| SGN |
 |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.34 |
0.34 |
0.26 |
0.27 |
408.37M |
35.00% |
| CHOW |
|
|
0.82 |
1.38 |
0.70 |
0.76 |
336.44M |
33.33% |
| WORX |
|
Scworx Corp |
0.22 |
0.37 |
0.20 |
0.25 |
307.07M |
31.58% |
| HXHX |
|
|
0.43 |
0.69 |
0.40 |
0.54 |
58.53M |
28.57% |
| RIME |
|
Algorhythm Holdings Inc
|
0.84 |
1.51 |
0.84 |
1.08 |
52.24M |
27.06% |
| JDZG |
|
Jiade Ltd. |
1.72 |
2.53 |
1.37 |
1.69 |
63.1M |
26.12% |
| ZSL |
|
ProShares UltraShort Silver |
2.23 |
2.70 |
2.20 |
2.67 |
282.37M |
23.61% |
| LHSW |
|
|
0.26 |
0.28 |
0.20 |
0.24 |
100.97M |
20.00% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
1.54 |
1.76 |
1.52 |
1.76 |
66.04M |
17.33% |
| SRXH |
|
|
0.14 |
0.17 |
0.14 |
0.15 |
76.73M |
15.38% |
| DUST |
|
Direxion Daily Gold Miners Index Bear 2x Shares |
4.48 |
5.02 |
4.40 |
5.01 |
73.97M |
14.38% |
| UVIX |
|
2x Long VIX Futures ETF |
5.53 |
6.38 |
5.46 |
6.31 |
83.34M |
11.88% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
1.65 |
1.82 |
1.62 |
1.81 |
852.84M |
7.10% |
| GLL |
|
ProShares UltraShort Gold |
17.94 |
19.20 |
17.82 |
18.98 |
32.31M |
7.05% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
5.84 |
6.43 |
5.82 |
6.36 |
110.25M |
6.18% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
68.36 |
73.43 |
67.95 |
73.10 |
60.98M |
6.13% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
14.51 |
16.15 |
14.34 |
15.68 |
20.96M |
5.38% |
| SNDK |
|
SanDisk Corporation |
640.00 |
668.00 |
615.67 |
630.29 |
22.96M |
5.28% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
8.08 |
8.71 |
7.87 |
8.60 |
34.04M |
5.13% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
8.38 |
8.90 |
8.33 |
8.73 |
55.67M |
4.55% |
| QID |
|
ProShares UltraShort QQQ |
20.22 |
21.23 |
20.16 |
21.16 |
22.33M |
4.08% |
| |
| STLA |
|
Stellantis N.V |
7.83 |
8.05 |
7.79 |
7.90 |
19.9M |
3.81% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
5.26 |
5.47 |
5.19 |
5.44 |
64M |
3.03% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
6.44 |
6.89 |
6.40 |
6.85 |
57.16M |
3.01% |
| NOW |
|
Servicenow Inc |
101.92 |
103.71 |
99.28 |
103.29 |
24.03M |
2.70% |
| BMNU |
|
|
2.12 |
2.12 |
1.83 |
2.04 |
80.57M |
2.00% |
| RWM |
|
ProShares Short Russell2000 |
15.14 |
15.65 |
15.13 |
15.57 |
28.34M |
1.96% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.33 |
9.52 |
9.32 |
9.50 |
48.25M |
1.50% |
| XLU |
|
Utilities Select Sector SPDR Fund |
44.79 |
45.74 |
44.74 |
45.25 |
45.37M |
1.48% |
| BMNG |
|
|
1.42 |
1.42 |
1.24 |
1.38 |
23.32M |
1.47% |
| F |
|
Ford Motor Company |
13.90 |
14.36 |
13.86 |
14.00 |
132.2M |
1.38% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
88.37 |
89.28 |
88.36 |
89.23 |
47.91M |
1.36% |
| NBIS |
|
|
84.10 |
90.76 |
79.69 |
89.73 |
25.64M |
1.31% |
| BMNR |
|
|
19.98 |
20.06 |
18.68 |
19.74 |
39.44M |
1.23% |
| CRWG |
|
|
4.09 |
4.40 |
3.78 |
4.24 |
22.7M |
1.19% |
| MU |
|
Micron Technology, Inc |
422.25 |
438.77 |
411.16 |
413.97 |
45.35M |
0.87% |
| GRAB |
|
Grab Holdings Limited |
4.20 |
4.49 |
4.20 |
4.27 |
63.5M |
0.71% |
| CRWV |
|
|
94.27 |
97.50 |
90.33 |
95.70 |
20.31M |
0.65% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.99 |
111.29 |
110.97 |
111.22 |
39.72M |
0.47% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
28.13 |
28.18 |
27.61 |
28.11 |
22.45M |
0.46% |
| UBER |
|
Uber Technologies Inc |
72.19 |
72.63 |
69.45 |
71.22 |
33.51M |
0.34% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.79 |
5.84 |
5.65 |
5.82 |
90.41M |
0.17% |
| JTAI |
|
Jet.AI Inc |
0.16 |
0.17 |
0.13 |
0.14 |
136.62M |
0.00% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
0.13 |
0.13 |
0.11 |
0.11 |
59.08M |
0.00% |
| IYR |
|
iShares U.S. Real Estate ETF |
100.18 |
100.83 |
98.76 |
98.87 |
20.61M |
-0.05% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
80.91 |
80.97 |
80.75 |
80.79 |
47.25M |
-0.07% |
| XLV |
|
Health Care Select Sector SPDR Fund |
156.21 |
157.42 |
155.48 |
156.00 |
19.4M |
-0.15% |
| BKLN |
|
Invesco Senior Loan ETF |
20.70 |
20.71 |
20.60 |
20.62 |
26.38M |
-0.34% |
| SCHW |
|
The Charles Schwab Corporation |
96.00 |
96.47 |
92.80 |
95.08 |
21.24M |
-0.34% |
| AGNC |
|
American Capital Agency Corp |
11.48 |
11.60 |
11.36 |
11.38 |
26.95M |
-0.35% |
| ORCL |
|
Oracle Corporation |
157.93 |
159.03 |
152.50 |
156.48 |
21.16M |
-0.42% |
 |
| MSFT |
|
Microsoft Corporation |
405.00 |
406.20 |
398.01 |
401.84 |
40.1M |
-0.58% |
| GOOG |
|
Google Inc |
312.40 |
316.48 |
308.16 |
309.37 |
28.01M |
-0.58% |
| EFA |
|
iShares MSCI EAFE ETF |
105.09 |
105.24 |
103.81 |
104.15 |
29.49M |
-0.74% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
69.30 |
69.40 |
68.30 |
68.50 |
19.76M |
-0.80% |
| WULF |
|
TeraWulf Inc |
16.22 |
16.97 |
15.72 |
15.91 |
39.12M |
-0.81% |
| PFE |
|
Pfizer Inc |
27.65 |
27.89 |
27.41 |
27.47 |
44.13M |
-0.90% |
| OWL |
|
Blue Owl Capital Inc |
12.64 |
12.84 |
11.99 |
12.49 |
27.7M |
-1.03% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
3.69 |
3.80 |
3.54 |
3.77 |
27.36M |
-1.05% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
75.80 |
75.89 |
74.46 |
74.65 |
23.22M |
-1.11% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
61.84 |
61.91 |
60.68 |
60.86 |
45.78M |
-1.14% |
| CIFR |
|
Cipher Mining Inc |
16.38 |
16.69 |
15.22 |
16.10 |
34.79M |
-1.17% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
204.27 |
205.24 |
200.39 |
200.79 |
38.48M |
-1.33% |
| DVLT |
|
|
0.76 |
0.77 |
0.70 |
0.73 |
20.22M |
-1.35% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
72.04 |
72.55 |
70.20 |
70.54 |
26.48M |
-1.44% |
| XLB |
|
Materials Select Sector SPDR Fund |
53.67 |
54.13 |
52.74 |
52.83 |
30.08M |
-1.45% |
| CCL |
|
Carnival Corporation |
33.33 |
33.75 |
32.11 |
32.60 |
21.23M |
-1.45% |
| SPY |
|
SPDR S&P 500 ETF Trust |
694.24 |
695.35 |
680.38 |
681.27 |
108.81M |
-1.54% |
| PANW |
|
Palo Alto Networks Inc |
166.29 |
167.95 |
157.81 |
162.81 |
19.64M |
-1.54% |
| KRE |
|
SPDR S&P Regional Banking ETF |
72.31 |
72.78 |
69.68 |
70.70 |
29.61M |
-1.55% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
27.37 |
27.42 |
26.82 |
26.85 |
25.64M |
-1.61% |
| NVDA |
|
NVIDIA Corporation |
193.03 |
193.61 |
186.51 |
186.94 |
188.96M |
-1.63% |
| BBD |
|
Banco Bradesco SA (ADR) |
4.15 |
4.18 |
4.07 |
4.09 |
33.32M |
-1.68% |
| EWZ |
|
iShares MSCI Brazil ETF |
39.22 |
39.35 |
38.26 |
38.49 |
44.56M |
-1.69% |
| SLB |
|
Schlumberger Limited |
51.49 |
52.39 |
50.34 |
50.64 |
23.75M |
-1.75% |
| XLE |
|
Energy Select Sector SPDR Fund |
54.94 |
55.24 |
53.76 |
53.98 |
67.38M |
-1.82% |
| XLF |
|
Financial Select Sector SPDR Fund |
52.90 |
53.11 |
51.43 |
51.69 |
94.06M |
-1.97% |
| ETHA |
|
iShares Ethereum Trust ETF |
14.99 |
15.07 |
14.32 |
14.46 |
31.78M |
-1.97% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
31.25 |
31.27 |
30.44 |
30.51 |
20.37M |
-1.99% |
| VALE |
|
Vale S |
17.53 |
17.72 |
17.00 |
17.04 |
74.68M |
-2.01% |
| QQQ |
|
Invesco QQQ Trust Series I |
614.70 |
615.81 |
599.57 |
600.64 |
80.37M |
-2.02% |
 |
| AAL |
|
American Airlines Gp |
14.62 |
14.66 |
13.66 |
14.05 |
53.8M |
-2.02% |
| IWM |
|
iShares Russell 2000 ETF |
267.02 |
267.46 |
258.39 |
259.54 |
47.09M |
-2.04% |
| FXI |
|
iShares China Large-Cap ETF |
39.20 |
39.20 |
38.46 |
38.66 |
51.84M |
-2.05% |
| GGB |
|
Gerdau SA (ADR) |
4.35 |
4.38 |
4.22 |
4.24 |
20.89M |
-2.08% |
| AMZN |
|
Amazon |
203.96 |
203.96 |
197.56 |
199.60 |
83.23M |
-2.16% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.03 |
5.11 |
4.94 |
4.95 |
38.22M |
-2.17% |
| NU |
|
Northeast Utilities System |
17.54 |
17.55 |
16.71 |
17.04 |
49.63M |
-2.18% |
| BAC |
|
Bank of America Corporation |
53.91 |
53.94 |
51.79 |
52.52 |
55.45M |
-2.43% |
| PMI |
|
The PMI Group, Inc |
2.30 |
2.50 |
1.30 |
1.59 |
34.53M |
-2.45% |
| MSTR |
|
MicroStrategy Incorporated |
127.51 |
128.50 |
120.64 |
123.00 |
20.78M |
-2.50% |
| TSLA |
|
Tesla Motors Inc |
430.35 |
436.23 |
414.00 |
417.07 |
61.3M |
-2.58% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
82.91 |
83.17 |
79.71 |
80.96 |
30.55M |
-2.59% |
| XLK |
|
Technology Select Sector SPDR Fund |
143.31 |
143.77 |
138.92 |
139.21 |
31.6M |
-2.61% |
| BYND |
|
Beyond Meat Inc |
0.71 |
0.72 |
0.69 |
0.69 |
19.61M |
-2.82% |
| PINS |
|
Pinterest Inc |
19.08 |
19.19 |
18.28 |
18.54 |
28.29M |
-2.88% |
| CPNG |
|
Coupang Inc |
17.66 |
17.99 |
17.07 |
17.13 |
35.67M |
-3.00% |
| CLSK |
|
Cleanspark Inc |
9.67 |
9.75 |
9.17 |
9.31 |
21.24M |
-3.12% |
| ONDS |
|
Ondas Holdings Inc |
9.25 |
9.27 |
8.70 |
8.97 |
58.49M |
-3.13% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
9.48 |
9.50 |
9.19 |
9.28 |
30.24M |
-3.13% |
| ACHR |
|
Archer Aviation Inc |
6.97 |
6.97 |
6.61 |
6.76 |
28.89M |
-3.15% |
| IBIT |
|
iShares Bitcoin Trust ETF |
38.53 |
38.72 |
36.88 |
37.05 |
61.6M |
-3.21% |
| BITO |
|
ProShares Bitcoin ETF |
9.39 |
9.44 |
8.99 |
9.04 |
61.18M |
-3.21% |
| DNN |
|
Denison Mines Corp |
3.95 |
3.98 |
3.77 |
3.83 |
48.02M |
-3.28% |
| AVGO |
|
Avago Technologies Limited |
343.83 |
346.29 |
329.56 |
331.17 |
21.88M |
-3.33% |
| GLDM |
|
SPDR Gold Minishares Trust of beneficial interest |
100.12 |
100.40 |
96.51 |
97.25 |
19.96M |
-3.39% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| HBAN |
|
Huntington Bancshares Incorporated |
18.09 |
18.22 |
17.18 |
17.33 |
37.72M |
-3.40% |
| SNAP |
|
Snap Inc |
5.01 |
5.01 |
4.72 |
4.82 |
72.13M |
-3.41% |
| PYPL |
|
Paypal Holdings |
40.22 |
40.28 |
38.46 |
39.08 |
27.59M |
-3.41% |
| IAU |
|
iShares Gold Trust |
95.22 |
95.51 |
91.80 |
92.48 |
22.5M |
-3.42% |
| AUR |
|
Aurora Innovation Inc |
4.46 |
4.58 |
3.98 |
4.22 |
23.05M |
-3.43% |
| GLD |
|
SPDR Gold Shares |
464.90 |
466.38 |
448.06 |
451.39 |
19.69M |
-3.46% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.74 |
3.75 |
3.49 |
3.58 |
18.86M |
-3.50% |
| AMD |
|
Advanced Micro Devices, Inc |
215.83 |
218.46 |
205.14 |
205.94 |
31.74M |
-3.54% |
| INTC |
|
Intel Corporation |
47.80 |
48.95 |
46.19 |
46.48 |
87.86M |
-3.61% |
| XOM |
|
Exxon Mobil Corporation |
153.89 |
155.25 |
149.89 |
149.93 |
21.61M |
-3.62% |
| CMG |
|
Chipotle Mexican Grill, Inc |
37.45 |
37.60 |
35.53 |
35.84 |
30.41M |
-3.66% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
15.69 |
15.73 |
15.13 |
15.25 |
26.37M |
-3.72% |
| RF |
|
Regions Financial Corporation |
31.22 |
31.53 |
29.46 |
29.78 |
18.72M |
-3.75% |
| KWEB |
|
KraneShares CSI China Internet ETF |
33.62 |
33.65 |
32.49 |
32.79 |
31.57M |
-3.79% |
| BTBT |
|
Bit Digital Inc |
1.79 |
1.80 |
1.65 |
1.70 |
23.19M |
-3.95% |
| RIOT |
|
Riot Blockchain Inc |
14.78 |
15.18 |
13.94 |
14.20 |
21.87M |
-4.18% |
| WIT |
|
Wipro Limited (ADR) |
2.33 |
2.33 |
2.26 |
2.28 |
23.25M |
-4.20% |
| QBTS |
|
D-Wave Quantum Inc |
19.59 |
19.74 |
18.45 |
18.82 |
23.59M |
-4.22% |
| FUBO |
|
Facebank Group Inc |
1.38 |
1.39 |
1.31 |
1.33 |
24.9M |
-4.32% |
| DKNG |
|
Draftkings Inc |
26.40 |
26.61 |
25.02 |
25.16 |
23.9M |
-4.33% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| MARA |
|
Marathon Patent Grou |
7.55 |
7.67 |
7.14 |
7.25 |
38.07M |
-4.35% |
| PATH |
|
NuPathe Inc |
11.81 |
11.82 |
11.03 |
11.18 |
30.94M |
-4.44% |
| HPQ |
|
Hewlett-Packard Company |
19.00 |
19.26 |
18.26 |
18.87 |
26.31M |
-4.50% |
| RKT |
|
Rock-Tenn Company |
18.72 |
19.14 |
17.25 |
17.75 |
43.22M |
-4.57% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.27 |
1.30 |
1.21 |
1.22 |
50.29M |
-4.69% |
| NFLX |
|
Netflix, Inc |
79.11 |
79.15 |
75.23 |
75.86 |
73.24M |
-4.71% |
| B |
|
Barnes Group Inc |
47.96 |
47.96 |
45.37 |
45.38 |
20.23M |
-4.74% |
| PLTR |
|
Palantir Technologies Inc Cl A |
135.36 |
135.89 |
126.56 |
129.13 |
73.66M |
-4.82% |
| HIMS |
|
Hims & Hers Health Inc |
16.52 |
16.96 |
15.63 |
15.80 |
31.6M |
-4.88% |
| AAPL |
|
Apple Inc |
275.60 |
275.72 |
260.18 |
261.73 |
71.43M |
-4.99% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
4.91 |
4.97 |
4.38 |
4.55 |
31.24M |
-5.01% |
| NOK |
|
Nokia Corporation (ADR) |
7.17 |
7.21 |
6.93 |
6.97 |
35.77M |
-5.04% |
| BITF |
|
Bitfarms Ltd. |
2.17 |
2.19 |
2.01 |
2.07 |
32.5M |
-5.05% |
| SMCI |
|
Super Micro Computer, Inc |
32.19 |
32.32 |
30.42 |
30.43 |
25.43M |
-5.05% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
65.97 |
65.98 |
61.25 |
62.04 |
23.45M |
-5.17% |
| AVTR |
|
Avatar Holdings Inc |
9.50 |
9.58 |
8.96 |
9.14 |
20.85M |
-5.19% |
| RIVN |
|
Rivian Automotive Inc |
14.76 |
14.83 |
13.94 |
14.00 |
35.79M |
-5.21% |
| C |
|
Citigroup Inc |
118.04 |
119.18 |
110.94 |
111.15 |
19.34M |
-5.29% |
| DIS |
|
The Walt Disney Company |
107.93 |
108.16 |
101.02 |
102.38 |
25.24M |
-5.30% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
8.29 |
8.50 |
7.66 |
7.77 |
31.54M |
-5.36% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
16.96 |
17.42 |
15.68 |
15.89 |
81M |
-5.42% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
2.25 |
2.29 |
2.02 |
2.09 |
63.57M |
-5.43% |
| VZLA |
|
Vizsla Silver Corp |
3.84 |
3.89 |
3.60 |
3.63 |
19.1M |
-5.96% |
| TQQQ |
|
ProShares UltraPro QQQ |
51.79 |
52.07 |
47.99 |
48.26 |
129.32M |
-6.05% |
| SOFI |
|
SoFi Technologies Inc |
20.79 |
20.79 |
19.04 |
19.30 |
63M |
-6.17% |
| IREN |
|
Iris Energy Ltd |
42.52 |
42.83 |
39.51 |
40.03 |
29.96M |
-6.21% |
| SOLT |
|
2x Solana ETF |
2.42 |
2.44 |
2.14 |
2.16 |
21.1M |
-6.49% |
| SOUN |
|
SoundHound AI Inc |
7.87 |
7.90 |
7.34 |
7.46 |
25.14M |
-6.52% |
| BTE |
|
Baytex Energy Trust (USA) |
3.60 |
3.64 |
3.34 |
3.39 |
20.84M |
-6.61% |
| LYFT |
|
Lyft Inc Cl A |
13.99 |
14.10 |
12.93 |
13.05 |
30.53M |
-6.65% |
| AIIO |
|
|
0.15 |
0.15 |
0.13 |
0.14 |
68.47M |
-6.67% |
| TOST |
|
Toast Inc |
28.02 |
28.26 |
25.91 |
26.14 |
24.21M |
-6.68% |
| IAUX |
|
i-80 Gold Corp |
2.20 |
2.24 |
1.92 |
1.94 |
24.96M |
-6.73% |
| HPE |
|
Hewlett Packard Enterprise Comp |
23.17 |
23.33 |
21.85 |
22.20 |
30.31M |
-6.76% |
| SHOP |
|
Shopify Inc |
120.62 |
121.00 |
104.92 |
110.66 |
36.15M |
-6.85% |
| RZLV |
|
Rezolve Ai Limited
|
2.42 |
2.45 |
2.24 |
2.24 |
27.47M |
-7.05% |
| PLUG |
|
Plug Power Inc |
1.97 |
1.98 |
1.81 |
1.82 |
106.75M |
-7.14% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
69.67 |
70.86 |
62.77 |
63.10 |
89.51M |
-7.21% |
| GDX |
|
VanEck Gold Miners ETF |
104.82 |
105.78 |
98.14 |
98.28 |
31.79M |
-7.25% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.44 |
4.47 |
3.97 |
4.10 |
61.69M |
-7.45% |
| SABR |
|
Sabre Corp |
1.06 |
1.07 |
0.90 |
0.99 |
32.5M |
-7.48% |
| BURU |
|
Nuburu Inc |
0.13 |
0.13 |
0.12 |
0.12 |
53.5M |
-7.69% |
| WEN |
|
Wendys Arbys Group Inc |
7.89 |
8.00 |
7.21 |
7.27 |
19.49M |
-7.74% |
| OPEN |
|
OpenTable Inc |
4.73 |
4.75 |
4.28 |
4.38 |
39.85M |
-7.79% |
| COMP |
|
Compass Inc |
11.21 |
11.39 |
9.63 |
10.32 |
47.59M |
-7.86% |
| COIN |
|
Converted Organics Inc |
153.10 |
153.20 |
139.36 |
141.09 |
19.68M |
-7.90% |
| U |
|
Unity Software Inc |
20.98 |
21.02 |
19.15 |
19.65 |
40.66M |
-8.22% |
| TIRX |
|
Tian Ruixiang Holdings Ltd |
0.11 |
0.12 |
0.11 |
0.11 |
21.28M |
-8.33% |
| HOOD |
|
Robinhood Markets Inc |
78.87 |
79.00 |
70.43 |
71.12 |
56.78M |
-8.81% |
| RGTI |
|
Rigetti Computing Inc |
16.07 |
16.09 |
14.79 |
14.99 |
35.02M |
-8.93% |
| CDE |
|
Coeur dAlene Mines Corporation |
22.95 |
23.08 |
20.91 |
20.94 |
21.98M |
-9.31% |
| AG |
|
AGCO Corporation |
23.48 |
23.79 |
21.51 |
21.59 |
31.87M |
-9.32% |
| TE |
|
TECO Energy, Inc |
6.82 |
6.83 |
5.92 |
6.21 |
23.17M |
-9.34% |
| NGD |
|
New Gold Inc |
11.20 |
11.40 |
10.33 |
10.33 |
24.65M |
-9.39% |
| INFY |
|
Infosys Technologies Limited (ADR) |
15.24 |
15.27 |
14.20 |
14.21 |
32.3M |
-9.89% |
| HIMZ |
|
Defiance Daily Target 2X Long HIMS ETF |
1.29 |
1.37 |
1.15 |
1.18 |
32.43M |
-9.92% |
| SMR |
|
NuScale Power Corporation |
16.52 |
16.54 |
13.97 |
13.99 |
35.6M |
-10.15% |
| VRME |
|
Verifyme Inc |
1.12 |
1.28 |
0.90 |
0.99 |
24.06M |
-10.81% |
| BTG |
|
B2Gold Corp |
5.62 |
5.63 |
5.01 |
5.02 |
52.77M |
-10.83% |
| SLV |
|
iShares Silver Trust |
75.19 |
75.67 |
67.36 |
67.73 |
124.77M |
-11.52% |
| PSLV |
|
Sprott Physical Silver Trust |
27.04 |
27.32 |
24.30 |
24.40 |
34.61M |
-11.72% |
| HL |
|
Hecla Mining Company |
23.42 |
23.57 |
20.77 |
20.89 |
33.42M |
-11.74% |
| QS |
|
QuantumScape Corp |
8.18 |
8.60 |
7.75 |
7.77 |
25.17M |
-11.90% |
| CSCO |
|
Cisco Systems, Inc |
79.59 |
80.37 |
74.09 |
75.00 |
68.02M |
-12.23% |
| USAR |
|
|
21.21 |
21.25 |
18.69 |
19.08 |
31.24M |
-12.40% |
| RDW |
|
Redwire Corporation |
8.88 |
8.88 |
7.81 |
7.89 |
22.75M |
-12.62% |
| CLF |
|
Cliffs Natural Resources Inc |
11.93 |
12.08 |
10.42 |
10.76 |
46.77M |
-13.78% |
| RENX |
|
|
0.20 |
0.21 |
0.15 |
0.18 |
37.29M |
-14.29% |
| ASTS |
|
AST SpaceMobile Inc |
87.90 |
88.00 |
79.89 |
82.22 |
30.18M |
-15.07% |
| BAX |
|
Baxter International Inc |
19.52 |
20.10 |
18.58 |
18.71 |
27.98M |
-15.99% |
| APP |
|
American Apparel Inc |
404.00 |
404.88 |
365.01 |
366.91 |
18.71M |
-19.75% |
| NRGV |
|
Energy Vault Holdings Inc |
3.37 |
3.46 |
3.03 |
3.12 |
26.13M |
-23.15% |
| ICLR |
|
ICON plc (ADR) |
79.97 |
87.00 |
66.57 |
80.08 |
23.55M |
-39.87% |
| QNCX |
|
Quince Therapeutics Inc |
0.39 |
0.42 |
0.22 |
0.23 |
153.26M |
-61.67% |