PTLE |
 |
Ptl Ltd
|
0.51 |
0.52 |
0.34 |
0.37 |
401.56M |
85.00% |
BDRX |
 |
Biodexa Pharmaceuticals Plc |
1.13 |
1.29 |
0.90 |
1.03 |
54.8M |
28.75% |
WLGS |
 |
WANG & LEE Group Inc. |
0.05 |
0.06 |
0.05 |
0.06 |
95.45M |
20.00% |
HSDT |
 |
Helius Medical Technologies Inc |
0.37 |
0.43 |
0.35 |
0.36 |
67.72M |
16.13% |
KULR |
 |
KULR Technology Group Inc |
0.78 |
0.91 |
0.78 |
0.86 |
32.16M |
14.67% |
MLGO |
 |
MicroAlgo Inc |
0.70 |
0.75 |
0.67 |
0.72 |
27.19M |
9.09% |
SAFX |
 |
|
2.36 |
2.36 |
1.75 |
1.85 |
13.18M |
8.82% |
BLNE |
 |
|
0.75 |
1.15 |
0.71 |
0.77 |
10.33M |
6.94% |
SEDG |
 |
Solaredge Tech |
16.16 |
17.67 |
16.06 |
16.98 |
13.02M |
6.39% |
RUN |
 |
Sunrun Inc |
5.67 |
6.20 |
5.51 |
6.13 |
46.87M |
6.06% |
HTCO |
 |
Hickory Tech Corporation |
0.23 |
0.28 |
0.20 |
0.21 |
12.48M |
5.00% |
CLOV |
 |
Clover Health Investments Corp |
2.84 |
3.01 |
2.80 |
2.97 |
7.98M |
4.95% |
NUVB |
 |
Nuvation Bio Inc |
1.73 |
1.81 |
1.58 |
1.79 |
8.31M |
4.68% |
FLG |
 |
|
10.91 |
11.56 |
10.89 |
11.44 |
6.17M |
4.67% |
ENPH |
 |
Enphase Energy Inc |
34.82 |
36.74 |
34.72 |
36.38 |
14.56M |
4.18% |
PCG |
 |
PG&E Corporation |
13.59 |
14.15 |
13.53 |
14.07 |
49.59M |
3.84% |
TSLL |
 |
Direxion Daily TSLA Bull 2X Shares |
12.01 |
12.91 |
11.86 |
12.37 |
139.29M |
3.60% |
TSLG |
 |
Leverage Shares 2X Long TSLA Daily ETF |
5.94 |
6.38 |
5.87 |
6.12 |
7.25M |
3.55% |
EOSE |
 |
Eos Energy Enterprises Inc |
4.47 |
4.78 |
4.43 |
4.58 |
9.17M |
3.39% |
LCID |
 |
Lucid Group Inc |
2.16 |
2.24 |
2.14 |
2.22 |
92.3M |
3.26% |
MMYT |
 |
MakeMyTrip Limited |
91.11 |
95.38 |
91.10 |
94.43 |
13.2M |
3.21% |
CLSK |
 |
Cleanspark Inc |
8.82 |
9.29 |
8.73 |
9.18 |
26.79M |
3.15% |
GLXY |
 |
|
18.61 |
19.47 |
17.95 |
19.04 |
7.4M |
2.97% |
RIVN |
 |
Rivian Automotive Inc |
13.44 |
13.91 |
13.36 |
13.77 |
15.89M |
2.84% |
ACHR |
 |
Archer Aviation Inc |
10.09 |
10.28 |
9.91 |
10.20 |
36.63M |
2.82% |
GDXD |
 |
Bank of Montreal |
2.89 |
2.99 |
2.86 |
2.96 |
10.54M |
2.78% |
CC |
 |
Chemours Company |
10.49 |
11.74 |
10.44 |
11.00 |
6.24M |
2.42% |
PONY |
 |
|
12.27 |
13.34 |
12.07 |
12.65 |
12.88M |
2.35% |
GOVX |
 |
Geovax Labs |
1.05 |
1.23 |
0.92 |
0.92 |
12.85M |
2.22% |
GME |
 |
GameStop Corp |
23.07 |
23.95 |
22.93 |
23.44 |
14.6M |
1.96% |
BBWI |
 |
Bath & Body Works Inc |
27.22 |
28.20 |
27.14 |
27.66 |
7.24M |
1.95% |
TSLY |
 |
YieldMax TSLA Option Income Strategy ETF |
8.16 |
8.44 |
8.13 |
8.29 |
25M |
1.84% |
VLY |
 |
Valley National Bancorp |
8.40 |
8.65 |
8.36 |
8.57 |
9.43M |
1.78% |
OPEN |
 |
OpenTable Inc |
0.56 |
0.60 |
0.56 |
0.58 |
92.43M |
1.75% |
PTON |
 |
Peloton Interactive Inc |
6.20 |
6.26 |
6.03 |
6.22 |
15.4M |
1.63% |
TTD |
 |
Trade Desk Inc |
67.59 |
69.42 |
67.55 |
68.66 |
6.31M |
1.51% |
CHPT |
 |
ChargePoint Holdings Inc |
0.70 |
0.73 |
0.67 |
0.69 |
17.4M |
1.47% |
USB |
 |
U |
42.56 |
43.42 |
42.55 |
43.27 |
12.7M |
1.36% |
KRE |
 |
SPDR S&P Regional Banking ETF |
55.67 |
56.93 |
55.55 |
56.53 |
10.73M |
1.33% |
IOT |
 |
Samsara Inc |
38.05 |
39.39 |
37.80 |
38.69 |
7.67M |
1.23% |
AVTR |
 |
Avatar Holdings Inc |
13.15 |
13.36 |
12.99 |
13.29 |
13.53M |
1.06% |
WMB |
 |
Williams Companies, Inc |
58.85 |
59.38 |
58.20 |
59.12 |
7.88M |
1.06% |
KDP |
 |
Keurig Dr Pepper Inc |
32.89 |
33.28 |
32.80 |
33.21 |
8.03M |
1.03% |
IOVA |
 |
Iovance Biotherapeutics Inc |
2.00 |
2.10 |
1.95 |
2.04 |
8.35M |
0.99% |
WMT |
 |
Wal-Mart Stores, Inc |
94.57 |
95.49 |
94.09 |
95.09 |
11.31M |
0.89% |
SOUN |
 |
SoundHound AI Inc |
9.37 |
9.53 |
9.21 |
9.42 |
22.79M |
0.86% |
UAL |
 |
United Continental Holdings, Inc. |
73.45 |
76.05 |
73.35 |
74.30 |
8.03M |
0.86% |
UWMC |
 |
UWM Holdings Corporation |
3.86 |
4.01 |
3.80 |
3.97 |
12.91M |
0.76% |
D |
 |
Dominion Resources, Inc |
54.02 |
54.51 |
53.59 |
54.18 |
10.13M |
0.76% |
AMC |
 |
Amc Entertainment Holdings Inc |
3.00 |
3.07 |
2.98 |
3.02 |
6.29M |
0.67% |
ANET |
 |
Arista Networks Inc |
89.88 |
91.47 |
89.00 |
90.24 |
9.16M |
0.62% |
SNAP |
 |
Snap Inc |
8.14 |
8.32 |
8.10 |
8.23 |
27.48M |
0.61% |
ERIC |
 |
Telefonaktiebolaget LM Ericsson (ADR) |
8.37 |
8.40 |
8.31 |
8.33 |
15.41M |
0.60% |
DAL |
 |
Delta Air Lines, Inc |
47.10 |
48.46 |
47.06 |
47.56 |
7.38M |
0.51% |
AAPL |
 |
Apple Inc |
195.94 |
197.57 |
195.07 |
196.58 |
45.27M |
0.48% |
OWL |
 |
Blue Owl Capital Inc |
18.51 |
18.97 |
18.51 |
18.67 |
7.39M |
0.48% |
AEG |
 |
AEGON N |
6.70 |
6.75 |
6.68 |
6.71 |
7.96M |
0.45% |
ABEV |
 |
Ambev S.A. |
2.41 |
2.42 |
2.39 |
2.41 |
32.37M |
0.42% |
NOK |
 |
Nokia Corporation (ADR) |
5.15 |
5.19 |
5.12 |
5.17 |
12.92M |
0.39% |
SPXS |
 |
Direxion Daily S&P 500 Bear 3x Shares |
5.24 |
5.29 |
5.16 |
5.27 |
64.96M |
0.38% |
NWL |
 |
Newell Rubbermaid Inc |
5.44 |
5.52 |
5.35 |
5.44 |
9.33M |
0.37% |
KMI |
 |
Kinder Morgan |
27.61 |
27.74 |
27.28 |
27.57 |
10.52M |
0.36% |
DJT |
 |
Trump Media & Technology Group Corp. |
18.41 |
18.94 |
18.33 |
18.57 |
7.32M |
0.32% |
IPG |
 |
Interpublic Group of Companies, Inc |
23.02 |
23.33 |
22.94 |
23.08 |
7.02M |
0.30% |
XLU |
 |
Utilities Select Sector SPDR Fund |
80.54 |
80.96 |
80.14 |
80.56 |
11.13M |
0.26% |
IEFA |
 |
iShares Core MSCI EAFE ETF |
81.19 |
81.56 |
80.94 |
81.09 |
14.05M |
0.22% |
AAL |
 |
American Airlines Gp |
10.56 |
10.77 |
10.53 |
10.58 |
58.03M |
0.19% |
SPDN |
 |
Direxion Daily S&P 500 Bear 1X Shares |
10.78 |
10.82 |
10.73 |
10.81 |
10.17M |
0.19% |
EFA |
 |
iShares MSCI EAFE ETF |
87.21 |
87.59 |
86.90 |
87.11 |
18.5M |
0.17% |
SPXU |
 |
ProShares UltraPro Short S&P500 |
18.79 |
18.98 |
18.53 |
18.89 |
15.62M |
0.16% |
SQQQ |
 |
ProShares UltraPro Short QQQ |
22.38 |
22.71 |
22.06 |
22.50 |
98.54M |
0.13% |
WU |
 |
The Western Union Company |
8.42 |
8.56 |
8.40 |
8.44 |
9.94M |
0.12% |
TGT |
 |
Target Corporation |
95.22 |
96.71 |
94.90 |
95.12 |
6.39M |
0.11% |
SCO |
 |
ProShares UltraShort Bloomberg Crude Oil |
14.86 |
15.68 |
14.76 |
15.09 |
8.27M |
0.07% |
QID |
 |
ProShares UltraShort QQQ |
27.72 |
28.00 |
27.46 |
27.83 |
6.17M |
0.07% |
SDS |
 |
ProShares UltraShort S&P500 |
17.99 |
18.11 |
17.82 |
18.05 |
10.73M |
0.06% |
T |
 |
AT&T Inc |
27.76 |
27.83 |
27.59 |
27.66 |
27.96M |
0.04% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
239.55M |
0.00% |
NCNA |
 |
Nucana Plc ADR |
0.12 |
0.14 |
0.12 |
0.12 |
62.24M |
0.00% |
TLRY |
 |
Tilray Inc |
0.39 |
0.39 |
0.37 |
0.38 |
50.59M |
0.00% |
IXHL |
 |
Incannex Healthcare Limited |
0.23 |
0.24 |
0.22 |
0.22 |
31.25M |
0.00% |
GORV |
 |
Lazydays Holdings Inc |
0.22 |
0.24 |
0.21 |
0.23 |
18.49M |
0.00% |
ADT |
 |
ADT Inc |
8.20 |
8.25 |
8.11 |
8.14 |
17.18M |
0.00% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
1.75 |
1.79 |
1.72 |
1.76 |
15.64M |
0.00% |
GILD |
 |
Gilead Sciences, Inc |
108.61 |
111.78 |
107.19 |
108.00 |
11.95M |
0.00% |
BITF |
 |
Bitfarms Ltd. |
0.80 |
0.81 |
0.79 |
0.80 |
7.16M |
0.00% |
MDLZ |
 |
Mondelez Intl Inc |
66.39 |
66.96 |
65.99 |
66.35 |
7M |
0.00% |
ASHR |
 |
Xtrackers Harvest CSI 300 China A-Shares ETF |
26.80 |
26.83 |
26.72 |
26.75 |
6.66M |
0.00% |
HUBC |
 |
Hub Cyber Security Ltd |
2.20 |
2.55 |
2.01 |
2.06 |
6.54M |
0.00% |
SES |
 |
SES AI Corporation |
0.93 |
0.95 |
0.90 |
0.92 |
6.01M |
0.00% |
XLF |
 |
Financial Select Sector SPDR Fund |
50.22 |
50.77 |
50.15 |
50.22 |
45.71M |
-0.04% |
AES |
 |
The AES Corporation |
10.50 |
10.81 |
10.45 |
10.52 |
18.23M |
-0.09% |
XLP |
 |
Consumer Staples Select Sector SPDR Fund |
80.75 |
80.84 |
80.38 |
80.43 |
11.11M |
-0.12% |
FEZ |
 |
SPDR EURO STOXX 50 ETF |
58.75 |
59.12 |
58.58 |
58.72 |
7.29M |
-0.14% |
FAST |
 |
Fastenal Company |
41.66 |
41.74 |
41.07 |
41.49 |
6.25M |
-0.14% |
FSLR |
 |
First Solar, Inc |
143.71 |
150.75 |
141.50 |
143.67 |
7.59M |
-0.16% |
XLV |
 |
Health Care Select Sector SPDR Fund |
133.48 |
134.12 |
132.49 |
133.24 |
12.18M |
-0.17% |
PEP |
 |
PepsiCo, Inc |
129.63 |
129.68 |
128.59 |
129.07 |
8.78M |
-0.17% |
PRMB |
 |
|
30.15 |
30.79 |
29.93 |
30.01 |
7.92M |
-0.17% |
AMCR |
 |
Amcor Plc |
9.11 |
9.16 |
9.04 |
9.05 |
26.6M |
-0.22% |
GIS |
 |
General Mills, Inc |
53.03 |
53.23 |
52.67 |
52.96 |
6.75M |
-0.23% |
OXLC |
 |
Oxford Lane Capital |
4.10 |
4.13 |
4.05 |
4.11 |
9.04M |
-0.24% |
CPRT |
 |
Copart, Inc |
48.08 |
48.28 |
47.70 |
47.88 |
6.82M |
-0.25% |
KHC |
 |
Kraft Heinz Company |
25.70 |
25.97 |
25.59 |
25.68 |
12.39M |
-0.27% |
STLA |
 |
Stellantis N.V |
9.53 |
9.64 |
9.49 |
9.55 |
9.31M |
-0.31% |
PG |
 |
The Procter & Gamble Company |
158.55 |
158.65 |
157.68 |
158.02 |
7.16M |
-0.32% |
AUR |
 |
Aurora Innovation Inc |
5.32 |
5.54 |
5.26 |
5.33 |
31.12M |
-0.37% |
KVUE |
 |
Kenvue Inc |
21.41 |
21.54 |
21.13 |
21.36 |
14.26M |
-0.37% |
ALIT |
 |
Alight Inc. |
5.24 |
5.30 |
5.19 |
5.22 |
8.57M |
-0.38% |
GM |
 |
General Motors Corporation |
48.30 |
48.70 |
47.94 |
48.09 |
8.42M |
-0.39% |
PATH |
 |
NuPathe Inc |
12.42 |
12.44 |
12.22 |
12.37 |
7.83M |
-0.40% |
VZ |
 |
Verizon Communications Inc |
41.94 |
41.96 |
41.60 |
41.67 |
18.63M |
-0.43% |
MPW |
 |
Medical Properties Trust, Inc |
4.38 |
4.46 |
4.35 |
4.42 |
8.76M |
-0.45% |
HPQ |
 |
Hewlett-Packard Company |
24.28 |
24.41 |
24.10 |
24.18 |
8.66M |
-0.45% |
HLN |
 |
Haleon plc |
10.53 |
10.54 |
10.43 |
10.45 |
15.69M |
-0.48% |
VALE |
 |
Vale S |
9.40 |
9.46 |
9.28 |
9.30 |
32.75M |
-0.53% |
UNH |
 |
UnitedHealth Group Inc |
307.55 |
311.79 |
306.23 |
307.20 |
11.16M |
-0.54% |
RWM |
 |
ProShares Short Russell2000 |
19.69 |
19.74 |
19.40 |
19.56 |
6.48M |
-0.56% |
NIO |
 |
Nuveen Insured Municipal Opp |
3.46 |
3.48 |
3.42 |
3.42 |
25.16M |
-0.58% |
KO |
 |
The Coca-Cola Company |
70.00 |
70.00 |
69.09 |
69.21 |
15.83M |
-0.59% |
MRNA |
 |
MDRNA, Inc |
25.49 |
25.85 |
25.06 |
25.40 |
7.52M |
-0.59% |
GAP |
 |
The Great Atlantic & Pacific Tea Company |
21.02 |
21.22 |
20.81 |
20.86 |
7.63M |
-0.62% |
KR |
 |
The Kroger Co |
66.00 |
66.17 |
65.21 |
65.52 |
12.2M |
-0.65% |
NVDD |
 |
Direxion Daily NVDA Bear 1X Shares |
5.15 |
5.19 |
5.09 |
5.11 |
8.67M |
-0.78% |
WRD |
 |
Weingarten Realty Investors |
7.59 |
7.83 |
7.46 |
7.66 |
6.69M |
-0.78% |
NKE |
 |
NIKE, Inc |
60.00 |
60.45 |
59.37 |
59.51 |
14.03M |
-0.82% |
BTBT |
 |
Bit Digital Inc |
2.41 |
2.49 |
2.36 |
2.41 |
8.19M |
-0.82% |
BMY |
 |
Bristol Myers Squibb Co |
47.31 |
47.37 |
46.39 |
46.84 |
15.85M |
-0.83% |
IBIT |
 |
iShares Bitcoin Trust ETF |
59.07 |
59.90 |
58.82 |
58.97 |
39.77M |
-0.89% |
LUV |
 |
Southwest Airlines Co |
31.32 |
31.63 |
30.93 |
31.16 |
7.95M |
-0.89% |
FUBO |
 |
Facebank Group Inc |
3.20 |
3.25 |
3.12 |
3.16 |
9.17M |
-0.94% |
SOXS |
 |
Direxion Daily Semiconductor Bear 3x Shares |
9.32 |
9.54 |
9.02 |
9.35 |
121.85M |
-0.95% |
COMP |
 |
Compass Inc |
5.99 |
6.07 |
5.87 |
5.91 |
8.2M |
-1.01% |
S |
 |
Sprint Nextel Corporation |
17.78 |
17.88 |
17.49 |
17.61 |
7.01M |
-1.07% |
JNJ |
 |
Johnson & Johnson |
152.57 |
152.65 |
150.71 |
150.73 |
8.32M |
-1.08% |
RGTI |
 |
Rigetti Computing Inc |
11.62 |
11.77 |
11.14 |
11.35 |
29.95M |
-1.13% |
MARA |
 |
Marathon Patent Grou |
14.52 |
14.92 |
14.43 |
14.49 |
37.32M |
-1.23% |
CRM |
 |
Salesforce |
264.80 |
265.08 |
257.47 |
259.50 |
7.62M |
-1.24% |
KWEB |
 |
KraneShares CSI China Internet ETF |
33.95 |
34.11 |
33.77 |
33.95 |
11.7M |
-1.25% |
BA |
 |
The Boeing Company |
199.00 |
201.06 |
196.80 |
197.68 |
7.9M |
-1.29% |
BABA |
 |
Alibaba |
113.64 |
114.30 |
113.02 |
113.49 |
13.95M |
-1.34% |
FXI |
 |
iShares China Large-Cap ETF |
35.94 |
35.98 |
35.72 |
35.75 |
28.3M |
-1.35% |
ETHA |
 |
iShares Ethereum Trust ETF |
18.72 |
19.22 |
18.68 |
18.88 |
12.55M |
-1.36% |
MSTY |
 |
YieldMax MSTR Option Income Strategy ETF |
20.65 |
20.84 |
20.49 |
20.55 |
6.34M |
-1.44% |
UBER |
 |
Uber Technologies Inc |
85.17 |
86.48 |
82.31 |
83.44 |
25.95M |
-1.56% |
RR |
 |
Richtech Robotics Inc. |
1.89 |
1.97 |
1.87 |
1.87 |
6.32M |
-1.58% |
TZA |
 |
Direxion Daily Small Cap Bear 3x Shares |
13.24 |
13.35 |
12.69 |
13.00 |
17.75M |
-1.59% |
K |
 |
Kellogg Company |
80.17 |
80.23 |
77.70 |
78.94 |
10.58M |
-1.61% |
TSLS |
 |
Direxion Daily TSLA Bear 1X Shares |
7.96 |
8.00 |
7.65 |
7.84 |
13.32M |
-1.63% |
MSTR |
 |
MicroStrategy Incorporated |
371.43 |
374.91 |
367.42 |
369.03 |
9.12M |
-1.64% |
LYFT |
 |
Lyft Inc Cl A |
15.00 |
15.08 |
14.38 |
14.69 |
17.94M |
-1.74% |
EQX |
 |
Equinox Gold Corp |
6.32 |
6.35 |
6.21 |
6.23 |
13.94M |
-1.74% |
NVDQ |
 |
T-Rex 2X Inverse NVIDIA Daily Target ETF |
1.65 |
1.67 |
1.61 |
1.62 |
23.18M |
-1.82% |
BITX |
 |
2x Bitcoin Strategy ETF |
51.22 |
52.64 |
50.77 |
51.06 |
7.39M |
-1.88% |
JD |
 |
Jd.com Inc Ads |
32.84 |
32.84 |
32.31 |
32.50 |
9.95M |
-2.02% |
LABD |
 |
Direxion Daily S&P Biotech Bear 3X Shares |
7.68 |
7.90 |
7.36 |
7.57 |
11.67M |
-2.07% |
CGC |
 |
Capital Gold Corporation |
1.32 |
1.35 |
1.28 |
1.29 |
8.94M |
-2.27% |
M |
 |
Macys, Inc |
11.30 |
11.49 |
11.03 |
11.07 |
7.29M |
-2.29% |
IQ |
 |
Iqiyi Inc ADR |
1.72 |
1.73 |
1.67 |
1.69 |
13.14M |
-2.31% |
JBS |
 |
JCP CP CB CL TR CRTS |
13.90 |
14.01 |
13.57 |
13.66 |
8.26M |
-2.43% |
VXX |
 |
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
54.24 |
54.86 |
51.87 |
52.90 |
6.27M |
-2.43% |
UAA |
 |
Under Armour |
6.33 |
6.37 |
6.15 |
6.17 |
7.05M |
-2.53% |
JBLU |
 |
JetBlue Airways Corporation |
4.18 |
4.27 |
4.09 |
4.10 |
22.88M |
-2.61% |
GSK |
 |
GlaxoSmithKline plc (ADR) |
39.47 |
39.52 |
38.58 |
38.64 |
8.17M |
-2.72% |
WULF |
 |
TeraWulf Inc |
3.93 |
4.05 |
3.82 |
3.84 |
37.84M |
-2.78% |
GRAB |
 |
Grab Holdings Limited |
4.78 |
4.80 |
4.63 |
4.66 |
35.54M |
-2.92% |
NVAX |
 |
Novavax, Inc |
6.47 |
6.54 |
6.26 |
6.30 |
6.46M |
-2.93% |
PYPL |
 |
Paypal Holdings |
70.51 |
71.28 |
67.52 |
68.57 |
20.4M |
-2.97% |
COTY |
 |
Coty Inc |
4.91 |
4.95 |
4.79 |
4.79 |
10.17M |
-3.04% |
DOW |
 |
The Dow Chemical Company |
29.34 |
29.42 |
28.48 |
28.50 |
12.19M |
-3.19% |
MSTU |
 |
T-Rex 2X Long MSTR Daily Target ETF |
7.42 |
7.56 |
7.26 |
7.32 |
31.53M |
-3.43% |
NFE |
 |
New Fortress Energy Llc |
2.21 |
2.31 |
2.01 |
2.15 |
16.2M |
-3.59% |
TSLQ |
 |
Tradr 2X Short TSLA Daily ETF |
18.82 |
19.02 |
17.37 |
18.22 |
25.91M |
-3.60% |
SRPT |
 |
Sarepta Therapeutics |
21.17 |
22.10 |
20.51 |
20.77 |
7.51M |
-3.66% |
UVXY |
 |
ProShares Ultra VIX Short-Term Futures ETF |
22.58 |
22.93 |
21.09 |
21.68 |
28.93M |
-3.77% |
TSLZ |
 |
T-Rex 2X Inverse Tesla Daily Target ETF |
1.71 |
1.73 |
1.57 |
1.65 |
91.14M |
-4.07% |
BEKE |
 |
Ke Holdings Inc ADR |
18.35 |
18.49 |
17.90 |
18.13 |
10.54M |
-4.18% |
CAN |
 |
Canaan Inc ADR |
0.65 |
0.66 |
0.62 |
0.63 |
19.71M |
-4.55% |
V |
 |
Visa Inc |
357.85 |
358.48 |
338.04 |
340.38 |
14.99M |
-4.88% |
UVIX |
 |
2x Long VIX Futures ETF |
28.93 |
29.54 |
26.42 |
27.41 |
22.86M |
-4.93% |
KOLD |
 |
ProShares UltraShort Bloomberg Natural Gas |
19.75 |
20.12 |
19.40 |
19.50 |
8.05M |
-5.39% |
MA |
 |
MasterCard Incorporated |
570.88 |
570.88 |
534.21 |
538.73 |
6.94M |
-5.39% |
NEOG |
 |
Neogen Corporation |
5.25 |
5.37 |
4.98 |
4.99 |
6.48M |
-5.49% |
TCOM |
 |
Trip.com Group Ltd |
58.29 |
58.60 |
56.37 |
56.54 |
6.97M |
-6.81% |
BTDR |
 |
Bitdeer Technologies Holding Co |
11.80 |
11.99 |
11.28 |
11.80 |
11.64M |
-7.09% |
BIAF |
 |
BioAffinity Technologies Inc |
0.26 |
0.27 |
0.25 |
0.25 |
9.2M |
-7.41% |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.25 |
0.26 |
0.23 |
0.24 |
18.7M |
-7.69% |
CHYM |
 |
|
34.25 |
34.40 |
31.21 |
31.65 |
6.49M |
-8.13% |
SLE |
 |
Sara Lee Corp |
0.12 |
0.12 |
0.11 |
0.11 |
13.56M |
-8.33% |
GTI |
 |
GrafTech International Ltd |
0.08 |
0.08 |
0.08 |
0.08 |
14.55M |
-11.11% |
SBET |
 |
SharpLink Gaming Ltd |
11.67 |
12.22 |
9.52 |
10.00 |
18.36M |
-16.32% |
ACB |
 |
Aurora Cannabis Inc |
5.15 |
5.25 |
4.60 |
4.68 |
6.28M |
-20.41% |
LDTC |
 |
LeddarTech Holdings Inc |
0.17 |
0.19 |
0.15 |
0.15 |
20.9M |
-21.05% |
DDD |
 |
SCOLR Pharma Inc |
1.60 |
1.62 |
1.46 |
1.47 |
32.91M |
-21.39% |
CHSN |
 |
Chanson International Holding |
0.18 |
0.18 |
0.16 |
0.17 |
10.54M |
-22.73% |
TRUG |
 |
TruGolf Holdings Inc |
0.13 |
0.14 |
0.13 |
0.13 |
8.14M |
-23.53% |
WOLF |
 |
Great Wolf Resorts, Inc |
1.24 |
1.53 |
0.83 |
0.87 |
80.19M |
-30.40% |
CONI |
 |
GraniteShares 2x Short COIN Daily ETF |
5.50 |
5.60 |
3.55 |
3.71 |
21.1M |
-32.67% |
BMEA |
 |
Biomea Fusion Inc |
2.06 |
2.23 |
1.84 |
1.91 |
11.63M |
-34.14% |
PSTV |
 |
Plus Therapeutics Inc |
0.29 |
0.29 |
0.16 |
0.20 |
23.31M |
-35.48% |