RSI Below 50

List of Stocks with RSI below 50. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Below 50

This list of RSI under 50 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close. Stocks with low RSI is worth watching because as soon as the RSI rises above the oversold area, a stock has potential to rebound from the bottom. Low RSI stocks are worth watching for swing trading and day trading purposes, and may be less useful for long term investors.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CTIB		0.47	0.74	0.44	0.56	5777800	47.37%	CTIB Stock Predictions
AGLE		0.44	0.54	0.42	0.50	6305500	19.05%	AGLE Stock Predictions
MARA		6.23	6.94	6.06	6.91	21864600	11.27%	MARA Stock Predictions
VXRT		1.17	1.30	1.15	1.30	3820700	11.11%	VXRT Stock Predictions
EOSE		1.12	1.22	1.09	1.15	20660800	10.58%	EOSE Stock Predictions
UIS		4.10	4.63	4.06	4.60	1846700	9.79%	UIS Stock Predictions
CS		3.22	3.38	3.21	3.38	34631900	9.39%	CS Stock Predictions
GOSS		8.23	9.05	8.12	9.02	2475600	9.33%	GOSS Stock Predictions
AVAH		0.76	0.86	0.73	0.83	2013500	9.21%	AVAH Stock Predictions
FTCH		5.64	6.13	5.25	5.99	38830900	8.51%	FTCH Stock Predictions
RIOT		4.51	4.98	4.45	4.96	8268300	8.30%	RIOT Stock Predictions
EQRX		3.50	3.86	3.44	3.78	2134300	7.69%	EQRX Stock Predictions
TTCF		1.37	1.53	1.34	1.51	1783200	7.09%	TTCF Stock Predictions
GIII		11.94	12.83	11.60	12.79	4902500	6.85%	GIII Stock Predictions
IOVA		6.31	6.89	6.28	6.84	13964900	6.71%	IOVA Stock Predictions
AUR		1.35	1.44	1.29	1.44	1835200	6.67%	AUR Stock Predictions
SHLS		22.95	25.15	22.83	24.79	17310300	6.39%	SHLS Stock Predictions
TCRT		0.69	0.69	0.64	0.68	2963800	6.25%	TCRT Stock Predictions
RCM		8.99	9.66	8.92	9.56	6130100	5.99%	RCM Stock Predictions
OCGN		1.51	1.61	1.47	1.61	4753700	5.92%	OCGN Stock Predictions
NKTR		2.84	3.10	2.84	3.05	2838700	5.90%	NKTR Stock Predictions
BNGO		1.94	2.10	1.91	2.09	6267800	5.56%	BNGO Stock Predictions
ENVX		12.20	13.11	12.05	12.95	2070000	5.46%	ENVX Stock Predictions
BKD		3.15	3.36	3.15	3.34	5712900	5.36%	BKD Stock Predictions
COIN		43.97	47.70	43.73	47.67	10327200	5.30%	COIN Stock Predictions
SI		25.00	26.51	24.86	26.49	2516200	5.04%	SI Stock Predictions
SMFR		0.40	0.43	0.38	0.42	2686500	5.00%	SMFR Stock Predictions
HLBZ		0.23	0.26	0.23	0.23	30227400	4.55%	HLBZ Stock Predictions
ATUS		4.00	4.37	4.00	4.28	7964300	4.39%	ATUS Stock Predictions
BRDS		0.22	0.25	0.22	0.24	2013900	4.35%	BRDS Stock Predictions
WKHS		2.30	2.42	2.24	2.42	4028500	4.31%	WKHS Stock Predictions
FSR		7.21	7.69	7.16	7.63	5320600	4.23%	FSR Stock Predictions
HUT		1.17	1.25	1.13	1.25	6183300	4.17%	HUT Stock Predictions
AVYA		1.10	1.29	1.08	1.25	3602000	4.17%	AVYA Stock Predictions
LTHM		26.74	28.00	26.40	28.00	2895500	3.97%	LTHM Stock Predictions
CAN		2.48	2.63	2.45	2.62	1896700	3.97%	CAN Stock Predictions
FREY		11.86	12.57	11.85	12.48	3669100	3.91%	FREY Stock Predictions
WW		3.77	3.98	3.63	3.94	1737400	3.68%	WW Stock Predictions
SOXS		33.05	33.47	31.57	31.79	33108800	3.52%	SOXS Stock Predictions
DLO		12.21	12.94	11.47	12.80	6161300	3.31%	DLO Stock Predictions
LCID		9.64	10.16	9.55	10.15	27358000	3.26%	LCID Stock Predictions
DG		234.00	244.99	233.57	243.96	5253400	3.22%	DG Stock Predictions
CENN		0.63	0.65	0.62	0.65	2352400	3.17%	CENN Stock Predictions
INO		1.91	1.99	1.80	1.98	6529400	3.13%	INO Stock Predictions
VNET		4.73	5.11	4.69	4.97	1684400	3.11%	VNET Stock Predictions
HRTX		2.64	2.77	2.54	2.76	2246100	2.99%	HRTX Stock Predictions
KOS		6.21	6.47	6.20	6.42	4289700	2.72%	KOS Stock Predictions
TNXP		0.37	0.41	0.36	0.39	2761400	2.63%	TNXP Stock Predictions
SGMO		3.51	3.69	3.45	3.65	1795600	2.53%	SGMO Stock Predictions
SRNE		1.21	1.29	1.20	1.26	7718300	2.44%	SRNE Stock Predictions
NU		4.28	4.49	4.19	4.46	35479200	2.29%	NU Stock Predictions
CLOV		1.28	1.37	1.27	1.36	5115200	2.26%	CLOV Stock Predictions
APE		0.98	1.01	0.98	1.00	19890700	2.04%	APE Stock Predictions
TELL		2.48	2.53	2.44	2.52	6327300	2.02%	TELL Stock Predictions
BIG		17.51	18.39	16.75	18.19	2108500	2.02%	BIG Stock Predictions
EDIT		9.76	10.34	9.70	10.25	2374000	1.89%	EDIT Stock Predictions
TECS		33.61	33.93	32.21	32.52	2378500	1.88%	TECS Stock Predictions
RBLX		31.83	34.02	31.71	33.99	15816700	1.80%	RBLX Stock Predictions
BRFS		1.72	1.83	1.68	1.71	9019300	1.79%	BRFS Stock Predictions
BBBY		3.52	3.73	3.37	3.60	11234100	1.69%	BBBY Stock Predictions
SVIX		14.08	14.71	14.08	14.68	2619100	1.66%	SVIX Stock Predictions
PR		9.79	10.12	9.78	9.95	4203600	1.63%	PR Stock Predictions
FAZ		17.32	17.41	16.91	16.98	2184900	1.62%	FAZ Stock Predictions
BAX		51.88	53.61	51.78	53.22	7442900	1.60%	BAX Stock Predictions
PRTY		0.65	0.68	0.61	0.67	7153000	1.52%	PRTY Stock Predictions
HIBS		6.32	6.32	5.98	6.05	1706300	1.51%	HIBS Stock Predictions
CVE		19.59	20.17	19.47	19.94	4980600	1.48%	CVE Stock Predictions
AFRM		13.80	14.63	13.72	14.62	10797000	1.46%	AFRM Stock Predictions
GEVO		2.06	2.16	2.05	2.14	4563800	1.42%	GEVO Stock Predictions
ITUB		5.03	5.10	4.95	5.04	53242700	1.41%	ITUB Stock Predictions
CLNE		6.29	6.56	6.24	6.50	2202300	1.40%	CLNE Stock Predictions
UEC		3.65	3.73	3.58	3.73	5337900	1.36%	UEC Stock Predictions
MQ		6.52	6.82	6.49	6.76	3667300	1.35%	MQ Stock Predictions
SQQQ		43.43	43.53	41.37	41.79	120626900	1.31%	SQQQ Stock Predictions
CHS		5.48	5.65	5.36	5.62	2900000	1.26%	CHS Stock Predictions
ZI		27.88	29.39	27.88	29.27	3937600	1.25%	ZI Stock Predictions
JOBY		4.04	4.15	3.99	4.13	2733900	1.23%	JOBY Stock Predictions
NWL		12.71	13.01	12.48	12.99	4209200	1.17%	NWL Stock Predictions
NTR		77.89	79.79	77.27	79.44	2836800	1.12%	NTR Stock Predictions
PBR		11.56	11.79	11.35	11.40	26648600	1.06%	PBR Stock Predictions
JWN		19.77	20.40	19.67	20.20	4263900	1.00%	JWN Stock Predictions
DLTR		149.05	151.24	148.72	151.20	1809200	0.99%	DLTR Stock Predictions
ALLO		9.26	9.55	8.94	9.46	1865700	0.96%	ALLO Stock Predictions
BITO		10.51	10.66	10.51	10.64	2633200	0.95%	BITO Stock Predictions
SCO		24.05	24.78	23.72	24.35	1979800	0.91%	SCO Stock Predictions
GOGL		8.08	8.28	8.03	8.25	1685200	0.86%	GOGL Stock Predictions
TSN		65.10	66.13	64.91	66.02	2895800	0.82%	TSN Stock Predictions
OHI		29.93	30.48	29.79	30.23	1935100	0.80%	OHI Stock Predictions
QID		22.36	22.39	21.64	21.77	7284800	0.79%	QID Stock Predictions
ALLY		25.60	26.25	25.58	26.12	4899900	0.77%	ALLY Stock Predictions
AZUL		6.86	6.99	6.67	6.82	2624900	0.74%	AZUL Stock Predictions
CF		103.59	106.04	102.93	104.39	1784300	0.72%	CF Stock Predictions
RKLB		4.16	4.29	4.07	4.25	2478900	0.71%	RKLB Stock Predictions
NTLA		44.93	47.18	44.00	46.12	2896800	0.70%	NTLA Stock Predictions
OPK		1.42	1.48	1.39	1.47	2364800	0.68%	OPK Stock Predictions
TEAM		136.90	142.82	132.75	141.00	3675300	0.67%	TEAM Stock Predictions
GSAT		1.85	1.90	1.83	1.87	2926100	0.54%	GSAT Stock Predictions
FANG		144.42	146.41	142.70	145.46	2402300	0.53%	FANG Stock Predictions
PSQ		13.65	13.65	13.42	13.47	13319100	0.52%	PSQ Stock Predictions
DNA		1.90	1.99	1.83	1.99	13477400	0.51%	DNA Stock Predictions
PAGS		9.60	9.84	9.42	9.78	5338600	0.51%	PAGS Stock Predictions
DUST		14.70	14.85	14.06	14.14	3959800	0.50%	DUST Stock Predictions
SPXU		14.78	14.80	14.20	14.30	23781300	0.49%	SPXU Stock Predictions
MDT		78.60	79.70	78.55	79.62	6338300	0.47%	MDT Stock Predictions
SPXS		19.48	19.49	18.70	18.84	21259900	0.43%	SPXS Stock Predictions
ADM		91.01	92.15	90.16	91.71	3558100	0.43%	ADM Stock Predictions
MOS		48.87	50.37	48.86	49.31	3391300	0.43%	MOS Stock Predictions
PLUG		15.44	16.01	15.32	15.81	10407400	0.38%	PLUG Stock Predictions
VERU		5.50	5.63	5.40	5.50	2892800	0.36%	VERU Stock Predictions
BBD		2.97	3.02	2.93	2.95	39991200	0.34%	BBD Stock Predictions
SDS		42.00	42.02	40.87	41.07	7622400	0.34%	SDS Stock Predictions
IYJ		99.69	101.63	99.69	101.21	2284700	0.33%	IYJ Stock Predictions
DVN		68.00	69.48	68.00	68.46	8235100	0.26%	DVN Stock Predictions
CPG		7.55	7.71	7.54	7.62	5173300	0.26%	CPG Stock Predictions
SGFY		28.55	28.75	28.54	28.71	2284300	0.24%	SGFY Stock Predictions
SH		15.29	15.31	15.09	15.13	35063700	0.20%	SH Stock Predictions
RAD		5.06	5.20	4.99	5.11	2333800	0.20%	RAD Stock Predictions
D		59.92	60.74	59.76	60.47	4440600	0.17%	D Stock Predictions
BX		81.90	85.46	80.44	85.16	13585800	0.14%	BX Stock Predictions
SPDN		15.83	15.83	15.62	15.65	3603700	0.13%	SPDN Stock Predictions
DFIC		22.86	23.09	22.83	23.03	1771900	0.13%	DFIC Stock Predictions
BJ		70.89	71.91	70.23	70.81	1953300	0.11%	BJ Stock Predictions
EC		9.69	9.85	9.58	9.66	2247800	0.10%	EC Stock Predictions
TSLA		191.78	196.25	191.11	194.86	73486600	0.08%	TSLA Stock Predictions
JPST		50.14	50.16	50.12	50.15	5644200	0.04%	JPST Stock Predictions
IEFA		63.05	63.83	63.05	63.65	12893900	0.02%	IEFA Stock Predictions
EZU		40.61	41.02	40.55	40.90	5569000	0.02%	EZU Stock Predictions
BIL		91.45	91.45	91.44	91.44	10316300	0.01%	BIL Stock Predictions
CEI		0.11	0.11	0.11	0.11	25178800	0.00%	CEI Stock Predictions
KAL		0.14	0.14	0.13	0.14	20539600	0.00%	KAL Stock Predictions
FFIE		0.31	0.32	0.30	0.31	18427900	0.00%	FFIE Stock Predictions
XELA		0.18	0.18	0.18	0.18	15891500	0.00%	XELA Stock Predictions
TRKA		0.14	0.15	0.13	0.14	9499600	0.00%	TRKA Stock Predictions
ARVL		0.31	0.34	0.30	0.33	6753000	0.00%	ARVL Stock Predictions
IDEX		0.23	0.24	0.23	0.23	5737600	0.00%	IDEX Stock Predictions
TCDA		0.25	0.26	0.23	0.25	4821600	0.00%	TCDA Stock Predictions
SINT		0.12	0.12	0.11	0.12	4526700	0.00%	SINT Stock Predictions
USFR		50.27	50.27	50.26	50.27	3940200	0.00%	USFR Stock Predictions
CCJ		23.53	24.01	23.36	23.77	3632300	0.00%	CCJ Stock Predictions
PBTS		0.14	0.14	0.13	0.14	3545600	0.00%	PBTS Stock Predictions
NILE		0.14	0.14	0.13	0.14	3241100	0.00%	NILE Stock Predictions
BBIG		0.66	0.70	0.66	0.68	3198500	0.00%	BBIG Stock Predictions
BITF		0.58	0.58	0.55	0.58	2643500	0.00%	BITF Stock Predictions
BIRD		2.76	2.92	2.74	2.86	1864700	0.00%	BIRD Stock Predictions
REED		0.11	0.11	0.10	0.11	1803000	0.00%	REED Stock Predictions
TSLL		12.59	13.03	12.53	12.91	1752500	0.00%	TSLL Stock Predictions
SHV		109.85	109.88	109.85	109.86	2268600	-0.01%	SHV Stock Predictions
CRWD		121.75	125.55	120.73	124.00	8843800	-0.06%	CRWD Stock Predictions
AAL		13.82	13.98	13.67	13.97	24085600	-0.07%	AAL Stock Predictions
APP		14.08	14.50	13.81	14.28	2783000	-0.07%	APP Stock Predictions
UUP		28.36	28.44	28.20	28.23	3844800	-0.11%	UUP Stock Predictions
VOD		11.30	11.31	11.19	11.25	6374900	-0.27%	VOD Stock Predictions
ABNB		99.25	101.74	98.97	101.00	4127100	-0.27%	ABNB Stock Predictions
TU		21.17	21.36	21.05	21.22	1866300	-0.33%	TU Stock Predictions
SDOW		24.99	24.99	24.03	24.17	9607000	-0.37%	SDOW Stock Predictions
PAYO		5.29	5.48	5.25	5.38	2086700	-0.37%	PAYO Stock Predictions
RIVN		30.63	31.60	30.25	31.36	8870200	-0.38%	RIVN Stock Predictions
IONQ		4.85	4.98	4.75	4.94	2878500	-0.40%	IONQ Stock Predictions
GPN		101.89	103.41	101.41	103.08	2402000	-0.43%	GPN Stock Predictions
HBI		6.68	6.79	6.64	6.72	6695600	-0.44%	HBI Stock Predictions
TEVA		8.63	8.72	8.61	8.66	5404000	-0.46%	TEVA Stock Predictions
JDST		7.99	8.08	7.54	7.61	4643300	-0.52%	JDST Stock Predictions
SU		31.74	32.64	31.70	31.94	4541300	-0.53%	SU Stock Predictions
CDE		3.39	3.53	3.34	3.48	4127600	-0.57%	CDE Stock Predictions
CTRA		27.09	27.49	26.85	27.26	8629800	-0.62%	CTRA Stock Predictions
STX		52.00	53.05	51.55	52.97	1992700	-0.62%	STX Stock Predictions
EVRG		58.44	58.72	57.94	58.50	1994700	-0.65%	EVRG Stock Predictions
SARK		58.33	58.61	56.27	56.43	2488000	-0.67%	SARK Stock Predictions
FUBO		2.75	2.87	2.71	2.83	8317400	-0.70%	FUBO Stock Predictions
OWL		10.90	11.06	10.83	11.00	5567700	-0.72%	OWL Stock Predictions
COP		122.12	123.87	121.34	122.18	4879100	-0.72%	COP Stock Predictions
CVNA		7.80	8.18	7.47	8.07	12961900	-0.74%	CVNA Stock Predictions
CPRT		66.45	67.52	66.20	67.15	1786800	-0.77%	CPRT Stock Predictions
UCO		30.94	31.35	30.01	30.57	1795200	-0.78%	UCO Stock Predictions
SFIX		3.75	3.82	3.59	3.79	2545900	-0.79%	SFIX Stock Predictions
SOFI		4.60	4.70	4.52	4.70	23727200	-0.84%	SOFI Stock Predictions
XOP		148.36	149.73	146.88	147.84	4865000	-0.84%	XOP Stock Predictions
XOM		109.51	111.71	109.20	109.86	15226000	-0.85%	XOM Stock Predictions
STEM		11.51	12.06	11.11	11.69	4752400	-0.85%	STEM Stock Predictions
OXY		68.30	69.21	67.83	68.21	9057300	-0.86%	OXY Stock Predictions
USO		70.60	71.14	69.35	69.84	3443400	-0.87%	USO Stock Predictions
CLSK		2.22	2.31	2.13	2.28	2225400	-0.87%	CLSK Stock Predictions
LYFT		10.91	11.12	10.71	11.10	10263700	-0.89%	LYFT Stock Predictions
AQN		7.53	7.60	7.45	7.55	3424500	-0.92%	AQN Stock Predictions
CNX		17.11	17.24	16.82	17.10	2607600	-0.98%	CNX Stock Predictions
PDBC		17.04	17.13	16.91	16.95	5521300	-1.05%	PDBC Stock Predictions
DBC		25.22	25.35	25.03	25.09	3956900	-1.06%	DBC Stock Predictions
WDC		35.10	35.60	34.73	35.45	4371800	-1.09%	WDC Stock Predictions
MDB		156.80	162.53	153.00	160.17	1805900	-1.09%	MDB Stock Predictions
AMRS		1.78	1.86	1.69	1.78	5109000	-1.11%	AMRS Stock Predictions
EOG		139.39	141.88	137.71	138.97	3929800	-1.12%	EOG Stock Predictions
MRO		29.90	30.46	29.34	29.74	10991800	-1.16%	MRO Stock Predictions
TWM		15.05	15.05	14.35	14.46	1810600	-1.16%	TWM Stock Predictions
TBF		21.53	21.68	21.19	21.19	1892700	-1.21%	TBF Stock Predictions
WTI		6.53	6.67	6.44	6.49	1846300	-1.22%	WTI Stock Predictions
HTZ		16.90	17.14	16.70	16.87	2271000	-1.23%	HTZ Stock Predictions
SM		41.26	42.48	40.88	41.11	1850300	-1.25%	SM Stock Predictions
TRP		43.39	43.53	42.62	43.22	3486300	-1.26%	TRP Stock Predictions
BAC		36.06	36.29	35.81	36.08	42282600	-1.29%	BAC Stock Predictions
BCRX		12.82	12.93	12.69	12.79	1835700	-1.31%	BCRX Stock Predictions
MTG		13.35	13.44	13.29	13.31	2188500	-1.33%	MTG Stock Predictions
TSP		2.20	2.24	2.13	2.21	1901400	-1.34%	TSP Stock Predictions
AMZN		94.48	95.36	93.78	94.13	72364900	-1.43%	AMZN Stock Predictions
LUMN		5.55	5.64	5.45	5.51	21380400	-1.43%	LUMN Stock Predictions
FITB		35.21	35.56	35.08	35.25	4718500	-1.45%	FITB Stock Predictions
MU		54.34	55.42	53.38	54.68	15941000	-1.46%	MU Stock Predictions
CANO		2.02	2.15	1.96	2.02	9499800	-1.46%	CANO Stock Predictions
BRMK		4.00	4.01	3.87	3.97	2790500	-1.49%	BRMK Stock Predictions
NYCB		9.10	9.15	9.00	9.05	12548800	-1.52%	NYCB Stock Predictions
TZA		30.45	30.52	28.39	28.77	11030200	-1.54%	TZA Stock Predictions
TWLO		47.95	49.19	47.15	48.64	2526600	-1.62%	TWLO Stock Predictions
COF		98.15	100.25	97.50	97.69	2914300	-1.64%	COF Stock Predictions
CRM		144.29	145.21	142.78	144.56	15074600	-1.66%	CRM Stock Predictions
S		14.49	14.80	14.16	14.78	5188800	-1.66%	S Stock Predictions
MPC		119.64	121.19	117.57	118.23	3888200	-1.66%	MPC Stock Predictions
NNDM		2.35	2.37	2.30	2.34	3084700	-1.68%	NNDM Stock Predictions
GTE		1.14	1.16	1.12	1.13	3053700	-1.74%	GTE Stock Predictions
VXX		14.94	14.97	14.34	14.38	7916900	-1.78%	VXX Stock Predictions
SYF		35.50	36.22	34.96	35.30	4764100	-1.78%	SYF Stock Predictions
OTLY		1.62	1.65	1.58	1.62	3074400	-1.82%	OTLY Stock Predictions
COST		498.52	498.97	492.11	494.53	3626300	-1.85%	COST Stock Predictions
VIAV		11.12	11.23	11.00	11.15	1958000	-1.85%	VIAV Stock Predictions
VLTA		0.53	0.53	0.50	0.52	4083800	-1.89%	VLTA Stock Predictions
TOST		17.83	18.21	17.52	17.99	3098300	-1.91%	TOST Stock Predictions
UPST		18.70	19.10	18.35	18.67	3476900	-1.94%	UPST Stock Predictions
NVAX		16.50	16.55	15.53	16.52	6188800	-1.96%	NVAX Stock Predictions
WFC		46.38	46.52	44.88	45.94	29808500	-1.98%	WFC Stock Predictions
ESTC		56.73	57.72	54.95	56.03	2649500	-1.99%	ESTC Stock Predictions
VIXY		12.11	12.11	11.60	11.62	6135700	-2.02%	VIXY Stock Predictions
DM		1.93	1.97	1.89	1.94	2275300	-2.02%	DM Stock Predictions
NRG		41.54	41.72	40.86	41.25	1748300	-2.09%	NRG Stock Predictions
PSTG		30.05	30.08	28.87	29.61	5323900	-2.12%	PSTG Stock Predictions
LESL		14.07	14.26	13.83	13.85	3484900	-2.12%	LESL Stock Predictions
WOLF		84.01	84.72	82.04	84.29	2399400	-2.17%	WOLF Stock Predictions
DAR		63.89	64.70	62.76	63.18	3323200	-2.20%	DAR Stock Predictions
SJI		34.90	35.00	33.99	34.11	1687000	-2.38%	SJI Stock Predictions
NTAP		66.48	67.34	65.99	66.43	1707100	-2.41%	NTAP Stock Predictions
NET		48.00	49.78	46.83	48.37	3444800	-2.42%	NET Stock Predictions
TBT		29.44	29.80	28.46	28.47	5477400	-2.47%	TBT Stock Predictions
TFC		45.61	45.87	44.87	45.06	9504800	-2.51%	TFC Stock Predictions
PLTR		7.61	7.76	7.50	7.66	18729700	-2.54%	PLTR Stock Predictions
CEG		92.99	93.49	91.04	92.04	1848700	-2.57%	CEG Stock Predictions
ARES		76.71	77.69	75.57	75.97	1789700	-2.60%	ARES Stock Predictions
AR		34.88	35.20	34.20	34.42	5183800	-2.63%	AR Stock Predictions
SIRI		6.36	6.36	6.24	6.24	15220400	-2.65%	SIRI Stock Predictions
UVXY		7.57	7.57	7.10	7.12	36830900	-2.73%	UVXY Stock Predictions
SNOW		149.40	153.51	147.00	149.74	6902000	-2.79%	SNOW Stock Predictions
APRN		1.05	1.05	0.96	1.02	3043300	-2.86%	APRN Stock Predictions
SYNH		35.60	35.75	34.49	34.92	2356900	-2.89%	SYNH Stock Predictions
HYMC		0.70	0.70	0.64	0.67	3312000	-2.90%	HYMC Stock Predictions
FNF		38.04	38.50	37.37	37.42	2330800	-2.91%	FNF Stock Predictions
SKLZ		0.97	1.01	0.95	0.98	18837000	-2.97%	SKLZ Stock Predictions
OSCR		2.85	2.92	2.79	2.82	2128400	-3.09%	OSCR Stock Predictions
AMX		19.32	19.36	18.85	18.90	2342800	-3.28%	AMX Stock Predictions
APPH		0.88	0.90	0.85	0.87	1944500	-3.33%	APPH Stock Predictions
VCSA		1.46	1.50	1.43	1.44	1695400	-3.36%	VCSA Stock Predictions
ZIM		20.00	20.05	19.21	19.40	4762500	-3.43%	ZIM Stock Predictions
DOCU		46.12	47.12	45.32	46.60	2980700	-3.50%	DOCU Stock Predictions
BLMN		21.46	21.55	20.76	21.24	1789700	-3.50%	BLMN Stock Predictions
VLO		131.57	133.73	126.47	127.07	5486300	-3.76%	VLO Stock Predictions
EQT		40.78	41.34	39.52	39.93	6529000	-3.83%	EQT Stock Predictions
SWN		6.66	6.72	6.46	6.48	22789000	-4.00%	SWN Stock Predictions
UVIX		6.73	6.73	6.17	6.20	8527000	-4.02%	UVIX Stock Predictions
ZM		74.58	76.36	73.85	74.31	3294400	-4.03%	ZM Stock Predictions
DBI		11.46	11.53	10.83	10.97	5289000	-4.11%	DBI Stock Predictions
RRC		27.40	27.75	26.79	26.84	3354900	-4.11%	RRC Stock Predictions
BG		98.42	98.92	94.07	94.83	2620400	-4.15%	BG Stock Predictions
ANGO		12.56	13.10	12.00	12.20	2826700	-4.16%	ANGO Stock Predictions
BRQS		0.49	0.50	0.46	0.46	3977800	-4.17%	BRQS Stock Predictions
DDOG		75.47	76.37	72.67	74.71	5127000	-4.18%	DDOG Stock Predictions
TV		5.37	5.40	5.20	5.25	2179000	-4.20%	TV Stock Predictions
CHPT		11.74	12.03	11.32	11.64	19569500	-4.51%	CHPT Stock Predictions
EBR		8.97	9.16	8.40	8.45	3789900	-4.52%	EBR Stock Predictions
ZEV		0.61	0.62	0.54	0.59	2021000	-4.84%	ZEV Stock Predictions
MTTR		3.17	3.18	3.01	3.12	4253900	-4.88%	MTTR Stock Predictions
PYPL		76.82	77.06	74.52	74.66	24201100	-4.93%	PYPL Stock Predictions
CRK		17.06	17.31	16.52	16.54	3577500	-5.11%	CRK Stock Predictions
SLDP		3.30	3.30	3.17	3.25	3252800	-5.25%	SLDP Stock Predictions
NUWE		0.15	0.15	0.14	0.14	7380300	-6.67%	NUWE Stock Predictions
CORZ		0.15	0.15	0.13	0.14	5141800	-6.67%	CORZ Stock Predictions
VTNR		7.77	7.95	7.24	7.28	3793100	-6.67%	VTNR Stock Predictions
SDC		0.60	0.61	0.56	0.56	3246200	-6.67%	SDC Stock Predictions
PBF		39.49	39.72	36.28	36.64	5975100	-7.08%	PBF Stock Predictions
DINO		60.65	61.18	56.33	56.42	4427900	-7.26%	DINO Stock Predictions
OPEN		1.78	1.83	1.71	1.71	17993500	-8.06%	OPEN Stock Predictions
YANG		14.45	14.56	12.64	12.89	15030500	-8.26%	YANG Stock Predictions
UNG		19.75	20.36	18.97	19.08	11127700	-8.58%	UNG Stock Predictions
WETG		0.88	0.99	0.83	0.85	5483200	-8.60%	WETG Stock Predictions
VEEV		181.44	182.00	173.77	174.90	2550800	-8.63%	VEEV Stock Predictions
MULN		0.20	0.21	0.20	0.20	173180500	-9.09%	MULN Stock Predictions
LABD		18.87	18.94	16.40	16.50	14494100	-9.19%	LABD Stock Predictions
DCFC		1.50	1.50	1.26	1.34	2256400	-10.07%	DCFC Stock Predictions
ASAN		15.80	16.40	15.20	16.19	12771200	-10.45%	ASAN Stock Predictions
ZS		127.29	132.62	126.40	128.99	9655600	-10.73%	ZS Stock Predictions
CBRL		103.97	105.77	98.12	98.87	1876700	-12.94%	CBRL Stock Predictions
CRBP		0.15	0.15	0.11	0.13	13263800	-13.33%	CRBP Stock Predictions
OBSV		0.19	0.19	0.17	0.18	2551700	-14.29%	OBSV Stock Predictions
WISA		0.12	0.12	0.11	0.11	29445800	-15.38%	WISA Stock Predictions
BOIL		38.13	40.56	35.06	35.48	13384000	-16.81%	BOIL Stock Predictions
RDHL		0.25	0.28	0.25	0.27	8608300	-27.03%	RDHL Stock Predictions