Stock Screener

RSI Below 50

List of Stocks with RSI below 50. RSI is a popular technical indicator that traders use to find trade setups.

Stocks With Rsi Below 50

7/24/2024
Symbol Chart Open High Low Close Volume % Change
TSLZ 16.68 17.90 16.60 17.79 12.87M 24.84%
VHAI 0.06 0.08 0.06 0.07 62.96M 16.67%
TSLS 17.79 18.49 17.75 18.42 4.59M 12.32%
SYTA 0.48 0.49 0.41 0.48 4.95M 11.63%
CGBS 0.75 1.04 0.70 0.89 12.75M 11.25%
SPWR 0.94 1.09 0.93 1.01 29.27M 7.45%
TZA 14.16 14.77 13.63 14.73 33.43M 6.28%
ALLR 0.21 0.22 0.16 0.18 65.42M 5.88%
TWM 9.44 9.71 9.19 9.68 7.14M 4.20%
CDT 0.25 0.29 0.25 0.26 7.02M 4.00%
SDOW 15.45 15.86 15.35 15.79 18.75M 3.61%
FLYE 1.17 1.35 1.10 1.21 8.26M 3.42%
FAZ 9.36 9.62 9.29 9.57 4.54M 3.35%
LESL 2.79 3.03 2.76 2.93 7.51M 3.17%
LABD 5.94 6.01 5.76 5.95 15.18M 2.23%
VZ 39.24 39.83 39.05 39.67 22.87M 2.01%
PCAR 96.11 99.07 93.85 98.90 7.59M 1.85%
DUST 6.12 6.33 5.94 6.32 9.22M 1.44%
KVUE 17.92 18.25 17.85 18.17 9.39M 1.34%
MRK 124.97 126.17 124.68 125.92 6.28M 1.24%
CSCO 46.53 47.03 46.24 46.85 24.63M 1.06%
CVS 58.08 58.63 57.43 58.54 7.63M 0.98%
UPS 126.51 129.24 124.80 128.53 11.63M 0.67%
CVX 154.69 155.70 153.42 155.07 5.95M 0.64%
MDLZ 66.07 66.65 65.37 66.40 5.4M 0.59%
KDP 32.76 32.84 32.27 32.77 11.11M 0.43%
GM 45.29 46.60 45.12 46.49 20.84M 0.24%
COP 111.72 112.42 110.51 111.10 4.8M 0.24%
TMUS 177.06 177.53 174.23 176.89 4.46M 0.19%
EQT 35.60 36.28 35.04 35.10 15.37M 0.14%
TAL 10.34 10.86 10.32 10.59 4.3M 0.09%
MRO 28.03 28.24 27.76 27.86 4.45M 0.07%
CL 95.42 97.08 95.42 96.60 4.69M 0.05%
XLE 90.57 91.15 89.71 90.34 14.65M 0.01%
MAXN 0.22 0.22 0.20 0.21 86.84M 0.00%
DNA 0.30 0.34 0.29 0.30 36.14M 0.00%
VERB 0.10 0.10 0.09 0.10 6.52M 0.00%
NCPL 0.09 0.10 0.09 0.09 5.98M 0.00%
ONCO 0.15 0.17 0.15 0.16 5.56M 0.00%
NDRA 0.08 0.08 0.08 0.08 4.97M 0.00%
SBSW 4.57 4.63 4.45 4.45 4.35M 0.00%
ASTI 0.09 0.09 0.08 0.09 4.17M 0.00%
TXN 206.36 206.54 196.91 198.28 11.02M -0.01%
CRGY 12.23 12.25 12.05 12.11 4.32M -0.08%
BKLN 21.03 21.03 21.00 21.00 4.76M -0.10%
NWL 6.31 6.46 6.26 6.30 5.3M -0.16%
CVE 19.54 19.83 19.40 19.42 7.08M -0.26%
BITI 7.44 7.59 7.40 7.58 5.82M -0.26%
MCD 246.32 254.33 246.12 253.37 5.79M -0.27%
BND 72.79 72.84 72.49 72.49 5.08M -0.29%
AQN 6.10 6.20 6.07 6.07 5.32M -0.33%
BABA 76.15 77.06 75.72 75.80 7.9M -0.39%
ASHR 23.62 23.63 23.52 23.54 4.73M -0.42%
INDA 55.79 55.92 55.44 55.46 8.05M -0.52%
OXY 60.63 60.88 59.91 60.07 5.53M -0.56%
GRAB 3.36 3.39 3.33 3.36 21.3M -0.59%
LQD 108.37 108.47 107.58 107.58 28.03M -0.61%
UAA 6.55 6.64 6.49 6.52 10.91M -0.61%
WBA 11.24 11.39 11.12 11.16 11.25M -0.62%
EMB 89.60 89.76 89.11 89.11 5.46M -0.65%
PBR 14.46 14.73 14.44 14.47 9.71M -0.69%
TDOC 9.22 9.51 9.05 9.23 5.8M -0.75%
DVN 46.31 46.63 45.56 45.58 5.27M -0.83%
BP 35.11 35.28 34.62 34.65 7.19M -0.86%
PGX 11.65 11.68 11.54 11.57 4.23M -0.86%
VALE 10.70 10.80 10.64 10.67 20.91M -0.93%
ABEV 2.10 2.13 2.10 2.10 15.1M -0.94%
SLV 26.73 26.89 26.41 26.43 12.41M -0.94%
PFF 31.77 31.83 31.53 31.54 4.24M -0.97%
VWO 43.72 43.80 43.34 43.35 7.51M -1.05%
NFLX 635.74 652.42 632.67 635.99 4.79M -1.05%
TLT 92.59 92.85 91.47 91.52 50.63M -1.08%
EWZ 27.56 27.88 27.48 27.54 17.33M -1.08%
NOK 3.67 3.70 3.66 3.67 9.93M -1.08%
BTE 3.66 3.69 3.58 3.59 15.66M -1.10%
FXI 25.86 26.02 25.68 25.70 32.6M -1.12%
MCHI 41.75 41.92 41.44 41.47 7.63M -1.12%
IEMG 53.38 53.46 52.88 52.91 6.82M -1.12%
IPG 30.00 30.07 28.84 29.57 7.07M -1.20%
IEFA 74.08 74.18 73.35 73.38 5.37M -1.22%
DIS 90.22 90.75 89.58 89.80 11.74M -1.25%
VEA 50.41 50.47 49.89 49.92 6.9M -1.25%
EFA 79.67 79.78 78.87 78.91 10.53M -1.26%
XLB 90.93 91.04 89.51 89.61 4.27M -1.28%
CTRA 26.32 26.44 25.78 25.79 5.46M -1.30%
WDC 72.91 74.37 71.83 72.01 5.43M -1.30%
CSX 33.64 33.64 33.11 33.20 15.74M -1.31%
ITUB 6.06 6.12 6.05 6.05 12.92M -1.31%
BBD 2.24 2.26 2.22 2.22 11.74M -1.33%
SEDG 25.85 27.63 25.10 25.17 7.35M -1.37%
BEKE 13.79 13.88 13.60 13.64 5.16M -1.37%
AES 17.68 17.91 17.28 17.31 9.57M -1.42%
MNST 50.26 50.45 49.38 49.59 7.11M -1.43%
EEM 42.53 42.58 42.09 42.10 28.06M -1.45%
EMXC 59.34 59.40 58.61 58.62 5.62M -1.46%
CMG 52.04 52.49 51.46 51.78 36.36M -1.47%
HAL 33.60 33.66 32.89 32.99 10.14M -1.49%
DAL 43.48 43.90 42.81 42.94 7.02M -1.54%
C 64.40 64.67 63.56 63.66 9.71M -1.55%
XRT 75.57 76.16 74.77 74.81 4.16M -1.58%
SCHW 65.31 66.39 64.00 64.08 11.7M -1.63%
JD 25.88 26.22 25.63 25.76 5.81M -1.64%
HMY 9.24 9.29 8.90 8.94 5.55M -1.65%
LYFT 12.35 12.47 11.92 12.38 22.07M -1.67%
IBN 28.94 28.95 28.59 28.62 7.41M -1.68%
STM 40.46 40.55 39.46 39.54 6.17M -1.79%
CNH 10.03 10.15 9.87 9.88 6.95M -1.89%
M 16.67 16.69 16.32 16.48 5.36M -1.96%
LVS 41.09 41.24 40.17 40.32 6.41M -1.97%
CNEY 0.50 0.80 0.41 0.49 6.11M -2.00%
UBER 67.27 67.79 65.78 66.14 15.14M -2.04%
SBUX 76.37 76.49 74.02 74.68 10.39M -2.07%
KWEB 26.76 27.05 26.52 26.53 12.02M -2.10%
LUV 27.17 27.25 26.48 26.61 9.8M -2.10%
SAVE 2.81 2.86 2.70 2.76 4.65M -2.13%
XLI 125.28 125.53 123.07 123.19 11.32M -2.15%
QYLD 17.61 17.61 17.31 17.33 8.07M -2.15%
CPRT 52.25 52.40 51.12 51.16 4.2M -2.22%
PR 15.81 15.87 15.31 15.32 5.86M -2.23%
FTNT 57.83 58.70 56.52 56.64 5.01M -2.24%
CNX 25.44 25.79 24.86 24.89 4.93M -2.24%
SPLG 64.54 64.58 63.54 63.64 6.62M -2.26%
IVV 551.82 552.14 543.26 544.21 6.32M -2.26%
SPY 548.86 549.17 540.29 541.23 73.94M -2.27%
JCI 68.80 68.84 67.42 67.54 7.2M -2.29%
VOO 504.43 504.70 496.55 497.29 6.13M -2.29%
HPE 20.41 20.67 20.03 20.05 9.47M -2.39%
PLUG 2.48 2.57 2.41 2.43 38.96M -2.41%
FCX 45.59 45.76 44.12 44.18 18.53M -2.41%
CRM 253.63 255.91 248.90 249.78 4.96M -2.45%
PTEN 10.19 10.34 9.91 9.93 10.71M -2.46%
GGB 3.20 3.20 3.12 3.17 7.29M -2.46%
YMM 8.04 8.04 7.79 7.89 19.28M -2.47%
ADI 230.63 230.96 223.74 224.62 4.42M -2.47%
STLA 19.81 19.91 19.55 19.60 8.86M -2.49%
EWT 52.57 52.67 51.76 51.78 4.55M -2.52%
NU 12.70 12.82 12.52 12.54 15.85M -2.56%
BILI 14.75 15.11 14.45 14.47 4.59M -2.56%
XLC 83.94 84.10 83.05 83.12 7.69M -2.61%
TEVA 16.92 16.95 16.45 16.50 8.05M -2.65%
SYY 72.80 72.80 70.42 71.20 4.22M -2.71%
PYPL 59.55 59.66 57.98 58.07 11.77M -2.75%
BB 2.45 2.50 2.37 2.40 7.35M -2.83%
AAPL 224.00 224.80 217.13 218.54 59.79M -2.88%
CHWY 24.59 25.45 24.02 24.15 4.73M -2.90%
AAL 10.45 10.54 10.12 10.17 46.86M -2.96%
AMZN 183.20 185.45 180.41 180.83 41.31M -2.99%
OTLY 1.10 1.15 0.95 0.97 8.07M -3.00%
ORCL 141.70 142.66 138.40 138.77 7.17M -3.03%
ABNB 146.73 147.11 142.98 144.23 5.44M -3.04%
DNN 1.95 1.97 1.89 1.90 15.15M -3.06%
PATH 12.20 12.46 11.91 11.93 9.72M -3.09%
GPS 21.75 21.75 21.20 21.33 7.25M -3.13%
AA 33.78 34.18 32.67 32.84 6.36M -3.13%
NKE 73.25 73.39 71.08 71.09 18.26M -3.15%
IQ 3.14 3.21 3.03 3.06 10.16M -3.16%
SWN 6.61 6.64 6.38 6.38 21.43M -3.19%
JEPQ 54.19 54.19 52.98 53.05 4.54M -3.19%
AG 6.20 6.26 5.93 5.93 5.27M -3.26%
CPNG 20.52 20.65 19.91 19.92 6.76M -3.30%
KSS 20.35 20.60 19.85 19.85 5.41M -3.31%
BITF 2.70 2.77 2.61 2.61 28.07M -3.33%
FSM 5.11 5.14 4.88 4.90 5.37M -3.35%
TMF 49.62 50.02 47.83 47.90 8.37M -3.37%
BA 185.62 187.00 179.97 180.07 5.09M -3.44%
MU 111.47 114.04 110.00 110.28 24.94M -3.47%
UMC 7.68 7.69 7.49 7.49 14.74M -3.48%
MCHP 89.72 89.90 86.44 86.57 7.84M -3.50%
OXLC 5.60 5.62 5.40 5.43 8.67M -3.55%
QQQ 473.82 474.19 462.51 463.38 57.71M -3.59%
MSFT 440.45 441.48 427.59 428.90 26.7M -3.59%
UEC 5.82 5.85 5.60 5.63 5.37M -3.60%
WMB 44.00 44.04 42.34 42.49 10.13M -3.61%
HTZ 3.79 4.00 3.61 3.67 4.8M -3.67%
AGNC 10.29 10.34 9.92 9.94 25.95M -3.68%
FCEL 0.53 0.53 0.51 0.52 69.37M -3.70%
UNG 14.29 14.57 14.23 14.31 4.41M -3.70%
UDOW 84.35 84.91 82.04 82.35 4.96M -3.71%
COTY 9.90 9.94 9.48 9.58 5.22M -3.72%
SPYG 79.71 79.81 77.77 77.92 11.3M -3.74%
KOS 5.59 5.65 5.33 5.34 5.19M -3.78%
INTC 32.53 32.80 31.66 31.70 60.31M -3.79%
CELH 47.09 47.85 45.61 45.64 5.91M -3.86%
RRC 34.00 34.33 31.75 31.79 4.84M -3.93%
CRWD 270.00 275.44 257.36 258.14 14.66M -3.99%
V 256.07 257.20 253.13 254.17 13.01M -4.01%
NIO 4.39 4.42 4.26 4.30 42.91M -4.02%
JBLU 5.89 5.98 5.66 5.68 12.04M -4.05%
XLK 222.26 222.96 215.36 215.88 7.14M -4.14%
XPEV 8.21 8.30 8.00 8.05 8.26M -4.17%
HST 17.89 17.93 17.14 17.18 9.82M -4.18%
CX 6.40 6.43 6.18 6.21 14.15M -4.31%
MBLY 23.00 23.08 22.05 22.29 4.32M -4.38%
GEV 167.34 172.30 162.73 162.90 5.53M -4.45%
PTON 3.52 3.57 3.39 3.43 9.52M -4.46%
ON 73.10 73.69 69.95 70.11 8.08M -4.47%
MARA 22.03 22.59 20.61 20.67 36.78M -4.53%
UAL 48.34 48.34 45.83 46.02 6.99M -4.56%
SSO 83.60 83.69 80.97 81.23 4.93M -4.58%
ASX 10.92 10.97 10.59 10.60 10.49M -4.59%
LI 19.00 19.11 18.64 18.84 7.71M -4.61%
ALTM 3.36 3.40 3.28 3.29 7.98M -4.64%
RIG 5.50 5.58 5.24 5.26 12.73M -4.71%
MSOS 7.80 7.97 7.50 7.51 9.18M -4.82%
PBM 0.39 0.40 0.37 0.39 17.72M -4.88%
PINS 39.80 39.80 38.59 38.81 10.19M -4.92%
GOOG 175.39 177.95 173.57 174.37 30.25M -5.03%
CLSK 17.68 17.94 16.50 16.57 32.24M -5.04%
DKNG 37.35 37.39 35.66 35.86 6.9M -5.08%
SNAP 13.99 13.99 13.49 13.58 19.93M -5.23%
SNOW 131.00 131.81 125.54 125.62 5.98M -5.26%
BROS 38.93 38.94 36.73 36.96 4.18M -5.26%
TLRY 1.86 1.89 1.77 1.79 22.54M -5.29%
SOXX 239.26 239.89 229.35 229.67 5.65M -5.32%
SHOP 62.10 62.52 59.16 59.27 8.24M -5.41%
SMH 250.59 251.32 240.34 240.98 11.22M -5.45%
NFE 22.51 22.51 20.45 20.65 4.92M -5.49%
META 472.31 476.30 460.58 461.27 17.26M -5.61%
GME 25.15 25.45 23.93 24.01 9.35M -5.84%
TSM 165.09 165.45 159.59 159.80 18.92M -5.90%
MRVL 67.05 67.85 64.25 64.35 10.73M -5.91%
CLF 15.79 16.00 14.92 14.94 11.76M -5.92%
AMAT 217.37 217.77 205.53 206.53 9.13M -5.97%
AMD 152.72 153.68 144.53 144.63 48.97M -6.08%
SMR 11.27 11.85 10.64 10.80 4.21M -6.17%
IREN 11.24 11.49 10.18 10.21 16.61M -6.24%
PSNY 0.78 0.79 0.72 0.74 9.4M -6.33%
QCOM 189.34 189.61 180.69 181.07 12.63M -6.35%
LAZR 1.69 1.74 1.62 1.62 5.46M -6.36%
HOOD 22.66 22.91 21.36 21.41 13M -6.38%
ARKK 46.70 46.75 44.70 44.71 12.15M -6.39%
APH 62.58 64.30 61.39 61.99 13.92M -6.44%
CAN 1.09 1.10 1.01 1.01 4.15M -6.48%
WMG 31.92 32.34 29.81 29.91 6.53M -6.59%
LPTV 0.15 0.16 0.13 0.14 5.02M -6.67%
SPXL 148.15 148.40 141.08 141.91 4.79M -6.77%
NVDA 119.17 119.95 113.44 114.25 318.1M -6.80%
UPRO 77.93 78.09 74.23 74.64 7.59M -6.84%
DJT 32.00 32.34 30.37 30.62 4.93M -6.96%
CZR 36.34 36.38 34.14 34.21 4.7M -6.99%
TNXP 0.60 0.61 0.52 0.53 11.59M -7.02%
OTIS 90.21 93.60 90.21 91.43 5.84M -7.06%
GERN 4.25 4.51 4.20 4.29 19.51M -7.14%
SING 0.14 0.16 0.13 0.13 8.96M -7.14%
BOIL 10.57 11.02 10.51 10.61 9.79M -7.17%
QLD 97.01 97.12 92.30 92.64 4.3M -7.23%
BBWI 35.65 36.00 34.19 34.35 4.86M -7.24%
Z 50.88 51.42 47.36 47.50 4.34M -7.32%
AVGO 160.36 161.41 151.10 151.34 34.12M -7.59%
PLTR 28.44 28.68 26.58 26.60 47.96M -7.67%
AMC 5.04 5.10 4.54 4.69 23.76M -7.68%
FFIE 0.38 0.38 0.35 0.36 28.77M -7.69%
DELL 123.53 123.53 115.89 116.12 15.4M -7.73%
SQ 65.89 66.15 61.67 61.71 9.64M -7.74%
CEG 188.29 188.29 174.70 175.08 4.88M -7.79%
U 16.74 17.18 15.58 15.60 8.78M -7.80%
SOUN 4.82 4.88 4.54 4.55 14.71M -7.89%
ARM 167.15 167.15 157.18 157.68 9.28M -8.17%
FTV 71.00 73.76 67.91 70.40 5.76M -8.19%
IONQ 8.14 8.36 7.62 7.62 4.75M -8.19%
TOST 26.66 26.94 24.74 24.80 8.9M -8.28%
W 51.50 52.07 47.93 48.04 4.78M -8.70%
SMCI 765.00 773.65 705.10 711.56 6.64M -9.15%
QBTS 1.04 1.05 0.97 0.98 5.21M -9.26%
VST 79.00 79.53 72.13 72.58 8.86M -9.35%
UPST 27.15 27.78 24.82 25.02 5.72M -9.45%
DB 15.98 16.03 15.43 15.43 4.5M -9.45%
APLD 5.01 5.18 4.54 4.57 5.85M -9.50%
ATUS 1.77 1.80 1.61 1.61 4.2M -9.55%
WOLF 20.67 21.01 18.90 18.92 5.51M -9.69%
AFRM 29.12 29.17 26.36 26.46 6.78M -9.82%
MULN 1.35 1.35 1.21 1.23 4.36M -10.22%
ROKU 60.04 60.05 55.40 55.59 7.72M -10.47%
ALGM 25.79 26.17 24.07 24.70 5.06M -10.70%
TQQQ 70.23 70.38 65.04 65.45 78.5M -10.78%
TTD 97.50 97.75 89.26 89.32 8.04M -11.48%
HA 13.04 13.06 10.52 11.52 5.91M -11.59%
BXMT 17.64 18.20 17.20 17.35 9.05M -11.61%
BZ 14.82 14.91 14.06 14.08 6.72M -11.61%
TSLA 225.42 225.99 214.71 215.99 166.51M -12.33%
NVDL 63.00 63.85 57.00 57.85 22.05M -13.24%
HYZN 0.14 0.15 0.13 0.13 6.58M -13.33%
NVDX 15.30 15.49 13.81 13.99 7.85M -13.48%
MLGO 2.00 2.00 1.73 1.79 8.94M -13.53%
VRT 88.38 88.86 78.29 78.59 22.85M -13.64%
GRI 1.65 1.94 1.30 1.34 7.96M -14.10%
SFL 12.36 12.47 11.60 11.88 12.71M -14.84%
SOXL 48.43 48.79 42.25 42.90 89.25M -15.10%
LLAP 0.76 0.77 0.68 0.72 11.65M -16.28%
TIRX 2.47 4.15 1.82 1.91 22.39M -17.67%
HOLO 0.57 0.57 0.44 0.45 35.47M -22.41%
BHC 7.53 7.58 3.96 5.81 63.01M -23.25%
TSLL 11.34 11.42 10.19 10.29 85.08M -24.89%
TSLT 15.56 15.66 13.94 14.08 10.69M -25.07%
ATPC 0.16 0.18 0.13 0.16 7.04M -27.27%
LW 59.12 64.16 56.23 56.42 22.81M -28.24%
CONN 0.34 0.44 0.31 0.35 4.4M -31.37%
LITM 1.14 1.19 0.62 0.62 5.73M -36.08%
VWE 0.07 0.09 0.06 0.07 35.67M -36.36%
AZTR 1.30 1.35 1.08 1.17 15.94M -76.46%

RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies