| OSRH |
 |
|
4.15 |
4.33 |
2.89 |
3.79 |
95.86M |
136.88% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.14 |
0.23 |
0.12 |
0.14 |
1.574B |
133.33% |
| OCEA |
|
Ocean Biomedical Inc. |
0.08 |
0.14 |
0.07 |
0.08 |
864.68M |
33.33% |
| DMN |
|
|
0.03 |
0.04 |
0.03 |
0.04 |
183.01M |
33.33% |
| AREB |
|
American Rebel Holdings Inc |
0.11 |
0.16 |
0.10 |
0.14 |
32.05M |
27.27% |
| BNZI |
|
Banzai International Inc |
1.13 |
1.51 |
1.10 |
1.30 |
9.19M |
26.21% |
| DGLY |
|
Digital Ally, Inc |
0.04 |
0.05 |
0.04 |
0.05 |
187.05M |
25.00% |
| NVNI |
|
Nvni Group Ltd |
0.18 |
0.25 |
0.17 |
0.21 |
39.34M |
23.53% |
| THTX |
|
Theratechnologies Inc |
1.99 |
2.12 |
1.65 |
1.86 |
49.2M |
20.78% |
| LYT |
|
Lytus Technologies Holdings PTV Ltd |
0.06 |
0.10 |
0.05 |
0.06 |
312.42M |
20.00% |
| LPTX |
|
Leap Therapeutics Inc |
0.46 |
0.65 |
0.41 |
0.45 |
104.29M |
15.38% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.07 |
0.08 |
0.07 |
0.08 |
48.71M |
14.29% |
| BGLC |
|
BioNexus Gene Lab Corp |
0.29 |
0.32 |
0.28 |
0.32 |
10.96M |
14.29% |
| GME |
|
GameStop Corp |
28.84 |
29.80 |
27.32 |
28.36 |
52.61M |
11.65% |
| TSLQ |
|
Investment Managers Series Trust II |
38.94 |
43.11 |
38.37 |
41.71 |
17.49M |
11.32% |
| NVDQ |
|
ETF Opportunities Trust |
3.19 |
3.50 |
3.19 |
3.45 |
47.88M |
11.29% |
| TSLZ |
|
ETF Opportunities Trust |
3.57 |
3.96 |
3.52 |
3.83 |
100.7M |
11.01% |
| NWTG |
|
|
1.63 |
1.95 |
1.63 |
1.83 |
12.51M |
10.91% |
| BLNE |
|
|
2.97 |
3.15 |
1.55 |
2.08 |
40.58M |
10.64% |
| ONCO |
|
Onconetix Inc |
0.09 |
0.12 |
0.09 |
0.11 |
24.59M |
10.00% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3X Shs |
23.20 |
25.55 |
22.98 |
24.86 |
36.33M |
8.65% |
| LABD |
|
S&P Biotech Bear 3X Direxion |
7.72 |
8.32 |
7.71 |
8.24 |
11.63M |
7.15% |
| MSTZ |
|
T-Rex 2X Inverse Mstr Daily Target ETF
|
10.71 |
11.74 |
10.49 |
11.15 |
27.12M |
7.11% |
| SMST |
|
Defiance Daily Target 1.5X Short Mstr ETF
|
3.13 |
3.42 |
3.06 |
3.25 |
22.28M |
6.56% |
| STSS |
|
Sharps Technology Inc |
0.15 |
0.18 |
0.15 |
0.17 |
8.06M |
6.25% |
| XHLD |
|
|
1.74 |
2.19 |
1.70 |
1.82 |
9.08M |
5.81% |
| NVDD |
|
Direxion Shares ETF Trust |
6.70 |
7.02 |
6.69 |
6.95 |
13.89M |
5.78% |
| TSLS |
|
Direxion Shares ETF Trust |
10.30 |
10.86 |
10.23 |
10.66 |
12.13M |
5.44% |
| GRAB |
|
Grab Holdings Limited |
4.62 |
4.79 |
4.57 |
4.78 |
34.23M |
5.29% |
| VNET |
|
21Vianet Group Inc |
8.43 |
9.00 |
8.23 |
8.90 |
7.82M |
4.95% |
| QFIN |
|
360 Finance Inc ADR |
44.23 |
47.61 |
44.05 |
46.37 |
8.47M |
4.84% |
| UVXY |
|
Ultra VIX Short-Term Fut Proshares |
19.30 |
21.19 |
19.30 |
20.57 |
23.14M |
4.58% |
| SQQQ |
|
ProShares Trust UltraPro Short QQQ ETF |
33.27 |
35.18 |
33.10 |
34.86 |
80.43M |
4.00% |
| SPXS |
|
S&P 500 Bear 3X Direxion |
6.55 |
6.82 |
6.51 |
6.77 |
81.2M |
3.52% |
| TZA |
|
Direxion Daily Small Cp Bear 3X Shs(ETF) |
15.05 |
15.77 |
14.87 |
15.58 |
15.11M |
3.25% |
| DLTR |
|
Dollar Tree, Inc |
67.15 |
73.53 |
65.14 |
69.21 |
17.79M |
3.08% |
| NGD |
|
New Gold Inc |
3.49 |
3.56 |
3.44 |
3.47 |
27.18M |
2.97% |
| EXC |
|
Exelon Corporation |
42.86 |
44.24 |
42.78 |
44.02 |
8.55M |
2.95% |
| VSTE |
|
Vast Renewables Ltd |
0.36 |
0.36 |
0.32 |
0.36 |
8.75M |
2.86% |
| QID |
|
ProShares UltraShort QQQ (ETF) |
34.60 |
35.93 |
34.49 |
35.71 |
8.68M |
2.59% |
| RIG |
|
Transocean LTD |
3.14 |
3.30 |
3.14 |
3.22 |
27.85M |
2.55% |
| MDLZ |
|
Mondelez Intl Inc |
64.68 |
66.54 |
64.68 |
66.33 |
9.11M |
2.54% |
| SPXU |
|
ProShares UltraPro Short S&P 500 (ETF) |
23.49 |
24.47 |
23.36 |
24.27 |
13.17M |
2.36% |
| PG |
|
The Procter & Gamble Company |
163.35 |
166.82 |
162.99 |
166.58 |
7.76M |
2.29% |
| SBUX |
|
Starbucks Corporation |
96.00 |
98.39 |
96.00 |
97.97 |
9.56M |
2.18% |
| PARA |
|
Paramount Global |
11.67 |
11.92 |
11.65 |
11.86 |
9.53M |
2.15% |
| IMTE |
|
Integrated Media Technology |
1.85 |
3.17 |
1.67 |
1.93 |
14.42M |
2.12% |
| KHC |
|
Kraft Heinz Company |
29.17 |
29.83 |
29.15 |
29.69 |
8.24M |
2.03% |
| MO |
|
Altria Group, Inc |
56.68 |
57.93 |
56.68 |
57.75 |
9.35M |
1.83% |
| CNH |
|
CNH Global N |
12.50 |
12.71 |
12.36 |
12.65 |
18.16M |
1.77% |
| KO |
|
The Coca-Cola Company |
68.92 |
70.35 |
68.90 |
70.02 |
14.48M |
1.76% |
| AMCR |
|
Amcor Plc |
9.39 |
9.70 |
9.39 |
9.60 |
27.84M |
1.69% |
| NEE |
|
NextEra Energy, Inc. |
68.77 |
69.84 |
68.68 |
69.73 |
9.15M |
1.66% |
| VZ |
|
Verizon Communications Inc |
43.71 |
44.33 |
43.57 |
44.18 |
21.68M |
1.59% |
| XLP |
|
Consumer Staples Select Sect |
78.85 |
80.08 |
78.85 |
79.90 |
11.44M |
1.55% |
| BEKE |
|
Ke Holdings Inc ADR |
20.72 |
21.15 |
20.51 |
20.69 |
7.8M |
1.52% |
| OXY |
|
Occidental Petroleum Corporation |
49.52 |
50.47 |
49.28 |
49.75 |
11.29M |
1.51% |
| XOM |
|
Exxon Mobil Corporation |
117.68 |
119.18 |
117.68 |
118.27 |
14.11M |
1.44% |
| IQ |
|
Iqiyi Inc ADR |
2.22 |
2.33 |
2.21 |
2.24 |
32.22M |
1.36% |
| CSCO |
|
Cisco Systems, Inc |
61.03 |
61.84 |
61.01 |
61.80 |
28.47M |
1.33% |
| KVUE |
|
Kenvue Inc |
23.10 |
23.42 |
22.80 |
23.40 |
9.47M |
1.30% |
| CSX |
|
CSX Corporation |
29.56 |
29.94 |
29.26 |
29.90 |
13.97M |
1.25% |
| T |
|
AT&T Inc |
27.41 |
27.84 |
27.36 |
27.65 |
42.59M |
1.24% |
| SDS |
|
ProShares UltraShort S&P500 (ETF) |
20.29 |
20.86 |
20.22 |
20.75 |
9.67M |
1.22% |
| IAG |
|
IAMGOLD Corporation (USA) |
6.07 |
6.29 |
6.02 |
6.11 |
12.83M |
1.16% |
| CMG |
|
Chipotle Mexican Grill, Inc |
49.62 |
50.15 |
49.22 |
50.07 |
12.31M |
1.13% |
| SPDN |
|
S&P 500 Bear 1X Direxion |
11.25 |
11.41 |
11.23 |
11.37 |
9.22M |
1.07% |
| PCG |
|
PG&E Corporation |
17.03 |
17.38 |
17.00 |
17.24 |
12.44M |
1.06% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.59 |
8.74 |
8.51 |
8.57 |
10.35M |
0.94% |
| BBD |
|
Banco Bradesco SA (ADR) |
2.31 |
2.33 |
2.28 |
2.32 |
18.68M |
0.87% |
| CPNG |
|
Coupang Inc |
23.46 |
23.65 |
23.17 |
23.58 |
7.68M |
0.77% |
| JD |
|
Jd.com Inc Ads |
41.84 |
42.30 |
41.47 |
41.78 |
9.34M |
0.75% |
| FAZ |
|
Direxion Daily Finan |
5.40 |
5.56 |
5.28 |
5.49 |
28.15M |
0.73% |
| KDP |
|
Keurig Dr Pepper Inc |
33.90 |
34.24 |
33.82 |
34.06 |
14.91M |
0.68% |
| XLE |
|
Energy Select Sector SPDR (ETF) |
94.10 |
94.82 |
93.55 |
93.78 |
12.77M |
0.59% |
| KWEB |
|
KS Trust KS CSI China Internet ETF |
35.35 |
35.74 |
34.94 |
35.36 |
19.73M |
0.54% |
| WMT |
|
Wal-Mart Stores, Inc |
85.19 |
85.56 |
84.57 |
85.21 |
25.75M |
0.53% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
10.95 |
11.20 |
10.90 |
11.03 |
32.25M |
0.46% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
14.31 |
14.48 |
14.29 |
14.33 |
8.25M |
0.42% |
| VALE |
|
Vale S |
10.09 |
10.15 |
10.06 |
10.13 |
22.94M |
0.40% |
| RWM |
|
ProShares Short Russell2000(ETF) |
19.91 |
20.23 |
19.82 |
20.14 |
8.8M |
0.40% |
| BP |
|
BP plc (ADR) |
34.64 |
34.84 |
34.30 |
34.42 |
10.73M |
0.38% |
| SLB |
|
Schlumberger Limited |
42.74 |
43.35 |
42.33 |
42.42 |
11.74M |
0.33% |
| MRK |
|
Merck & Co |
88.24 |
89.32 |
87.31 |
88.11 |
13.81M |
0.27% |
| ET |
|
Energy Transfer LP |
18.90 |
19.12 |
18.86 |
18.93 |
10.4M |
0.26% |
| USB |
|
U |
43.92 |
44.46 |
43.58 |
43.77 |
9.59M |
0.16% |
| VTRS |
|
Viatris Inc |
8.97 |
9.12 |
8.90 |
8.96 |
11.1M |
0.11% |
| F |
|
Ford Motor Company |
10.27 |
10.35 |
10.09 |
10.30 |
137.29M |
0.10% |
| HLN |
|
Haleon plc |
9.96 |
10.06 |
9.93 |
10.05 |
9.23M |
0.10% |
| HST |
|
Host Hotels & Resorts, Inc |
14.83 |
14.93 |
14.64 |
14.81 |
8.61M |
0.07% |
| HAL |
|
Halliburton Company |
25.96 |
26.24 |
25.64 |
25.70 |
8.55M |
0.04% |
| BMY |
|
Bristol Myers Squibb Co |
59.32 |
59.69 |
58.53 |
59.21 |
11.58M |
0.03% |
| SGOV |
|
Ishares 0-3 Month Treasury Bond ETF |
100.63 |
100.63 |
100.62 |
100.63 |
12.23M |
0.02% |
| BON |
|
Bon Natural Life Ltd |
0.16 |
0.18 |
0.15 |
0.16 |
72.44M |
0.00% |
| OPEN |
|
OpenTable Inc |
1.21 |
1.23 |
1.16 |
1.20 |
41.56M |
0.00% |
| GERN |
|
Geron Corporation |
1.70 |
1.75 |
1.63 |
1.70 |
20.02M |
0.00% |
| LGMK |
|
LogicMark Inc |
0.09 |
0.10 |
0.08 |
0.09 |
10.77M |
0.00% |
| DATS |
|
DatChat Inc |
4.23 |
4.42 |
3.56 |
3.78 |
9.46M |
0.00% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.46 |
0.47 |
0.42 |
0.45 |
8.61M |
0.00% |
| ICON |
|
Iconix Brand Group, Inc |
0.10 |
0.10 |
0.09 |
0.10 |
8.37M |
0.00% |
| SHV |
|
iShares Barclays Short Treasury Bd(ETF) |
110.39 |
110.40 |
110.39 |
110.39 |
7.83M |
0.00% |
| JPM |
|
JPMorgan Chase & Co |
252.60 |
254.67 |
249.78 |
251.03 |
11.58M |
-0.04% |
| BKLN |
|
Senior Loan Invesco ETF |
20.79 |
20.79 |
20.76 |
20.77 |
16.23M |
-0.05% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
15.50 |
15.75 |
15.28 |
15.69 |
11.35M |
-0.06% |
| FXI |
|
iShares FTSE/Xinhua China 25 Index (ETF) |
36.27 |
36.53 |
36.04 |
36.27 |
31.55M |
-0.08% |
| DNB |
|
The Dun & Bradstreet Corporation |
8.96 |
8.96 |
8.94 |
8.94 |
21.38M |
-0.11% |
| SCHD |
|
Schwab US Dividend Equity ETF |
27.72 |
27.94 |
27.67 |
27.80 |
17.35M |
-0.14% |
| MBB |
|
iShares Barclays MBS Bond Fund (ETF) |
93.15 |
93.25 |
93.00 |
93.12 |
7.85M |
-0.14% |
| FSM |
|
Fortuna Silver Mines |
6.14 |
6.25 |
5.80 |
6.10 |
14.71M |
-0.16% |
| SLV |
|
iShares Silver Trust (ETF) |
30.71 |
30.76 |
30.48 |
30.53 |
13.53M |
-0.16% |
| WBA |
|
Walgreens Boots Alliance |
11.12 |
11.15 |
11.10 |
11.10 |
9.88M |
-0.18% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
19.43 |
19.54 |
19.21 |
19.31 |
14.94M |
-0.21% |
| IEF |
|
iShares Barclays 7-10 Yr Treas |
94.47 |
94.57 |
94.33 |
94.41 |
8.28M |
-0.23% |
| PSLV |
|
Sprott Physical Silver Trust ETV |
11.49 |
11.52 |
11.41 |
11.44 |
27.3M |
-0.26% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
3.86 |
3.89 |
3.81 |
3.84 |
25.9M |
-0.26% |
| XLF |
|
Financial Select Sector SPDR (ETF) |
50.58 |
50.91 |
50.09 |
50.28 |
39.67M |
-0.30% |
| XLV |
|
Health Care SPDR (ETF) |
145.38 |
145.97 |
144.39 |
144.74 |
8.75M |
-0.36% |
| USFR |
|
Wisdomtree Floating Rate Treasury Fund |
50.30 |
50.30 |
50.29 |
50.29 |
8.66M |
-0.36% |
| BABA |
|
Alibaba |
133.53 |
134.66 |
131.13 |
132.24 |
15.87M |
-0.38% |
| USHY |
|
Broad USD High Yield Corp Bond Ishares ETF |
37.15 |
37.15 |
36.85 |
36.91 |
13.45M |
-0.38% |
| HBAN |
|
Huntington Bancshares Incorporated |
15.39 |
15.55 |
15.16 |
15.26 |
14.67M |
-0.39% |
| AZEK |
|
The Azek Company Inc Cl A |
49.33 |
49.71 |
48.57 |
48.83 |
9.43M |
-0.39% |
| HYG |
|
iShares iBoxx $ High Yid Corp Bond (ETF) |
79.40 |
79.42 |
78.97 |
79.09 |
51.24M |
-0.40% |
| LQD |
|
iShares IBoxx $ Invst Grade Bd Fd (ETF) |
108.22 |
108.22 |
107.91 |
107.96 |
17.12M |
-0.41% |
| KRE |
|
SPDR KBW Regional Banking (ETF) |
58.55 |
59.16 |
57.78 |
58.01 |
10.01M |
-0.41% |
| SPHY |
|
SPDR Portfolio High Yield Bond ETF |
23.58 |
23.59 |
23.45 |
23.49 |
12.03M |
-0.42% |
| EWZ |
|
iShares MSCI Brazil Index (ETF) |
26.42 |
26.48 |
26.19 |
26.30 |
18.42M |
-0.45% |
| MQ |
|
Marqeta Inc |
4.40 |
4.48 |
4.31 |
4.39 |
11.74M |
-0.45% |
| AEG |
|
AEGON N |
6.77 |
6.82 |
6.69 |
6.71 |
9.57M |
-0.45% |
| ADT |
|
ADT Inc |
8.25 |
8.27 |
8.15 |
8.17 |
11.98M |
-0.49% |
| EMB |
|
iShares JPMorgan USD Emer Mkt Bnd Fd ETF |
90.93 |
90.93 |
90.46 |
90.49 |
8.93M |
-0.57% |
| EEM |
|
iShares MSCI Emerging Markets Indx (ETF) |
44.62 |
44.68 |
44.32 |
44.38 |
22M |
-0.60% |
| ON |
|
On Semiconductor |
45.11 |
45.64 |
44.06 |
45.04 |
8.45M |
-0.60% |
| AAL |
|
American Airlines Gp |
11.55 |
11.55 |
11.30 |
11.44 |
46.15M |
-0.61% |
| VWO |
|
Vanguard Emerging Markets (ETF) |
46.05 |
46.12 |
45.73 |
45.79 |
9.81M |
-0.61% |
| TLT |
|
iShares Barclays 20+ Year Treas |
89.39 |
89.60 |
89.09 |
89.17 |
25.08M |
-0.66% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.29 |
8.30 |
8.16 |
8.18 |
21.4M |
-0.73% |
| SCHW |
|
The Charles Schwab Corporation |
80.97 |
81.24 |
79.68 |
80.14 |
9.27M |
-0.76% |
| GDX |
|
Market Vectors Gold Miners (ETF) |
45.22 |
45.29 |
44.56 |
44.67 |
10.11M |
-0.78% |
| KGC |
|
Kinross Gold Corporation (USA) |
12.41 |
12.41 |
12.12 |
12.20 |
9.15M |
-0.81% |
| LUV |
|
Southwest Airlines Co |
34.80 |
34.93 |
34.01 |
34.39 |
8.86M |
-0.81% |
| CVE |
|
Cenovus Energy Inc (ADR) |
14.50 |
14.56 |
14.20 |
14.24 |
7.79M |
-0.84% |
| ABEV |
|
Ambev S.A. |
2.29 |
2.31 |
2.26 |
2.31 |
19.83M |
-0.86% |
| PR |
|
Permian Resources Corp |
14.41 |
14.50 |
14.11 |
14.11 |
10.11M |
-0.98% |
| AAPL |
|
Apple Inc |
223.51 |
225.02 |
220.47 |
221.53 |
34.44M |
-0.99% |
| IWM |
|
iShares Russell 2000 Index (ETF) |
207.96 |
208.82 |
204.68 |
205.59 |
17.86M |
-1.02% |
| KEY |
|
KeyCorp |
16.66 |
16.86 |
16.28 |
16.40 |
12.79M |
-1.03% |
| WFC |
|
Wells Fargo & Company |
74.39 |
75.38 |
73.12 |
73.47 |
10.85M |
-1.04% |
| BAC |
|
Bank of America Corporation |
43.46 |
43.72 |
42.73 |
42.82 |
30M |
-1.06% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
5.67 |
5.69 |
5.59 |
5.62 |
16.12M |
-1.06% |
| PATH |
|
NuPathe Inc |
11.31 |
11.40 |
11.07 |
11.22 |
7.96M |
-1.06% |
| CHWY |
|
Chewy Inc |
34.45 |
35.40 |
32.50 |
33.25 |
17.83M |
-1.07% |
| UAA |
|
Under Armour |
6.39 |
6.41 |
6.21 |
6.32 |
14.18M |
-1.10% |
| NLY |
|
Annaly Capital Management, Inc |
21.40 |
21.44 |
21.03 |
21.15 |
8.24M |
-1.12% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.52 |
3.52 |
3.33 |
3.44 |
10.46M |
-1.15% |
| BCS |
|
Barclays PLC (ADR) |
16.18 |
16.34 |
16.01 |
16.06 |
10.84M |
-1.17% |
| SCHF |
|
Schwab International Equity ETF |
20.28 |
20.32 |
20.10 |
20.15 |
8.92M |
-1.18% |
| SPY |
|
SPDR S&P 500 (ETF) |
575.19 |
576.33 |
567.19 |
568.59 |
51.02M |
-1.19% |
| NKE |
|
NIKE, Inc |
66.38 |
66.59 |
64.95 |
65.74 |
18.68M |
-1.20% |
| VEA |
|
Vanguard Europe Pacific ETF |
52.11 |
52.21 |
51.67 |
51.77 |
15.04M |
-1.20% |
| HL |
|
Hecla Mining Company |
5.90 |
5.91 |
5.73 |
5.76 |
12.77M |
-1.20% |
| KMI |
|
Kinder Morgan |
29.03 |
29.09 |
28.35 |
28.48 |
11.87M |
-1.21% |
| WOOF |
|
VCA Antech, Inc |
2.48 |
2.51 |
2.39 |
2.44 |
10.49M |
-1.21% |
| NCLH |
|
Norwegian Cruise Ord |
20.50 |
20.57 |
20.12 |
20.22 |
7.82M |
-1.22% |
| INDA |
|
India MSCI Ishares ETF |
51.60 |
51.66 |
51.40 |
51.40 |
8.79M |
-1.23% |
| IEFA |
|
EAFE Ishares Core MSCI ETF |
77.47 |
77.64 |
76.83 |
76.98 |
9.81M |
-1.27% |
| EFA |
|
iShares MSCI EAFE Index Fund (ETF) |
83.55 |
83.78 |
82.88 |
83.02 |
17.01M |
-1.30% |
| AMC |
|
Amc Entertainment Holdings Inc |
3.10 |
3.18 |
3.03 |
3.03 |
8.81M |
-1.30% |
| EWJ |
|
iShares MSCI Japan Index (ETF) |
71.18 |
71.26 |
70.68 |
70.75 |
8.32M |
-1.30% |
| MSFT |
|
Microsoft Corporation |
395.00 |
395.31 |
388.57 |
389.97 |
16.1M |
-1.31% |
| NOK |
|
Nokia Corporation (ADR) |
5.34 |
5.36 |
5.26 |
5.26 |
11.51M |
-1.31% |
| PFE |
|
Pfizer Inc |
25.52 |
25.65 |
25.13 |
25.21 |
49.41M |
-1.33% |
| AES |
|
The AES Corporation |
12.68 |
12.81 |
12.42 |
12.49 |
10.5M |
-1.34% |
| JOBY |
|
Joby Aviation Inc |
6.66 |
6.81 |
6.51 |
6.57 |
9.4M |
-1.35% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
22.74 |
22.79 |
22.42 |
22.50 |
15.05M |
-1.45% |
| AG |
|
AGCO Corporation |
6.92 |
7.01 |
6.76 |
6.79 |
14.99M |
-1.45% |
| CTRA |
|
Contura Energy Inc |
29.67 |
29.82 |
28.82 |
28.87 |
7.68M |
-1.50% |
| IP |
|
International Paper Company |
55.43 |
56.10 |
54.75 |
55.41 |
8.95M |
-1.51% |
| CCL |
|
Carnival Corporation |
21.17 |
21.39 |
20.75 |
20.93 |
15.99M |
-1.55% |
| WMB |
|
Williams Companies, Inc |
61.29 |
61.43 |
59.65 |
59.95 |
8.94M |
-1.58% |
| UMC |
|
United Microelectronics Corp (ADR) |
6.71 |
6.73 |
6.55 |
6.61 |
12.51M |
-1.64% |
| C |
|
Citigroup Inc |
74.82 |
75.06 |
73.06 |
73.24 |
12.34M |
-1.65% |
| AGNC |
|
American Capital Agency Corp |
9.95 |
9.98 |
9.73 |
9.76 |
31.69M |
-1.71% |
| LYFT |
|
Lyft Inc Cl A |
12.52 |
12.64 |
12.07 |
12.27 |
19.2M |
-1.76% |
| QQQ |
|
Nasdaq QQQ Invesco ETF |
492.30 |
493.16 |
482.82 |
484.38 |
34.02M |
-1.84% |
| UBER |
|
Uber Technologies Inc |
75.55 |
75.64 |
73.23 |
74.18 |
11.83M |
-1.89% |
| IBIT |
|
ETF Series Solutions Trust |
49.75 |
50.02 |
48.77 |
49.18 |
28.61M |
-1.91% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
14.43 |
14.51 |
14.34 |
14.37 |
10.28M |
-1.91% |
| TIGR |
|
TigerLogic Corp |
9.09 |
9.37 |
8.62 |
8.83 |
8.04M |
-2.00% |
| RIVN |
|
Rivian Automotive Inc |
12.56 |
12.66 |
11.95 |
12.10 |
27.65M |
-2.10% |
| BTE |
|
Baytex Energy Trust (USA) |
2.33 |
2.36 |
2.24 |
2.26 |
53.37M |
-2.16% |
| MU |
|
Micron Technology, Inc |
96.00 |
96.64 |
90.97 |
92.13 |
27.06M |
-2.18% |
| KSS |
|
Kohls Corporation |
9.13 |
9.13 |
8.72 |
8.95 |
11.48M |
-2.19% |
| PDD |
|
Pinduoduo Inc ADR |
125.26 |
125.40 |
120.40 |
122.47 |
8.29M |
-2.22% |
| AMZN |
|
Amazon |
205.84 |
206.01 |
199.93 |
201.13 |
32.8M |
-2.23% |
| SNAP |
|
Snap Inc |
9.66 |
9.68 |
9.26 |
9.41 |
22.33M |
-2.28% |
| XBI |
|
SPDR S&P Biotech (ETF) |
86.98 |
87.08 |
84.75 |
85.08 |
8.12M |
-2.30% |
| SCHG |
|
Schwab U S Large Cap Growth ETF |
26.34 |
26.35 |
25.74 |
25.84 |
8.68M |
-2.34% |
| EQX |
|
Equinox Gold Corp |
7.05 |
7.05 |
6.82 |
6.83 |
8.71M |
-2.43% |
| META |
|
Meta Platforms Inc |
624.89 |
626.75 |
606.61 |
610.98 |
12.59M |
-2.45% |
| BTG |
|
B2Gold Corp |
3.19 |
3.19 |
3.08 |
3.09 |
41.31M |
-2.52% |
| JBLU |
|
JetBlue Airways Corporation |
5.59 |
5.60 |
5.33 |
5.42 |
16.96M |
-2.52% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
9.79 |
9.79 |
9.42 |
9.50 |
13.48M |
-2.66% |
| DNN |
|
Denison Mines Corp |
1.48 |
1.48 |
1.42 |
1.43 |
63.05M |
-2.72% |
| HPE |
|
Hewlett Packard Enterprise Comp |
16.50 |
16.55 |
16.04 |
16.07 |
23.62M |
-2.72% |
| CLF |
|
Cliffs Natural Resources Inc |
9.35 |
9.46 |
9.09 |
9.14 |
16.82M |
-2.77% |
| NOVA |
|
NovaMed, Inc |
0.37 |
0.39 |
0.32 |
0.35 |
19.98M |
-2.78% |
| LCID |
|
Lucid Group Inc |
2.45 |
2.46 |
2.35 |
2.36 |
69.14M |
-2.88% |
| CHPT |
|
ChargePoint Holdings Inc |
0.70 |
0.71 |
0.66 |
0.67 |
24.42M |
-2.90% |
| IONQ |
|
IonQ Inc |
26.73 |
27.83 |
24.66 |
24.80 |
29.83M |
-2.94% |
| TLRY |
|
Tilray Inc |
0.67 |
0.68 |
0.65 |
0.66 |
12.52M |
-2.94% |
| RLX |
|
RLX Technology Inc |
1.98 |
2.01 |
1.91 |
1.91 |
11.29M |
-3.05% |
| GM |
|
General Motors Corporation |
52.69 |
53.29 |
50.65 |
50.95 |
19.64M |
-3.12% |
| TGB |
|
Taseko Mines Limited (USA) |
2.50 |
2.54 |
2.41 |
2.44 |
8.09M |
-3.17% |
| INTC |
|
Intel Corporation |
24.25 |
24.42 |
23.25 |
23.42 |
59.38M |
-3.22% |
| MARA |
|
Marathon Patent Grou |
14.20 |
14.26 |
13.47 |
13.79 |
29.88M |
-3.23% |
| TNA |
|
Direxion Daily Small Cp Bull 3X Shs(ETF) |
33.24 |
33.64 |
31.67 |
32.06 |
10.01M |
-3.23% |
| DKNG |
|
Draftkings Inc |
38.46 |
38.73 |
37.17 |
37.68 |
8.11M |
-3.26% |
| GOOG |
|
Google Inc |
171.30 |
171.94 |
166.86 |
167.14 |
22.48M |
-3.27% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.40 |
6.40 |
6.10 |
6.14 |
12.74M |
-3.31% |
| SMH |
|
Semiconductor HOLDRs (ETF) |
228.40 |
228.79 |
220.05 |
222.01 |
9.58M |
-3.33% |
| SOFI |
|
SoFi Technologies Inc |
13.53 |
13.55 |
12.93 |
13.07 |
48.42M |
-3.47% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
43.24 |
43.45 |
41.35 |
41.49 |
19.4M |
-3.53% |
| STLA |
|
Stellantis N.V |
12.30 |
12.51 |
11.89 |
11.96 |
30.51M |
-3.55% |
| MSTR |
|
MicroStrategy Incorporated |
336.50 |
340.34 |
319.73 |
329.31 |
16.71M |
-3.66% |
| XYZ |
|
|
60.89 |
61.36 |
58.80 |
59.05 |
8.94M |
-3.72% |
| ETHA |
|
Ishares Ethereum Trust ETF
|
15.55 |
15.58 |
14.99 |
15.13 |
8.89M |
-3.75% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.37 |
4.42 |
4.18 |
4.22 |
62.62M |
-3.87% |
| BLDP |
|
Ballard Power Systems Inc |
1.28 |
1.28 |
1.22 |
1.23 |
11.93M |
-3.91% |
| ORCL |
|
Oracle Corporation |
152.89 |
153.03 |
146.56 |
147.80 |
13.2M |
-3.98% |
| STM |
|
STMicroelectronics N |
23.62 |
23.76 |
22.79 |
23.08 |
7.72M |
-3.99% |
| AMD |
|
Advanced Micro Devices, Inc |
114.11 |
115.90 |
108.68 |
110.19 |
39.78M |
-4.02% |
| NU |
|
Northeast Utilities System |
11.36 |
11.36 |
10.83 |
10.92 |
51.7M |
-4.04% |
| TSM |
|
Taiwan Semiconductor Mfg |
179.23 |
179.55 |
171.47 |
173.50 |
14.59M |
-4.09% |
| RKLB |
|
Rocket Lab USA Inc |
20.04 |
20.34 |
19.39 |
19.44 |
12.75M |
-4.09% |
| PLTR |
|
Palantir Technologies Inc Cl A |
96.29 |
97.30 |
90.82 |
92.28 |
81.36M |
-4.37% |
| BB |
|
Blackberry Ltd |
4.33 |
4.37 |
4.11 |
4.15 |
13.73M |
-4.38% |
| LUNR |
|
Intuitive Machines Inc |
9.14 |
9.43 |
8.56 |
8.79 |
11.59M |
-4.46% |
| ONDS |
|
Ondas Holdings Inc |
0.90 |
0.97 |
0.81 |
0.85 |
7.78M |
-4.49% |
| PLUG |
|
Plug Power Inc |
1.53 |
1.57 |
1.44 |
1.46 |
58.68M |
-4.58% |
| ARKK |
|
Ark Innovation ETF |
53.82 |
54.05 |
51.25 |
51.66 |
15.56M |
-4.58% |
| CX |
|
Cemex SAB de CV (ADR) |
6.20 |
6.23 |
5.98 |
5.99 |
10.21M |
-4.62% |
| PTON |
|
Peloton Interactive Inc |
7.28 |
7.28 |
6.85 |
6.95 |
10.72M |
-4.66% |
| AVGO |
|
Avago Technologies Limited |
186.66 |
188.06 |
177.58 |
179.27 |
30.55M |
-4.78% |
| PINS |
|
Pinterest Inc |
34.48 |
34.59 |
32.71 |
32.91 |
7.76M |
-4.97% |
| WOLF |
|
Great Wolf Resorts, Inc |
6.14 |
6.18 |
5.70 |
5.85 |
15.77M |
-5.03% |
| BTBT |
|
Bit Digital Inc |
2.36 |
2.38 |
2.21 |
2.25 |
9.34M |
-5.06% |
| TTD |
|
Trade Desk Inc |
62.49 |
62.50 |
58.50 |
58.80 |
10.48M |
-5.16% |
| LUMN |
|
Centurylink |
4.36 |
4.43 |
4.07 |
4.17 |
19.82M |
-5.23% |
| RUN |
|
Sunrun Inc |
6.49 |
6.71 |
6.00 |
6.21 |
12.12M |
-5.34% |
| SARO |
|
Standardaero Inc
|
28.25 |
28.51 |
27.74 |
27.74 |
19.16M |
-5.39% |
| APP |
|
American Apparel Inc |
340.50 |
343.20 |
322.10 |
327.62 |
8.29M |
-5.39% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
6.52 |
6.54 |
6.08 |
6.17 |
14.96M |
-5.51% |
| QUBT |
|
Quantum Computing Inc |
8.56 |
8.88 |
7.80 |
8.01 |
15.64M |
-5.54% |
| TSLA |
|
Tesla Motors Inc |
282.66 |
284.90 |
266.51 |
272.06 |
150.54M |
-5.58% |
| NVDA |
|
NVIDIA Corporation |
118.73 |
118.84 |
112.71 |
113.76 |
292.54M |
-5.74% |
| QBTS |
|
D-Wave Quantum Inc |
8.80 |
9.22 |
8.08 |
8.27 |
63.03M |
-5.81% |
| TQQQ |
|
ProShares UltraPro QQQ |
66.64 |
66.99 |
62.76 |
63.38 |
77.97M |
-5.84% |
| ANET |
|
Arista Networks Inc |
85.74 |
86.04 |
80.01 |
81.66 |
14.15M |
-6.07% |
| RGTI |
|
Rigetti Computing Inc |
9.89 |
10.31 |
9.09 |
9.18 |
41.78M |
-6.52% |
| RPRX |
|
Repros Therapeutics Inc |
33.49 |
34.00 |
31.38 |
31.56 |
10.88M |
-6.52% |
| BITF |
|
Bitfarms Ltd. |
1.04 |
1.06 |
0.98 |
0.99 |
29.78M |
-6.60% |
| MRVL |
|
Marvell Technology Group Ltd |
71.00 |
71.20 |
65.84 |
66.76 |
19.76M |
-6.85% |
| MSTU |
|
T-Rex 2X Long Mstr Daily Target ETF
|
7.61 |
7.78 |
6.84 |
7.30 |
64.4M |
-6.89% |
| FUBO |
|
Facebank Group Inc |
3.32 |
3.35 |
3.06 |
3.08 |
11.54M |
-6.95% |
| CLSK |
|
Cleanspark Inc |
8.64 |
8.74 |
8.05 |
8.12 |
16.43M |
-6.99% |
| MRNA |
|
MDRNA, Inc |
33.85 |
34.08 |
31.29 |
31.48 |
7.94M |
-7.00% |
| ETHU |
|
Volatility Shares Trust |
2.35 |
2.36 |
2.18 |
2.23 |
22.72M |
-7.08% |
| MSTX |
|
Defiance Daily Target 1.75X Long Mstr ETF
|
36.00 |
36.80 |
32.30 |
34.40 |
9.92M |
-7.08% |
| HOOD |
|
Robinhood Markets Inc |
47.98 |
48.00 |
43.80 |
44.73 |
44.32M |
-7.10% |
| RIOT |
|
Riot Blockchain Inc |
8.45 |
8.49 |
7.85 |
7.90 |
21.02M |
-7.17% |
| RR |
|
Richtech Robotics Inc. |
2.46 |
2.63 |
2.20 |
2.32 |
11.81M |
-7.20% |
| SES |
|
SES AI Corporation |
0.68 |
0.69 |
0.63 |
0.63 |
19.58M |
-7.35% |
| ACHR |
|
Archer Aviation Inc |
8.71 |
8.87 |
8.07 |
8.13 |
15.19M |
-7.51% |
| SOUN |
|
SoundHound AI Inc |
10.11 |
10.15 |
9.35 |
9.38 |
18.12M |
-8.04% |
| AMDL |
|
GraniteShares ETF Trust |
6.38 |
6.59 |
5.78 |
5.95 |
15.88M |
-8.18% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3X Shs |
20.30 |
20.51 |
18.20 |
18.79 |
93.59M |
-8.56% |
| KULR |
|
KULR Technology Group Inc |
1.68 |
1.69 |
1.55 |
1.56 |
8.95M |
-8.77% |
| OKLO |
|
Oklo Inc. |
28.66 |
29.80 |
25.84 |
26.37 |
15.93M |
-8.85% |
| SMCI |
|
Super Micro Computer, Inc |
40.29 |
40.84 |
36.62 |
37.04 |
59.15M |
-8.86% |
| NBIS |
|
|
26.63 |
26.70 |
23.84 |
24.71 |
19.89M |
-9.05% |
| AUR |
|
Aurora Innovation Inc |
7.76 |
7.80 |
6.95 |
7.12 |
10.8M |
-9.07% |
| TEM |
|
Tempus Ai Cl A
|
57.94 |
59.55 |
53.20 |
53.25 |
10.36M |
-9.08% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.44 |
3.52 |
3.14 |
3.19 |
33.95M |
-9.12% |
| IREN |
|
Iris Energy Ltd |
7.35 |
7.39 |
6.66 |
6.71 |
14.02M |
-9.32% |
| HIMS |
|
Hims & Hers Health Inc |
37.78 |
37.95 |
33.25 |
33.36 |
17.17M |
-9.94% |
| VRT |
|
Vertiv Holdings Llc. |
85.70 |
86.58 |
80.10 |
81.62 |
18.95M |
-10.88% |
| TSLL |
|
Direxion Shares ETF Trust |
11.41 |
11.59 |
10.09 |
10.55 |
227.62M |
-10.97% |
| WULF |
|
TeraWulf Inc |
3.19 |
3.25 |
2.89 |
2.91 |
33.87M |
-11.28% |
| NVDX |
|
ETF Opportunities Trust |
9.36 |
9.37 |
8.40 |
8.55 |
15.82M |
-11.49% |
| NVDL |
|
GraniteShares ETF Trust |
44.80 |
44.90 |
40.23 |
40.97 |
25.26M |
-11.51% |
| CIFR |
|
Cipher Mining Inc |
3.02 |
3.03 |
2.58 |
2.68 |
13.21M |
-11.84% |
| CORZ |
|
Core Scientific Inc |
8.45 |
8.45 |
7.55 |
7.63 |
23.64M |
-11.89% |
| APLD |
|
Applied Blockchain Inc |
7.37 |
7.38 |
6.49 |
6.53 |
32.08M |
-12.23% |
| HOLO |
|
MicroCloud Hologram Inc |
0.96 |
0.97 |
0.86 |
0.86 |
23.2M |
-12.24% |
| CAN |
|
Canaan Inc ADR |
1.08 |
1.09 |
0.93 |
0.94 |
31.3M |
-12.96% |
| MULN |
|
Mullen Automotive Inc |
0.25 |
0.25 |
0.19 |
0.20 |
68.15M |
-16.67% |
| WLGS |
|
WANG & LEE Group Inc. |
0.46 |
0.50 |
0.32 |
0.32 |
14.3M |
-25.58% |
| HUMA |
|
Humacyte Inc |
2.02 |
2.18 |
1.96 |
2.00 |
25.98M |
-30.56% |
| TNON |
|
Tenon Medical Inc |
3.15 |
3.20 |
2.36 |
2.42 |
18.06M |
-35.47% |