| VRAX |
 |
Virax Biolabs Group Ltd |
0.19 |
0.22 |
0.15 |
0.16 |
262.12M |
45.45% |
| GCTK |
|
GlucoTrack Inc |
0.65 |
1.00 |
0.65 |
0.85 |
11.46M |
28.79% |
| CRCG |
|
|
2.17 |
2.81 |
2.15 |
2.81 |
28.28M |
23.79% |
| OLB |
|
Olb Group Inc |
0.38 |
0.59 |
0.37 |
0.44 |
10.19M |
15.79% |
| OKLL |
|
|
5.78 |
6.95 |
5.54 |
6.94 |
7.47M |
14.52% |
| TMDE |
|
|
1.44 |
1.92 |
1.38 |
1.50 |
6.08M |
14.50% |
| NOWL |
|
|
3.70 |
4.23 |
3.70 |
4.21 |
7.07M |
14.40% |
| ZSPC |
|
|
0.07 |
0.08 |
0.07 |
0.08 |
37.25M |
14.29% |
| ORBS |
|
|
0.84 |
0.98 |
0.82 |
0.97 |
26.08M |
14.12% |
| BATL |
|
Battalion Oil Corp |
3.88 |
4.44 |
3.47 |
3.64 |
17.43M |
13.40% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.00 |
1.07 |
0.89 |
1.00 |
7.06M |
12.36% |
| SNOW |
|
Snowflake Inc Cl A |
121.11 |
134.60 |
119.88 |
134.28 |
9.67M |
10.92% |
| ALIT |
|
Alight Inc. |
0.56 |
0.64 |
0.53 |
0.62 |
34.19M |
10.71% |
| BYND |
|
Beyond Meat Inc |
0.58 |
0.68 |
0.58 |
0.66 |
53.84M |
10.00% |
| TE |
|
TECO Energy, Inc |
4.72 |
5.33 |
4.47 |
5.09 |
12.04M |
8.76% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
6.18 |
6.97 |
6.02 |
6.94 |
14.17M |
8.27% |
| TPET |
|
Trio Petroleum Corp. |
0.60 |
0.60 |
0.52 |
0.54 |
14.99M |
8.00% |
| PATH |
|
NuPathe Inc |
9.30 |
10.12 |
9.23 |
10.11 |
25.9M |
7.90% |
| SBEV |
|
Splash Beverage Group Inc |
0.53 |
0.60 |
0.37 |
0.41 |
31.01M |
7.89% |
| LCID |
|
Lucid Group Inc |
8.55 |
9.24 |
8.32 |
9.24 |
9.27M |
7.57% |
| ARAI |
|
|
0.77 |
1.00 |
0.68 |
0.87 |
12.55M |
7.41% |
| |
| OKLO |
|
Oklo Inc. |
49.27 |
53.96 |
48.10 |
53.92 |
5.49M |
7.32% |
| NOW |
|
Servicenow Inc |
83.21 |
89.24 |
83.02 |
89.05 |
22.35M |
7.30% |
| MSFU |
|
Direxion Daily MSFT Bull 2X Shares |
22.54 |
24.72 |
22.54 |
24.70 |
6.7M |
7.30% |
| TEAM |
|
TechTeam Global, Inc |
56.82 |
61.40 |
56.24 |
61.28 |
7.15M |
7.21% |
| KLAR |
|
|
13.00 |
14.09 |
12.81 |
13.97 |
4.87M |
7.05% |
| S |
|
Sprint Nextel Corporation |
11.85 |
12.80 |
11.75 |
12.77 |
7.64M |
7.04% |
| FIS |
|
Fidelity National Information Services |
43.36 |
46.49 |
43.10 |
46.42 |
6.85M |
6.98% |
| ZETA |
|
Zeta Global Holdings Corp |
14.56 |
15.66 |
14.34 |
15.63 |
5.03M |
6.98% |
| EONR |
|
Eon Resources Inc
|
0.82 |
0.86 |
0.76 |
0.78 |
7.67M |
6.85% |
| RZLV |
|
Rezolve Ai Limited
|
2.44 |
2.56 |
2.28 |
2.54 |
20.25M |
6.72% |
| PTIR |
|
GraniteShares 2x Long PLTR Daily ETF |
12.55 |
13.60 |
12.40 |
13.21 |
6.81M |
6.70% |
| SVC |
|
MERRILL LYNCH |
1.25 |
1.35 |
1.23 |
1.33 |
10.36M |
6.40% |
| SOUN |
|
SoundHound AI Inc |
6.40 |
6.87 |
6.18 |
6.85 |
15.64M |
6.37% |
| SMPL |
|
The Simply Good Foods Company |
10.40 |
11.12 |
10.40 |
11.11 |
4.83M |
6.32% |
| ASAN |
|
Asana Inc Cl A |
5.47 |
5.83 |
5.38 |
5.79 |
5.94M |
6.04% |
| AMZE |
|
|
0.16 |
0.20 |
0.16 |
0.18 |
6.11M |
5.88% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
4.30 |
4.69 |
4.13 |
4.69 |
30.31M |
5.87% |
| FSLY |
|
Fastly Inc |
23.10 |
24.70 |
22.25 |
24.37 |
16.53M |
5.64% |
| TTD |
|
Trade Desk Inc |
19.93 |
21.29 |
19.90 |
21.21 |
9.64M |
5.63% |
| FIG |
|
Simplify Macro Strategy ETF |
18.00 |
19.41 |
17.75 |
19.18 |
11.45M |
5.62% |
| GTM |
|
|
5.23 |
5.52 |
5.17 |
5.51 |
15.36M |
5.56% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
74.00 |
78.73 |
73.97 |
78.67 |
32.04M |
5.41% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
2.00 |
2.18 |
1.93 |
2.18 |
29.67M |
5.31% |
| SOFI |
|
SoFi Technologies Inc |
16.00 |
17.06 |
15.88 |
17.06 |
43.53M |
5.11% |
| CRM |
|
Salesforce |
164.01 |
173.40 |
163.95 |
172.84 |
7.6M |
4.78% |
| FRMI |
|
|
4.72 |
5.13 |
4.72 |
5.12 |
6.64M |
4.70% |
| FRSH |
|
Freshworks Inc |
7.58 |
7.90 |
7.51 |
7.90 |
7.23M |
4.64% |
| BTBT |
|
Bit Digital Inc |
1.37 |
1.46 |
1.32 |
1.43 |
16.16M |
4.38% |
| RCAT |
|
Red Cat Holdings Inc |
12.30 |
13.10 |
12.05 |
12.88 |
6.83M |
4.21% |
| USAR |
|
|
16.20 |
17.05 |
15.47 |
16.80 |
8.18M |
3.96% |
 |
| COIN |
|
Converted Organics Inc |
164.08 |
175.01 |
162.71 |
174.50 |
5.27M |
3.96% |
| SMR |
|
NuScale Power Corporation |
9.10 |
9.65 |
8.85 |
9.58 |
21.97M |
3.90% |
| SHOP |
|
Shopify Inc |
109.27 |
115.68 |
108.75 |
114.99 |
7.41M |
3.87% |
| RBLX |
|
Roblox Corporation |
55.39 |
58.96 |
54.77 |
57.69 |
5.58M |
3.74% |
| ONDS |
|
Ondas Holdings Inc |
9.00 |
9.59 |
8.73 |
9.47 |
45.67M |
3.61% |
| CCC |
|
Calgon Carbon Corporation |
5.00 |
5.25 |
4.90 |
5.17 |
9.9M |
3.61% |
| HOOD |
|
Robinhood Markets Inc |
68.00 |
71.70 |
67.35 |
71.68 |
15.35M |
3.55% |
| PLTR |
|
Palantir Technologies Inc Cl A |
129.07 |
134.42 |
128.21 |
132.34 |
47.94M |
3.32% |
| IONQ |
|
IonQ Inc |
28.20 |
29.84 |
27.87 |
29.78 |
10.61M |
3.30% |
| RGTI |
|
Rigetti Computing Inc |
14.36 |
15.24 |
14.17 |
15.12 |
13.18M |
3.07% |
| MBLY |
|
Mobileye Global Inc |
7.25 |
7.51 |
7.00 |
7.48 |
4.76M |
3.03% |
| OWL |
|
Blue Owl Capital Inc |
8.11 |
8.57 |
8.08 |
8.46 |
23.6M |
2.79% |
| SBET |
|
SharpLink Gaming Ltd |
6.37 |
6.71 |
6.29 |
6.71 |
5.07M |
2.76% |
| QUBT |
|
Quantum Computing Inc |
6.92 |
7.30 |
6.78 |
7.25 |
5.87M |
2.69% |
| QBTS |
|
D-Wave Quantum Inc |
14.08 |
14.79 |
13.81 |
14.62 |
12.11M |
2.67% |
| UBER |
|
Uber Technologies Inc |
70.01 |
72.81 |
69.82 |
72.33 |
8.18M |
2.61% |
| PINS |
|
Pinterest Inc |
17.49 |
18.10 |
17.33 |
18.03 |
7.76M |
2.33% |
| OCGN |
|
Ocugen Inc |
1.79 |
1.81 |
1.71 |
1.79 |
5.28M |
2.29% |
| BSX |
|
Boston Scientific Corporation |
61.59 |
63.18 |
61.44 |
63.15 |
7.07M |
2.27% |
| JOBY |
|
Joby Aviation Inc |
8.25 |
8.57 |
8.03 |
8.52 |
17.65M |
2.16% |
| FLO |
|
Flowers Foods, Inc |
8.06 |
8.22 |
7.87 |
8.22 |
4.69M |
1.99% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
10.50 |
11.05 |
10.39 |
10.81 |
90.49M |
1.98% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
5.19 |
5.45 |
5.12 |
5.33 |
71.87M |
1.91% |
| LAES |
|
SEALSQ Corp |
2.12 |
2.15 |
1.99 |
2.15 |
11.75M |
1.90% |
| VZLA |
|
Vizsla Silver Corp |
3.17 |
3.35 |
3.17 |
3.31 |
6.21M |
1.85% |
| ESPR |
|
Esperion Theraptc |
2.17 |
2.29 |
2.10 |
2.22 |
5.31M |
1.83% |
| CVX |
|
Chevron Corporation |
193.02 |
194.61 |
189.72 |
191.73 |
6.12M |
1.69% |
| CSGP |
|
CoStar Group, Inc |
36.03 |
37.26 |
34.75 |
37.04 |
7.69M |
1.51% |
| BMNU |
|
|
1.90 |
2.14 |
1.87 |
2.03 |
133.19M |
1.50% |
| BMNG |
|
|
1.31 |
1.49 |
1.29 |
1.41 |
73.82M |
1.44% |
 |
| GPK |
|
Graphic Packaging Holding Company |
9.55 |
9.98 |
9.50 |
9.80 |
7.54M |
1.34% |
| BIZD |
|
VanEck BDC Income ETF |
12.34 |
12.53 |
12.24 |
12.51 |
4.73M |
1.30% |
| NVO |
|
Novo Nordisk A/S (ADR) |
37.28 |
38.01 |
36.92 |
37.96 |
10.24M |
1.17% |
| DKNG |
|
Draftkings Inc |
22.04 |
22.81 |
21.72 |
22.50 |
7.98M |
1.17% |
| UWMC |
|
UWM Holdings Corporation |
3.65 |
3.73 |
3.56 |
3.73 |
9.92M |
1.08% |
| AG |
|
AGCO Corporation |
20.26 |
20.87 |
19.95 |
20.79 |
9.53M |
1.07% |
| TSLA |
|
Tesla Motors Inc |
347.46 |
356.35 |
345.35 |
352.41 |
42.7M |
1.01% |
| SES |
|
SES AI Corporation |
1.01 |
1.04 |
0.97 |
1.03 |
6.64M |
0.98% |
| OPEN |
|
OpenTable Inc |
4.35 |
4.38 |
4.12 |
4.36 |
22.6M |
0.93% |
| GRAB |
|
Grab Holdings Limited |
3.65 |
3.78 |
3.58 |
3.72 |
51.31M |
0.81% |
| IQ |
|
Iqiyi Inc ADR |
1.27 |
1.28 |
1.23 |
1.26 |
5.48M |
0.80% |
| ACHR |
|
Archer Aviation Inc |
5.34 |
5.55 |
5.23 |
5.45 |
15.13M |
0.74% |
| ARCC |
|
Ares Capital Corporation |
18.01 |
18.20 |
17.90 |
18.20 |
4.93M |
0.72% |
| NKE |
|
NIKE, Inc |
42.55 |
42.98 |
42.09 |
42.90 |
15.66M |
0.63% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.29 |
3.40 |
3.21 |
3.34 |
15.19M |
0.60% |
| TME |
|
Tencent Music Entertainment Group ADR |
9.30 |
9.50 |
9.20 |
9.41 |
5.69M |
0.53% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
13.68 |
13.80 |
13.62 |
13.68 |
7.79M |
0.51% |
| XLV |
|
Health Care Select Sector SPDR Fund |
146.86 |
148.05 |
146.24 |
147.97 |
4.62M |
0.42% |
| ABT |
|
Abbott Laboratories |
99.85 |
100.90 |
99.05 |
100.65 |
6.07M |
0.36% |
| XLE |
|
Energy Select Sector SPDR Fund |
58.10 |
58.67 |
56.65 |
57.13 |
37.41M |
0.33% |
| SPTL |
|
SPDR Portfolio Long Term Treasury ETF |
26.17 |
26.34 |
26.10 |
26.33 |
6.06M |
0.30% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
86.49 |
86.80 |
85.97 |
86.74 |
10.62M |
0.28% |
| HDB |
|
HDFC Bank Limited (ADR) |
26.88 |
26.88 |
26.04 |
26.81 |
7.46M |
0.26% |
| XOM |
|
Exxon Mobil Corporation |
156.20 |
157.47 |
151.28 |
152.56 |
10.33M |
0.17% |
| GOVT |
|
iShares U.S. Treasury Bond ETF |
22.84 |
22.91 |
22.84 |
22.91 |
13.28M |
0.13% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| OXY |
|
Occidental Petroleum Corporation |
60.12 |
60.57 |
57.40 |
58.04 |
8.67M |
0.07% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.50 |
100.51 |
100.50 |
100.51 |
19.84M |
0.01% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.51 |
91.51 |
91.49 |
91.50 |
9.1M |
0.01% |
| SRXH |
|
|
0.13 |
0.14 |
0.13 |
0.13 |
26.77M |
0.00% |
| WGRX |
|
|
0.12 |
0.13 |
0.10 |
0.12 |
22.35M |
0.00% |
| GPUS |
|
Hyperscale Data Inc
|
0.16 |
0.16 |
0.15 |
0.16 |
18.55M |
0.00% |
| BURU |
|
Nuburu Inc |
0.20 |
0.20 |
0.19 |
0.19 |
18.42M |
0.00% |
| KWEB |
|
KraneShares CSI China Internet ETF |
28.30 |
28.74 |
28.22 |
28.72 |
14.13M |
0.00% |
| INHD |
|
Inno Holdings Inc. |
0.20 |
0.22 |
0.19 |
0.20 |
10.89M |
0.00% |
| USFR |
|
WisdomTree Floating Rate Treasury Fund |
50.39 |
50.41 |
50.39 |
50.39 |
8.74M |
0.00% |
| PULS |
|
PGIM Ultra Short Bond ETF |
49.61 |
49.61 |
49.60 |
49.60 |
8.56M |
0.00% |
| JPST |
|
JPMorgan Ultra-Short Income ETF |
50.50 |
50.53 |
50.48 |
50.51 |
8.29M |
0.00% |
| GAB- |
|
|
0.05 |
0.06 |
0.05 |
0.06 |
7.93M |
0.00% |
| HLN |
|
Haleon plc |
9.80 |
9.85 |
9.73 |
9.84 |
5.43M |
0.00% |
| SONY |
|
Sony Group Corporation |
20.57 |
21.06 |
20.30 |
21.04 |
5.25M |
0.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.29 |
0.31 |
0.24 |
0.26 |
5.18M |
0.00% |
| MGN |
|
Mines Management, Inc |
0.25 |
0.26 |
0.23 |
0.24 |
4.94M |
0.00% |
| LAB |
|
LaBranche & Co |
0.89 |
0.89 |
0.86 |
0.89 |
4.85M |
0.00% |
| VNRX |
|
Volitionrx Ltd |
0.17 |
0.17 |
0.16 |
0.16 |
4.52M |
0.00% |
| IBRX |
|
ImmunityBio Inc |
7.14 |
7.36 |
7.06 |
7.29 |
8.35M |
-0.14% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| COMP |
|
Compass Inc |
7.09 |
7.16 |
6.92 |
7.13 |
5.4M |
-0.14% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
4.94 |
4.98 |
4.61 |
4.63 |
11.81M |
-0.22% |
| CTMX |
|
Cytomx Thera |
4.28 |
4.44 |
4.28 |
4.38 |
4.85M |
-0.23% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
27.30 |
27.46 |
27.30 |
27.38 |
7.93M |
-0.26% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
4.44 |
4.83 |
4.44 |
4.75 |
29.52M |
-0.42% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
6.67 |
6.69 |
6.38 |
6.41 |
63.93M |
-0.47% |
| KVUE |
|
Kenvue Inc |
17.32 |
17.38 |
17.12 |
17.26 |
7.76M |
-0.63% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.71 |
9.71 |
9.52 |
9.52 |
7.5M |
-0.63% |
| AAL |
|
American Airlines Gp |
10.98 |
11.23 |
10.91 |
11.22 |
39.11M |
-0.80% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
7.52 |
7.54 |
7.34 |
7.35 |
12.98M |
-0.81% |
| HL |
|
Hecla Mining Company |
18.85 |
19.44 |
18.85 |
19.28 |
6.27M |
-0.82% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.60 |
9.60 |
9.43 |
9.44 |
52.43M |
-0.84% |
| MOS |
|
The Mosaic Company |
25.32 |
25.54 |
24.48 |
24.53 |
7.18M |
-0.89% |
| UNG |
|
United States Natural Gas Fund LP |
10.89 |
11.05 |
10.62 |
10.68 |
7.11M |
-0.93% |
| SH |
|
ProShares Short S&P500 |
36.62 |
36.70 |
35.98 |
35.99 |
8.2M |
-0.96% |
| BMY |
|
Bristol Myers Squibb Co |
58.70 |
58.90 |
57.55 |
58.06 |
5.28M |
-0.96% |
| PSQ |
|
ProShares Short QQQ |
30.66 |
30.71 |
30.11 |
30.12 |
8.44M |
-1.02% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
82.06 |
82.30 |
81.07 |
81.53 |
8.25M |
-1.02% |
| SLV |
|
iShares Silver Trust |
67.70 |
68.68 |
66.58 |
68.30 |
19.86M |
-1.17% |
| DVN |
|
Devon Energy Corporation |
49.58 |
49.59 |
46.82 |
47.26 |
6.44M |
-1.19% |
| CTRA |
|
Contura Energy Inc |
34.19 |
34.86 |
32.73 |
33.02 |
6.45M |
-1.20% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.02 |
7.09 |
6.88 |
7.03 |
6.1M |
-1.26% |
| CPB |
|
Campbell Soup Company |
20.45 |
20.65 |
19.79 |
20.18 |
6.61M |
-1.27% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
13.90 |
14.33 |
13.39 |
13.52 |
10.49M |
-1.31% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
6.66 |
6.68 |
6.51 |
6.52 |
9.33M |
-1.36% |
| KO |
|
The Coca-Cola Company |
77.41 |
77.53 |
75.83 |
76.41 |
7.82M |
-1.37% |
| PSLV |
|
Sprott Physical Silver Trust |
24.16 |
24.59 |
23.88 |
24.45 |
5.42M |
-1.41% |
| RWM |
|
ProShares Short Russell2000 |
15.61 |
15.61 |
15.17 |
15.19 |
16.53M |
-1.49% |
| VZ |
|
Verizon Communications Inc |
46.19 |
46.19 |
45.04 |
45.37 |
20.77M |
-1.50% |
| DOC |
|
Physicians Realty Trust |
16.63 |
16.77 |
16.41 |
16.49 |
4.86M |
-1.61% |
| ET |
|
Energy Transfer LP |
19.36 |
19.38 |
18.74 |
18.86 |
14.71M |
-1.72% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
32.24 |
32.74 |
31.13 |
31.16 |
5.85M |
-1.80% |
| VG |
|
Vonage Holdings Corp |
13.68 |
14.13 |
12.69 |
12.74 |
19.45M |
-1.92% |
| KMI |
|
Kinder Morgan |
32.90 |
33.14 |
31.72 |
32.05 |
6.45M |
-1.96% |
| QID |
|
ProShares UltraShort QQQ |
20.51 |
20.58 |
19.79 |
19.81 |
16M |
-2.03% |
| KDP |
|
Keurig Dr Pepper Inc |
26.56 |
26.73 |
25.69 |
26.02 |
8.56M |
-2.07% |
| ALTS |
|
Mstar Alternative Solutions ETF |
0.94 |
1.01 |
0.88 |
0.92 |
5.34M |
-2.13% |
| MDLZ |
|
Mondelez Intl Inc |
58.98 |
58.98 |
57.42 |
57.67 |
4.66M |
-2.29% |
| GOSS |
|
Gossamer Bio Inc |
0.39 |
0.42 |
0.38 |
0.40 |
5.25M |
-2.44% |
| ACI |
|
Arch Coal, Inc |
17.35 |
17.35 |
16.58 |
16.85 |
6.64M |
-2.60% |
| TCRX |
|
Tscan Therapeutics Inc |
1.03 |
1.09 |
1.00 |
1.02 |
7.12M |
-2.86% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
36.10 |
36.33 |
34.41 |
34.46 |
12.88M |
-2.90% |
| KHC |
|
Kraft Heinz Company |
23.08 |
23.10 |
22.13 |
22.41 |
11.21M |
-2.90% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
50.69 |
50.88 |
48.25 |
48.30 |
8.73M |
-2.91% |
| GIS |
|
General Mills, Inc |
35.80 |
35.80 |
34.04 |
34.56 |
8.62M |
-2.95% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
69.00 |
69.50 |
65.50 |
65.58 |
44.75M |
-3.03% |
| WEN |
|
Wendys Arbys Group Inc |
6.91 |
6.91 |
6.63 |
6.69 |
10.02M |
-3.04% |
| T |
|
AT&T Inc |
26.57 |
26.57 |
25.40 |
25.59 |
29.89M |
-3.32% |
| CELH |
|
Celsius Holdings, Inc. |
34.46 |
34.54 |
33.33 |
33.66 |
4.97M |
-3.44% |
| RUN |
|
Sunrun Inc |
13.08 |
13.24 |
12.46 |
12.76 |
6.88M |
-3.84% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
31.61 |
31.90 |
29.57 |
29.61 |
5.65M |
-3.89% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
6.15 |
6.25 |
5.71 |
5.74 |
99.94M |
-4.33% |
| PCG |
|
PG&E Corporation |
18.42 |
18.50 |
17.32 |
17.73 |
25.57M |
-4.37% |
| CAG |
|
Conagra Foods, Inc |
15.31 |
15.32 |
14.22 |
14.50 |
20.63M |
-4.48% |
| PROP |
|
Prairie Operating Co |
1.49 |
1.55 |
1.34 |
1.38 |
6.88M |
-4.83% |
| MAPS |
|
WM Technology Inc |
0.40 |
0.40 |
0.36 |
0.37 |
4.98M |
-5.13% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
24.59 |
24.75 |
22.32 |
22.40 |
66.84M |
-5.29% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
7.56 |
7.76 |
7.39 |
7.64 |
65.99M |
-5.33% |
| NFE |
|
New Fortress Energy Llc |
0.73 |
0.75 |
0.65 |
0.66 |
7.27M |
-5.71% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
12.00 |
12.25 |
10.81 |
10.83 |
11.06M |
-5.74% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
16.15 |
16.15 |
14.15 |
14.72 |
6.15M |
-5.88% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.75 |
3.81 |
3.42 |
3.46 |
16.27M |
-6.49% |
| FAST |
|
Fastenal Company |
49.20 |
49.99 |
45.27 |
45.81 |
11.39M |
-6.91% |
| SOAR |
|
Volato Group Inc |
0.39 |
0.40 |
0.23 |
0.26 |
92.53M |
-7.14% |
| UVIX |
|
2x Long VIX Futures ETF |
6.81 |
6.85 |
5.89 |
5.91 |
49.34M |
-7.66% |
| ISPC |
|
iSpecimen Inc |
0.13 |
0.13 |
0.11 |
0.12 |
32.53M |
-7.69% |
| RXT |
|
Rackspace Technology Inc |
1.34 |
1.40 |
1.18 |
1.20 |
8.13M |
-9.77% |
| CXAI |
|
CXApp Inc |
0.16 |
0.17 |
0.15 |
0.16 |
10.72M |
-11.11% |
| NBIZ |
|
|
5.30 |
5.35 |
4.04 |
4.37 |
8.09M |
-13.47% |
| CORD |
|
|
8.19 |
8.45 |
6.25 |
6.84 |
10.68M |
-16.59% |
| CRCD |
|
|
7.95 |
8.06 |
5.81 |
5.83 |
4.72M |
-23.99% |
| HUBC |
|
Hub Cyber Security Ltd |
0.12 |
0.12 |
0.08 |
0.09 |
26.98M |
-25.00% |
| ONCO |
|
Onconetix Inc |
1.08 |
1.11 |
0.75 |
0.81 |
6.59M |
-25.00% |
| REPL |
|
Replimune Group Inc |
1.99 |
2.18 |
1.50 |
1.70 |
60.56M |
-64.29% |