23.51M |
1.61% |
| CHPT |
|
ChargePoint Holdings Inc |
0.70 |
0.73 |
0.67 |
0.69 |
17.4M |
1.47% |
| NCLH |
|
Norwegian Cruise Ord |
17.83 |
18.50 |
17.82 |
18.39 |
13.18M |
1.43% |
| CCL |
|
Carnival Corporation |
23.19 |
23.81 |
23.19 |
23.61 |
19.25M |
1.42% |
| IAUX |
|
i-80 Gold Corp |
0.72 |
0.73 |
0.69 |
0.72 |
13.21M |
1.41% |
| USB |
|
U |
42.56 |
43.42 |
42.55 |
43.27 |
12.7M |
1.36% |
| MRK |
|
Merck & Co |
78.05 |
80.31 |
77.10 |
79.29 |
21.85M |
1.29% |
| C |
|
Citigroup Inc |
77.40 |
78.97 |
77.26 |
78.35 |
14.86M |
1.28% |
| PLTR |
|
Palantir Technologies Inc Cl A |
139.04 |
140.36 |
137.49 |
139.96 |
58.09M |
1.27% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
4.14 |
4.19 |
4.13 |
4.17 |
20.12M |
1.21% |
| NU |
|
Northeast Utilities System |
12.08 |
12.34 |
11.85 |
12.24 |
74.55M |
1.16% |
| AVTR |
|
Avatar Holdings Inc |
13.15 |
13.36 |
12.99 |
13.29 |
13.53M |
1.06% |
| QBTS |
|
D-Wave Quantum Inc |
15.74 |
16.25 |
15.19 |
15.71 |
52.26M |
1.03% |
| HST |
|
Host Hotels & Resorts, Inc |
15.58 |
16.01 |
15.55 |
15.73 |
12.79M |
1.03% |
| NVDA |
|
NVIDIA Corporation |
144.01 |
145.65 |
143.12 |
145.48 |
160.76M |
0.94% |
| BCS |
|
Barclays PLC (ADR) |
17.54 |
17.76 |
17.51 |
17.66 |
12.72M |
0.91% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
21.72 |
22.38 |
21.23 |
21.61 |
112.13M |
0.89% |
| SOUN |
|
SoundHound AI Inc |
9.37 |
9.53 |
9.21 |
9.42 |
22.79M |
0.86% |
| CSCO |
|
Cisco Systems, Inc |
65.68 |
66.34 |
65.38 |
65.84 |
22.65M |
0.78% |
| AVGO |
|
Avago Technologies Limited |
250.89 |
255.64 |
249.41 |
251.26 |
29.1M |
0.76% |
| AGNC |
|
American Capital Agency Corp |
9.19 |
9.35 |
9.17 |
9.26 |
23.91M |
0.76% |
| UWMC |
|
UWM Holdings Corporation |
3.86 |
4.01 |
3.80 |
3.97 |
12.91M |
0.76% |
| CX |
|
Cemex SAB de CV (ADR) |
6.82 |
6.92 |
6.80 |
6.86 |
16.03M |
0.73% |
| SNAP |
|
Snap Inc |
8.14 |
8.32 |
8.10 |
8.23 |
27.48M |
0.61% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.37 |
8.40 |
8.31 |
8.33 |
15.41M |
0.60% |
| DNN |
|
Denison Mines Corp |
1.80 |
1.84 |
1.78 |
1.84 |
200.15M |
0.55% |
| CNH |
|
CNH Global N |
12.74 |
13.03 |
12.64 |
12.82 |
15.24M |
0.55% |
| IWM |
|
iShares Russell 2000 ETF |
208.44 |
211.39 |
207.78 |
209.65 |
41.84M |
0.53% |
| AAPL |
|
Apple Inc |
195.94 |
197.57 |
195.07 |
196.58 |
45.27M |
0.48% |
| BB |
|
Blackberry Ltd |
4.32 |
4.42 |
4.26 |
4.32 |
23.72M |
0.47% |
| ABEV |
|
Ambev S.A. |
2.41 |
2.42 |
2.39 |
2.41 |
32.37M |
0.42% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
5.07 |
5.09 |
4.89 |
5.07 |
34.03M |
0.40% |
| NOK |
|
Nokia Corporation (ADR) |
5.15 |
5.19 |
5.12 |
5.17 |
12.92M |
0.39% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
5.24 |
5.29 |
5.16 |
5.27 |
64.96M |
0.38% |
| CSX |
|
CSX Corporation |
32.19 |
32.52 |
32.08 |
32.24 |
12.81M |
0.37% |
| BTG |
|
B2Gold Corp |
3.66 |
3.75 |
3.63 |
3.70 |
51.12M |
0.27% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
55.98 |
56.19 |
55.76 |
55.89 |
18.74M |
0.27% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
81.19 |
81.56 |
80.94 |
81.09 |
14.05M |
0.22% |
| AAL |
|
American Airlines Gp |
10.56 |
10.77 |
10.53 |
10.58 |
58.03M |
0.19% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
86.88 |
87.09 |
86.35 |
86.65 |
38.54M |
0.17% |
| EFA |
|
iShares MSCI EAFE ETF |
87.21 |
87.59 |
86.90 |
87.11 |
18.5M |
0.17% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
18.79 |
18.98 |
18.53 |
18.89 |
15.62M |
0.16% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
79.49 |
79.71 |
79.43 |
79.55 |
32.59M |
0.15% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
22.38 |
22.71 |
22.06 |
22.50 |
98.54M |
0.13% |
| F |
|
Ford Motor Company |
10.43 |
10.53 |
10.40 |
10.43 |
82.69M |
0.10% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.22 |
108.42 |
107.85 |
108.05 |
29.88M |
0.07% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
57.94 |
58.20 |
57.83 |
57.94 |
14.31M |
0.05% |
| T |
|
AT&T Inc |
27.76 |
27.83 |
27.59 |
27.66 |
27.96M |
0.04% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
177.34 |
178.58 |
177.15 |
177.36 |
12.99M |
0.01% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
239.55M |
0.00% |
| NCNA |
|
Nucana Plc ADR |
0.12 |
0.14 |
0.12 |
0.12 |
62.24M |
0.00% |
| TLRY |
|
Tilray Inc |
0.39 |
0.39 |
0.37 |
0.38 |
50.59M |
0.00% |
| IXHL |
|
Incannex Healthcare Limited |
0.23 |
0.24 |
0.22 |
0.22 |
31.25M |
0.00% |
| GORV |
|
Lazydays Holdings Inc |
0.22 |
0.24 |
0.21 |
0.23 |
18.49M |
0.00% |
| ADT |
|
ADT Inc |
8.20 |
8.25 |
8.11 |
8.14 |
17.18M |
0.00% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
1.75 |
1.79 |
1.72 |
1.76 |
15.64M |
0.00% |
| SPY |
|
SPDR S&P 500 ETF Trust |
598.44 |
601.22 |
596.47 |
597.44 |
76.37M |
-0.02% |
| QQQ |
|
Invesco QQQ Trust Series I |
530.10 |
532.55 |
527.40 |
528.99 |
43.79M |
-0.02% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
46.62 |
46.79 |
46.48 |
46.60 |
26.25M |
-0.02% |
| XLF |
|
Financial Select Sector SPDR Fund |
50.22 |
50.77 |
50.15 |
50.22 |
45.71M |
-0.04% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
10.58 |
10.75 |
10.42 |
10.57 |
45.17M |
-0.09% |
| AES |
|
The AES Corporation |
10.50 |
10.81 |
10.45 |
10.52 |
18.23M |
-0.09% |
| EWZ |
|
iShares MSCI Brazil ETF |
28.18 |
28.21 |
28.01 |
28.08 |
14.32M |
-0.11% |
| TQQQ |
|
ProShares UltraPro QQQ |
73.92 |
74.96 |
72.84 |
73.46 |
70.84M |
-0.14% |
| AMCR |
|
Amcor Plc |
9.11 |
9.16 |
9.04 |
9.05 |
26.6M |
-0.22% |
| AMD |
|
Advanced Micro Devices, Inc |
128.01 |
129.21 |
125.77 |
126.79 |
49.43M |
-0.24% |
| XLI |
|
Industrial Select Sector SPDR Fund |
142.69 |
143.66 |
142.12 |
142.21 |
14.01M |
-0.24% |
| RCAT |
|
Red Cat Holdings Inc |
7.38 |
7.87 |
7.20 |
7.30 |
14.1M |
-0.27% |
| SCHD |
|
Schwab US Dividend Equity ETF |
26.75 |
26.80 |
26.60 |
26.64 |
13.79M |
-0.30% |
| AUR |
|
Aurora Innovation Inc |
5.32 |
5.54 |
5.26 |
5.33 |
31.12M |
-0.37% |
| KVUE |
|
Kenvue Inc |
21.41 |
21.54 |
21.13 |
21.36 |
14.26M |
-0.37% |
| VZ |
|
Verizon Communications Inc |
41.94 |
41.96 |
41.60 |
41.67 |
18.63M |
-0.43% |
| HLN |
|
Haleon plc |
10.53 |
10.54 |
10.43 |
10.45 |
15.69M |
-0.48% |
| PFE |
|
Pfizer Inc |
23.96 |
24.08 |
23.77 |
23.88 |
36.98M |
-0.50% |
| VALE |
|
Vale S |
9.40 |
9.46 |
9.28 |
9.30 |
32.75M |
-0.53% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
7.01 |
7.13 |
6.75 |
6.87 |
42.84M |
-0.58% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.46 |
3.48 |
3.42 |
3.42 |
25.16M |
-0.58% |
| KGC |
|
Kinross Gold Corporation (USA) |
15.58 |
15.79 |
15.47 |
15.52 |
21.85M |
-0.58% |
| KO |
|
The Coca-Cola Company |
70.00 |
70.00 |
69.09 |
69.21 |
15.83M |
-0.59% |
| SLB |
|
Schlumberger Limited |
36.10 |
36.44 |
35.82 |
35.85 |
17.43M |
-0.64% |
| XLE |
|
Energy Select Sector SPDR Fund |
88.98 |
89.43 |
87.88 |
88.08 |
35M |
-0.65% |
| HPE |
|
Hewlett Packard Enterprise Comp |
17.87 |
18.17 |
17.71 |
17.78 |
18.68M |
-0.67% |
| NKE |
|
NIKE, Inc |
60.00 |
60.45 |
59.37 |
59.51 |
14.03M |
-0.82% |
| BMY |
|
Bristol Myers Squibb Co |
47.31 |
47.37 |
46.39 |
46.84 |
15.85M |
-0.83% |
| IBIT |
|
iShares Bitcoin Trust ETF |
59.07 |
59.90 |
58.82 |
58.97 |
39.77M |
-0.89% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
6.75 |
6.77 |
6.68 |
6.68 |
25.99M |
-0.89% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
9.32 |
9.54 |
9.02 |
9.35 |
121.85M |
-0.95% |
| GDX |
|
VanEck Gold Miners ETF |
53.35 |
53.70 |
52.90 |
53.00 |
14.86M |
-0.95% |
| CVE |
|
Cenovus Energy Inc (ADR) |
14.74 |
14.96 |
14.55 |
14.64 |
13.12M |
-0.95% |
| GGB |
|
Gerdau SA (ADR) |
3.01 |
3.02 |
2.95 |
2.95 |
13.17M |
-1.01% |
| B |
|
Barnes Group Inc |
21.31 |
21.34 |
21.01 |
21.13 |
13.6M |
-1.03% |
| AMZN |
|
Amazon |
215.09 |
217.96 |
212.34 |
212.52 |
44.21M |
-1.07% |
| CRWV |
|
|
173.33 |
176.75 |
165.55 |
170.00 |
19.8M |
-1.12% |
| RGTI |
|
Rigetti Computing Inc |
11.62 |
11.77 |
11.14 |
11.35 |
29.95M |
-1.13% |
| OKLO |
|
Oklo Inc. |
63.26 |
63.96 |
59.70 |
62.02 |
14.51M |
-1.19% |
| PSLV |
|
Sprott Physical Silver Trust |
12.54 |
12.54 |
12.33 |
12.36 |
45.15M |
-1.20% |
| MARA |
|
Marathon Patent Grou |
14.52 |
14.92 |
14.43 |
14.49 |
37.32M |
-1.23% |
| BABA |
|
Alibaba |
113.64 |
114.30 |
113.02 |
113.49 |
13.95M |
-1.34% |
| FXI |
|
iShares China Large-Cap ETF |
35.94 |
35.98 |
35.72 |
35.75 |
28.3M |
-1.35% |
| ETHA |
|
iShares Ethereum Trust ETF |
18.72 |
19.22 |
18.68 |
18.88 |
12.55M |
-1.36% |
| OXY |
|
Occidental Petroleum Corporation |
46.26 |
46.81 |
45.13 |
45.35 |
15.35M |
-1.37% |
| SLV |
|
iShares Silver Trust |
33.74 |
33.75 |
33.21 |
33.27 |
21.91M |
-1.39% |
| BTE |
|
Baytex Energy Trust (USA) |
2.12 |
2.15 |
2.07 |
2.09 |
72.02M |
-1.42% |
| NGD |
|
New Gold Inc |
4.87 |
4.94 |
4.79 |
4.82 |
23.72M |
-1.43% |
| UBER |
|
Uber Technologies Inc |
85.17 |
86.48 |
82.31 |
83.44 |
25.95M |
-1.56% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
13.24 |
13.35 |
12.69 |
13.00 |
17.75M |
-1.59% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
7.96 |
8.00 |
7.65 |
7.84 |
13.32M |
-1.63% |
| LYFT |
|
Lyft Inc Cl A |
15.00 |
15.08 |
14.38 |
14.69 |
17.94M |
-1.74% |
| EQX |
|
Equinox Gold Corp |
6.32 |
6.35 |
6.21 |
6.23 |
13.94M |
-1.74% |
| NVDQ |
|
T-Rex 2X Inverse NVIDIA Daily Target ETF |
1.65 |
1.67 |
1.61 |
1.62 |
23.18M |
-1.82% |
| GOOG |
|
Google Inc |
177.28 |
177.82 |
172.84 |
173.98 |
32.35M |
-1.83% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.59 |
6.69 |
6.39 |
6.44 |
15.59M |
-1.98% |
| FSM |
|
Fortuna Silver Mines |
6.86 |
6.94 |
6.74 |
6.75 |
13.85M |
-2.17% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.11 |
4.30 |
3.92 |
3.96 |
204.82M |
-2.22% |
| HL |
|
Hecla Mining Company |
6.04 |
6.06 |
5.91 |
5.94 |
28.4M |
-2.30% |
| IQ |
|
Iqiyi Inc ADR |
1.72 |
1.73 |
1.67 |
1.69 |
13.14M |
-2.31% |
| JBLU |
|
JetBlue Airways Corporation |
4.18 |
4.27 |
4.09 |
4.10 |
22.88M |
-2.61% |
| KOS |
|
STR PD 7 |
2.24 |
2.27 |
2.15 |
2.17 |
13.37M |
-2.69% |
| WULF |
|
TeraWulf Inc |
3.93 |
4.05 |
3.82 |
3.84 |
37.84M |
-2.78% |
| GRAB |
|
Grab Holdings Limited |
4.78 |
4.80 |
4.63 |
4.66 |
35.54M |
-2.92% |
| PYPL |
|
Paypal Holdings |
70.51 |
71.28 |
67.52 |
68.57 |
20.4M |
-2.97% |
| HAL |
|
Halliburton Company |
22.96 |
23.21 |
22.19 |
22.28 |
15.9M |
-3.17% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
7.42 |
7.56 |
7.26 |
7.32 |
31.53M |
-3.43% |
| APLD |
|
Applied Blockchain Inc |
10.96 |
11.02 |
10.58 |
10.61 |
28.8M |
-3.46% |
| QUBT |
|
Quantum Computing Inc |
20.33 |
21.57 |
18.71 |
19.09 |
44.03M |
-3.54% |
| IAG |
|
IAMGOLD Corporation (USA) |
7.50 |
7.60 |
7.24 |
7.27 |
21.53M |
-3.58% |
| NFE |
|
New Fortress Energy Llc |
2.21 |
2.31 |
2.01 |
2.15 |
16.2M |
-3.59% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
18.82 |
19.02 |
17.37 |
18.22 |
25.91M |
-3.60% |
| RIG |
|
Transocean LTD |
3.22 |
3.25 |
3.08 |
3.09 |
53.69M |
-3.74% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
22.58 |
22.93 |
21.09 |
21.68 |
28.93M |
-3.77% |
| TSLZ |
|
T-Rex 2X Inverse Tesla Daily Target ETF |
1.71 |
1.73 |
1.57 |
1.65 |
91.14M |
-4.07% |
| CLF |
|
Cliffs Natural Resources Inc |
7.62 |
7.96 |
7.32 |
7.33 |
31.27M |
-4.43% |
| CAN |
|
Canaan Inc ADR |
0.65 |
0.66 |
0.62 |
0.63 |
19.71M |
-4.55% |
| V |
|
Visa Inc |
357.85 |
358.48 |
338.04 |
340.38 |
14.99M |
-4.88% |
| UVIX |
|
2x Long VIX Futures ETF |
28.93 |
29.54 |
26.42 |
27.41 |
22.86M |
-4.93% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.25 |
0.26 |
0.23 |
0.24 |
18.7M |
-7.69% |
| SLE |
|
Sara Lee Corp |
0.12 |
0.12 |
0.11 |
0.11 |
13.56M |
-8.33% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.11 |
0.11 |
0.10 |
0.10 |
18.23M |
-9.09% |
| APPS |
|
Digital Turbine |
7.68 |
7.77 |
6.56 |
6.74 |
26.42M |
-10.61% |
| GTI |
|
GrafTech International Ltd |
0.08 |
0.08 |
0.08 |
0.08 |
14.55M |
-11.11% |
| SBET |
|
SharpLink Gaming Ltd |
11.67 |
12.22 |
9.52 |
10.00 |
18.36M |
-16.32% |
| LDTC |
|
LeddarTech Holdings Inc |
0.17 |
0.19 |
0.15 |
0.15 |
20.9M |
-21.05% |
| DDD |
|
SCOLR Pharma Inc |
1.60 |
1.62 |
1.46 |
1.47 |
32.91M |
-21.39% |
| WOLF |
|
Great Wolf Resorts, Inc |
1.24 |
1.53 |
0.83 |
0.87 |
80.19M |
-30.40% |
| CONI |
|
GraniteShares 2x Short COIN Daily ETF |
5.50 |
5.60 |
3.55 |
3.71 |
21.1M |
-32.67% |
| PSTV |
|
Plus Therapeutics Inc |
0.29 |
0.29 |
0.16 |
0.20 |
23.31M |
-35.48% |