Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

RSI Below 50

List of Stocks with RSI below 50. RSI is a popular technical indicator that traders use to find trade setups.

Stocks With Rsi Below 50

6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
PTLE Ptl Ltd 0.51 0.52 0.34 0.37 401.56M 85.00%
BDRX Biodexa Pharmaceuticals Plc 1.13 1.29 0.90 1.03 54.8M 28.75%
WLGS WANG & LEE Group Inc. 0.05 0.06 0.05 0.06 95.45M 20.00%
HSDT Helius Medical Technologies Inc 0.37 0.43 0.35 0.36 67.72M 16.13%
KULR KULR Technology Group Inc 0.78 0.91 0.78 0.86 32.16M 14.67%
MLGO MicroAlgo Inc 0.70 0.75 0.67 0.72 27.19M 9.09%
SAFX 2.36 2.36 1.75 1.85 13.18M 8.82%
BLNE 0.75 1.15 0.71 0.77 10.33M 6.94%
SEDG Solaredge Tech 16.16 17.67 16.06 16.98 13.02M 6.39%
RUN Sunrun Inc 5.67 6.20 5.51 6.13 46.87M 6.06%
HTCO Hickory Tech Corporation 0.23 0.28 0.20 0.21 12.48M 5.00%
CLOV Clover Health Investments Corp 2.84 3.01 2.80 2.97 7.98M 4.95%
NUVB Nuvation Bio Inc 1.73 1.81 1.58 1.79 8.31M 4.68%
FLG 10.91 11.56 10.89 11.44 6.17M 4.67%
ENPH Enphase Energy Inc 34.82 36.74 34.72 36.38 14.56M 4.18%
PCG PG&E Corporation 13.59 14.15 13.53 14.07 49.59M 3.84%
TSLL Direxion Daily TSLA Bull 2X Shares 12.01 12.91 11.86 12.37 139.29M 3.60%
TSLG Leverage Shares 2X Long TSLA Daily ETF 5.94 6.38 5.87 6.12 7.25M 3.55%
EOSE Eos Energy Enterprises Inc 4.47 4.78 4.43 4.58 9.17M 3.39%
LCID Lucid Group Inc 2.16 2.24 2.14 2.22 92.3M 3.26%
MMYT MakeMyTrip Limited 91.11 95.38 91.10 94.43 13.2M 3.21%
CLSK Cleanspark Inc 8.82 9.29 8.73 9.18 26.79M 3.15%
GLXY 18.61 19.47 17.95 19.04 7.4M 2.97%
RIVN Rivian Automotive Inc 13.44 13.91 13.36 13.77 15.89M 2.84%
ACHR Archer Aviation Inc 10.09 10.28 9.91 10.20 36.63M 2.82%
GDXD Bank of Montreal 2.89 2.99 2.86 2.96 10.54M 2.78%
CC Chemours Company 10.49 11.74 10.44 11.00 6.24M 2.42%
PONY 12.27 13.34 12.07 12.65 12.88M 2.35%
GOVX Geovax Labs 1.05 1.23 0.92 0.92 12.85M 2.22%
GME GameStop Corp 23.07 23.95 22.93 23.44 14.6M 1.96%
BBWI Bath & Body Works Inc 27.22 28.20 27.14 27.66 7.24M 1.95%
TSLY YieldMax TSLA Option Income Strategy ETF 8.16 8.44 8.13 8.29 25M 1.84%
VLY Valley National Bancorp 8.40 8.65 8.36 8.57 9.43M 1.78%
OPEN OpenTable Inc 0.56 0.60 0.56 0.58 92.43M 1.75%
PTON Peloton Interactive Inc 6.20 6.26 6.03 6.22 15.4M 1.63%
TTD Trade Desk Inc 67.59 69.42 67.55 68.66 6.31M 1.51%
CHPT ChargePoint Holdings Inc 0.70 0.73 0.67 0.69 17.4M 1.47%
USB U 42.56 43.42 42.55 43.27 12.7M 1.36%
KRE SPDR S&P Regional Banking ETF 55.67 56.93 55.55 56.53 10.73M 1.33%
IOT Samsara Inc 38.05 39.39 37.80 38.69 7.67M 1.23%
AVTR Avatar Holdings Inc 13.15 13.36 12.99 13.29 13.53M 1.06%
WMB Williams Companies, Inc 58.85 59.38 58.20 59.12 7.88M 1.06%
KDP Keurig Dr Pepper Inc 32.89 33.28 32.80 33.21 8.03M 1.03%
IOVA Iovance Biotherapeutics Inc 2.00 2.10 1.95 2.04 8.35M 0.99%
WMT Wal-Mart Stores, Inc 94.57 95.49 94.09 95.09 11.31M 0.89%
SOUN SoundHound AI Inc 9.37 9.53 9.21 9.42 22.79M 0.86%
UAL United Continental Holdings, Inc. 73.45 76.05 73.35 74.30 8.03M 0.86%
UWMC UWM Holdings Corporation 3.86 4.01 3.80 3.97 12.91M 0.76%
D Dominion Resources, Inc 54.02 54.51 53.59 54.18 10.13M 0.76%
AMC Amc Entertainment Holdings Inc 3.00 3.07 2.98 3.02 6.29M 0.67%
ANET Arista Networks Inc 89.88 91.47 89.00 90.24 9.16M 0.62%
SNAP Snap Inc 8.14 8.32 8.10 8.23 27.48M 0.61%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 8.37 8.40 8.31 8.33 15.41M 0.60%
DAL Delta Air Lines, Inc 47.10 48.46 47.06 47.56 7.38M 0.51%
AAPL Apple Inc 195.94 197.57 195.07 196.58 45.27M 0.48%
OWL Blue Owl Capital Inc 18.51 18.97 18.51 18.67 7.39M 0.48%
AEG AEGON N 6.70 6.75 6.68 6.71 7.96M 0.45%
ABEV Ambev S.A. 2.41 2.42 2.39 2.41 32.37M 0.42%
NOK Nokia Corporation (ADR) 5.15 5.19 5.12 5.17 12.92M 0.39%
SPXS Direxion Daily S&P 500 Bear 3x Shares 5.24 5.29 5.16 5.27 64.96M 0.38%
NWL Newell Rubbermaid Inc 5.44 5.52 5.35 5.44 9.33M 0.37%
KMI Kinder Morgan 27.61 27.74 27.28 27.57 10.52M 0.36%
DJT Trump Media & Technology Group Corp. 18.41 18.94 18.33 18.57 7.32M 0.32%
IPG Interpublic Group of Companies, Inc 23.02 23.33 22.94 23.08 7.02M 0.30%
XLU Utilities Select Sector SPDR Fund 80.54 80.96 80.14 80.56 11.13M 0.26%
IEFA iShares Core MSCI EAFE ETF 81.19 81.56 80.94 81.09 14.05M 0.22%
AAL American Airlines Gp 10.56 10.77 10.53 10.58 58.03M 0.19%
SPDN Direxion Daily S&P 500 Bear 1X Shares 10.78 10.82 10.73 10.81 10.17M 0.19%
EFA iShares MSCI EAFE ETF 87.21 87.59 86.90 87.11 18.5M 0.17%
SPXU ProShares UltraPro Short S&P500 18.79 18.98 18.53 18.89 15.62M 0.16%
SQQQ ProShares UltraPro Short QQQ 22.38 22.71 22.06 22.50 98.54M 0.13%
WU The Western Union Company 8.42 8.56 8.40 8.44 9.94M 0.12%
TGT Target Corporation 95.22 96.71 94.90 95.12 6.39M 0.11%
SCO ProShares UltraShort Bloomberg Crude Oil 14.86 15.68 14.76 15.09 8.27M 0.07%
QID ProShares UltraShort QQQ 27.72 28.00 27.46 27.83 6.17M 0.07%
SDS ProShares UltraShort S&P500 17.99 18.11 17.82 18.05 10.73M 0.06%
T AT&T Inc 27.76 27.83 27.59 27.66 27.96M 0.04%
GNLN Greenlane Holdings Inc Cl A 0.01 0.01 0.01 0.01 239.55M 0.00%
NCNA Nucana Plc ADR 0.12 0.14 0.12 0.12 62.24M 0.00%
TLRY Tilray Inc 0.39 0.39 0.37 0.38 50.59M 0.00%
IXHL Incannex Healthcare Limited 0.23 0.24 0.22 0.22 31.25M 0.00%
GORV Lazydays Holdings Inc 0.22 0.24 0.21 0.23 18.49M 0.00%
ADT ADT Inc 8.20 8.25 8.11 8.14 17.18M 0.00%
HIVE HIVE Blockchain Technologies Ltd 1.75 1.79 1.72 1.76 15.64M 0.00%
GILD Gilead Sciences, Inc 108.61 111.78 107.19 108.00 11.95M 0.00%
BITF Bitfarms Ltd. 0.80 0.81 0.79 0.80 7.16M 0.00%
MDLZ Mondelez Intl Inc 66.39 66.96 65.99 66.35 7M 0.00%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 26.80 26.83 26.72 26.75 6.66M 0.00%
HUBC Hub Cyber Security Ltd 2.20 2.55 2.01 2.06 6.54M 0.00%
SES SES AI Corporation 0.93 0.95 0.90 0.92 6.01M 0.00%
XLF Financial Select Sector SPDR Fund 50.22 50.77 50.15 50.22 45.71M -0.04%
AES The AES Corporation 10.50 10.81 10.45 10.52 18.23M -0.09%
XLP Consumer Staples Select Sector SPDR Fund 80.75 80.84 80.38 80.43 11.11M -0.12%
FEZ SPDR EURO STOXX 50 ETF 58.75 59.12 58.58 58.72 7.29M -0.14%
FAST Fastenal Company 41.66 41.74 41.07 41.49 6.25M -0.14%
FSLR First Solar, Inc 143.71 150.75 141.50 143.67 7.59M -0.16%
XLV Health Care Select Sector SPDR Fund 133.48 134.12 132.49 133.24 12.18M -0.17%
PEP PepsiCo, Inc 129.63 129.68 128.59 129.07 8.78M -0.17%
PRMB 30.15 30.79 29.93 30.01 7.92M -0.17%
AMCR Amcor Plc 9.11 9.16 9.04 9.05 26.6M -0.22%
GIS General Mills, Inc 53.03 53.23 52.67 52.96 6.75M -0.23%
OXLC Oxford Lane Capital 4.10 4.13 4.05 4.11 9.04M -0.24%
CPRT Copart, Inc 48.08 48.28 47.70 47.88 6.82M -0.25%
KHC Kraft Heinz Company 25.70 25.97 25.59 25.68 12.39M -0.27%
STLA Stellantis N.V 9.53 9.64 9.49 9.55 9.31M -0.31%
PG The Procter & Gamble Company 158.55 158.65 157.68 158.02 7.16M -0.32%
AUR Aurora Innovation Inc 5.32 5.54 5.26 5.33 31.12M -0.37%
KVUE Kenvue Inc 21.41 21.54 21.13 21.36 14.26M -0.37%
ALIT Alight Inc. 5.24 5.30 5.19 5.22 8.57M -0.38%
GM General Motors Corporation 48.30 48.70 47.94 48.09 8.42M -0.39%
PATH NuPathe Inc 12.42 12.44 12.22 12.37 7.83M -0.40%
VZ Verizon Communications Inc 41.94 41.96 41.60 41.67 18.63M -0.43%
MPW Medical Properties Trust, Inc 4.38 4.46 4.35 4.42 8.76M -0.45%
HPQ Hewlett-Packard Company 24.28 24.41 24.10 24.18 8.66M -0.45%
HLN Haleon plc 10.53 10.54 10.43 10.45 15.69M -0.48%
VALE Vale S 9.40 9.46 9.28 9.30 32.75M -0.53%
UNH UnitedHealth Group Inc 307.55 311.79 306.23 307.20 11.16M -0.54%
RWM ProShares Short Russell2000 19.69 19.74 19.40 19.56 6.48M -0.56%
NIO Nuveen Insured Municipal Opp 3.46 3.48 3.42 3.42 25.16M -0.58%
KO The Coca-Cola Company 70.00 70.00 69.09 69.21 15.83M -0.59%
MRNA MDRNA, Inc 25.49 25.85 25.06 25.40 7.52M -0.59%
GAP The Great Atlantic & Pacific Tea Company 21.02 21.22 20.81 20.86 7.63M -0.62%
KR The Kroger Co 66.00 66.17 65.21 65.52 12.2M -0.65%
NVDD Direxion Daily NVDA Bear 1X Shares 5.15 5.19 5.09 5.11 8.67M -0.78%
WRD Weingarten Realty Investors 7.59 7.83 7.46 7.66 6.69M -0.78%
NKE NIKE, Inc 60.00 60.45 59.37 59.51 14.03M -0.82%
BTBT Bit Digital Inc 2.41 2.49 2.36 2.41 8.19M -0.82%
BMY Bristol Myers Squibb Co 47.31 47.37 46.39 46.84 15.85M -0.83%
IBIT iShares Bitcoin Trust ETF 59.07 59.90 58.82 58.97 39.77M -0.89%
LUV Southwest Airlines Co 31.32 31.63 30.93 31.16 7.95M -0.89%
FUBO Facebank Group Inc 3.20 3.25 3.12 3.16 9.17M -0.94%
SOXS Direxion Daily Semiconductor Bear 3x Shares 9.32 9.54 9.02 9.35 121.85M -0.95%
COMP Compass Inc 5.99 6.07 5.87 5.91 8.2M -1.01%
S Sprint Nextel Corporation 17.78 17.88 17.49 17.61 7.01M -1.07%
JNJ Johnson & Johnson 152.57 152.65 150.71 150.73 8.32M -1.08%
RGTI Rigetti Computing Inc 11.62 11.77 11.14 11.35 29.95M -1.13%
MARA Marathon Patent Grou 14.52 14.92 14.43 14.49 37.32M -1.23%
CRM Salesforce 264.80 265.08 257.47 259.50 7.62M -1.24%
KWEB KraneShares CSI China Internet ETF 33.95 34.11 33.77 33.95 11.7M -1.25%
BA The Boeing Company 199.00 201.06 196.80 197.68 7.9M -1.29%
BABA Alibaba 113.64 114.30 113.02 113.49 13.95M -1.34%
FXI iShares China Large-Cap ETF 35.94 35.98 35.72 35.75 28.3M -1.35%
ETHA iShares Ethereum Trust ETF 18.72 19.22 18.68 18.88 12.55M -1.36%
MSTY YieldMax MSTR Option Income Strategy ETF 20.65 20.84 20.49 20.55 6.34M -1.44%
UBER Uber Technologies Inc 85.17 86.48 82.31 83.44 25.95M -1.56%
RR Richtech Robotics Inc. 1.89 1.97 1.87 1.87 6.32M -1.58%
TZA Direxion Daily Small Cap Bear 3x Shares 13.24 13.35 12.69 13.00 17.75M -1.59%
K Kellogg Company 80.17 80.23 77.70 78.94 10.58M -1.61%
TSLS Direxion Daily TSLA Bear 1X Shares 7.96 8.00 7.65 7.84 13.32M -1.63%
MSTR MicroStrategy Incorporated 371.43 374.91 367.42 369.03 9.12M -1.64%
LYFT Lyft Inc Cl A 15.00 15.08 14.38 14.69 17.94M -1.74%
EQX Equinox Gold Corp 6.32 6.35 6.21 6.23 13.94M -1.74%
NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF 1.65 1.67 1.61 1.62 23.18M -1.82%
BITX 2x Bitcoin Strategy ETF 51.22 52.64 50.77 51.06 7.39M -1.88%
JD Jd.com Inc Ads 32.84 32.84 32.31 32.50 9.95M -2.02%
LABD Direxion Daily S&P Biotech Bear 3X Shares 7.68 7.90 7.36 7.57 11.67M -2.07%
CGC Capital Gold Corporation 1.32 1.35 1.28 1.29 8.94M -2.27%
M Macys, Inc 11.30 11.49 11.03 11.07 7.29M -2.29%
IQ Iqiyi Inc ADR 1.72 1.73 1.67 1.69 13.14M -2.31%
JBS JCP CP CB CL TR CRTS 13.90 14.01 13.57 13.66 8.26M -2.43%
VXX BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM 54.24 54.86 51.87 52.90 6.27M -2.43%
UAA Under Armour 6.33 6.37 6.15 6.17 7.05M -2.53%
JBLU JetBlue Airways Corporation 4.18 4.27 4.09 4.10 22.88M -2.61%
GSK GlaxoSmithKline plc (ADR) 39.47 39.52 38.58 38.64 8.17M -2.72%
WULF TeraWulf Inc 3.93 4.05 3.82 3.84 37.84M -2.78%
GRAB Grab Holdings Limited 4.78 4.80 4.63 4.66 35.54M -2.92%
NVAX Novavax, Inc 6.47 6.54 6.26 6.30 6.46M -2.93%
PYPL Paypal Holdings 70.51 71.28 67.52 68.57 20.4M -2.97%
COTY Coty Inc 4.91 4.95 4.79 4.79 10.17M -3.04%
DOW The Dow Chemical Company 29.34 29.42 28.48 28.50 12.19M -3.19%
MSTU T-Rex 2X Long MSTR Daily Target ETF 7.42 7.56 7.26 7.32 31.53M -3.43%
NFE New Fortress Energy Llc 2.21 2.31 2.01 2.15 16.2M -3.59%
TSLQ Tradr 2X Short TSLA Daily ETF 18.82 19.02 17.37 18.22 25.91M -3.60%
SRPT Sarepta Therapeutics 21.17 22.10 20.51 20.77 7.51M -3.66%
UVXY ProShares Ultra VIX Short-Term Futures ETF 22.58 22.93 21.09 21.68 28.93M -3.77%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 1.71 1.73 1.57 1.65 91.14M -4.07%
BEKE Ke Holdings Inc ADR 18.35 18.49 17.90 18.13 10.54M -4.18%
CAN Canaan Inc ADR 0.65 0.66 0.62 0.63 19.71M -4.55%
V Visa Inc 357.85 358.48 338.04 340.38 14.99M -4.88%
UVIX 2x Long VIX Futures ETF 28.93 29.54 26.42 27.41 22.86M -4.93%
KOLD ProShares UltraShort Bloomberg Natural Gas 19.75 20.12 19.40 19.50 8.05M -5.39%
MA MasterCard Incorporated 570.88 570.88 534.21 538.73 6.94M -5.39%
NEOG Neogen Corporation 5.25 5.37 4.98 4.99 6.48M -5.49%
TCOM Trip.com Group Ltd 58.29 58.60 56.37 56.54 6.97M -6.81%
BTDR Bitdeer Technologies Holding Co 11.80 11.99 11.28 11.80 11.64M -7.09%
BIAF BioAffinity Technologies Inc 0.26 0.27 0.25 0.25 9.2M -7.41%
PCSA Processa Pharmaceuticals Inc 0.25 0.26 0.23 0.24 18.7M -7.69%
CHYM 34.25 34.40 31.21 31.65 6.49M -8.13%
SLE Sara Lee Corp 0.12 0.12 0.11 0.11 13.56M -8.33%
GTI GrafTech International Ltd 0.08 0.08 0.08 0.08 14.55M -11.11%
SBET SharpLink Gaming Ltd 11.67 12.22 9.52 10.00 18.36M -16.32%
ACB Aurora Cannabis Inc 5.15 5.25 4.60 4.68 6.28M -20.41%
LDTC LeddarTech Holdings Inc 0.17 0.19 0.15 0.15 20.9M -21.05%
DDD SCOLR Pharma Inc 1.60 1.62 1.46 1.47 32.91M -21.39%
CHSN Chanson International Holding 0.18 0.18 0.16 0.17 10.54M -22.73%
TRUG TruGolf Holdings Inc 0.13 0.14 0.13 0.13 8.14M -23.53%
WOLF Great Wolf Resorts, Inc 1.24 1.53 0.83 0.87 80.19M -30.40%
CONI GraniteShares 2x Short COIN Daily ETF 5.50 5.60 3.55 3.71 21.1M -32.67%
BMEA Biomea Fusion Inc 2.06 2.23 1.84 1.91 11.63M -34.14%
PSTV Plus Therapeutics Inc 0.29 0.29 0.16 0.20 23.31M -35.48%


RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies