| AAOZ |
 |
|
8.13 |
9.90 |
7.94 |
9.90 |
5.95M |
30.26% |
| YYAI |
|
Connexa Sports Technologies Inc. |
1.20 |
1.72 |
1.13 |
1.50 |
13.4M |
25.00% |
| CORD |
|
|
2.45 |
2.93 |
2.40 |
2.93 |
17.73M |
24.15% |
| BIAF |
|
BioAffinity Technologies Inc |
0.39 |
0.63 |
0.39 |
0.47 |
164.5M |
20.51% |
| SAGT |
|
|
0.65 |
0.90 |
0.63 |
0.77 |
17.75M |
18.46% |
| SKDD |
|
|
10.01 |
11.34 |
9.70 |
11.23 |
7.67M |
18.34% |
| SNDQ |
|
|
13.30 |
14.78 |
12.93 |
14.43 |
59.19M |
18.09% |
| CISS |
|
C3is Inc |
0.06 |
0.07 |
0.05 |
0.07 |
18.21M |
16.67% |
| NBIZ |
|
|
4.77 |
5.55 |
4.40 |
5.42 |
33.63M |
15.07% |
| MUZ |
|
|
8.93 |
10.01 |
8.86 |
9.78 |
9.63M |
14.12% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
4.80 |
5.52 |
4.62 |
5.47 |
13.71M |
12.55% |
| IONZ |
|
|
2.43 |
2.61 |
2.34 |
2.57 |
9.2M |
10.78% |
| WFF |
|
|
2.17 |
2.97 |
2.11 |
2.20 |
22.3M |
10.00% |
| BZAI |
|
|
0.50 |
0.58 |
0.47 |
0.56 |
8.49M |
7.69% |
| DAMD |
|
|
1.50 |
1.64 |
1.48 |
1.57 |
24.63M |
7.53% |
| AGRZ |
|
|
0.27 |
0.39 |
0.23 |
0.29 |
9.6M |
7.41% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
10.15 |
10.82 |
10.14 |
10.66 |
7.36M |
7.03% |
| GSUN |
|
Golden Sun Education Group Ltd |
0.31 |
0.39 |
0.28 |
0.33 |
6.18M |
6.45% |
| CLBT |
|
Cellebrite DI Ltd |
10.50 |
11.04 |
10.32 |
11.01 |
6.25M |
5.46% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
37.31 |
38.53 |
37.03 |
38.27 |
40.05M |
5.08% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
4.00 |
4.15 |
3.99 |
4.12 |
56.32M |
4.83% |
| |
| OTLK |
|
Outlook Therapeutics Inc |
0.70 |
0.70 |
0.60 |
0.70 |
40.45M |
4.48% |
| MNST |
|
Monster Worldwide, Inc |
45.70 |
47.55 |
45.70 |
47.40 |
8.1M |
4.13% |
| HUMA |
|
Humacyte Inc |
0.58 |
0.59 |
0.54 |
0.58 |
9.1M |
3.57% |
| QID |
|
ProShares UltraShort QQQ |
13.90 |
14.23 |
13.86 |
14.15 |
35.76M |
3.28% |
| AS |
|
Amer Sports Inc. |
32.80 |
35.20 |
32.09 |
33.62 |
8.49M |
3.13% |
| UNG |
|
United States Natural Gas Fund LP |
9.82 |
10.10 |
9.80 |
10.10 |
8.79M |
2.85% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.33 |
2.38 |
2.31 |
2.37 |
13.35M |
2.60% |
| NKE |
|
NIKE, Inc |
39.26 |
40.64 |
39.15 |
40.07 |
32.11M |
2.53% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
0.50 |
0.59 |
0.42 |
0.49 |
9.11M |
2.08% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
24.38 |
24.61 |
24.27 |
24.56 |
8.96M |
2.08% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
34.27 |
34.49 |
34.05 |
34.44 |
14.96M |
2.04% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.70 |
11.97 |
11.59 |
11.84 |
15.89M |
1.89% |
| MO |
|
Altria Group, Inc |
64.13 |
65.45 |
64.10 |
65.19 |
7.64M |
1.89% |
| NVO |
|
Novo Nordisk A/S (ADR) |
45.09 |
46.07 |
44.53 |
45.71 |
9.28M |
1.85% |
| PSQ |
|
ProShares Short QQQ |
25.50 |
25.80 |
25.47 |
25.74 |
7.47M |
1.66% |
| HLN |
|
Haleon plc |
9.54 |
9.81 |
9.53 |
9.74 |
8.41M |
1.56% |
| AAPL |
|
Apple Inc |
305.30 |
311.49 |
304.90 |
310.21 |
28.69M |
1.48% |
| RWM |
|
ProShares Short Russell2000 |
13.28 |
13.39 |
13.25 |
13.39 |
14.25M |
1.36% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
20.63 |
20.76 |
20.34 |
20.53 |
5.92M |
1.08% |
| XP |
|
XP Inc Cl A |
15.52 |
16.27 |
15.06 |
15.83 |
5.96M |
0.76% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
19.71 |
19.80 |
19.52 |
19.64 |
6.54M |
0.72% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
8.50 |
8.51 |
8.47 |
8.50 |
33.48M |
0.71% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
8.43 |
8.51 |
8.37 |
8.46 |
10.07M |
0.71% |
| WU |
|
The Western Union Company |
7.18 |
7.41 |
7.16 |
7.21 |
6.11M |
0.42% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
5.37 |
5.41 |
5.24 |
5.34 |
21.44M |
0.38% |
| PTON |
|
Peloton Interactive Inc |
5.27 |
5.37 |
5.21 |
5.30 |
5.92M |
0.38% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
81.25 |
81.75 |
81.07 |
81.64 |
19.68M |
0.33% |
| KHC |
|
Kraft Heinz Company |
24.85 |
25.15 |
24.69 |
24.82 |
6.44M |
0.24% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.59 |
105.91 |
105.40 |
105.85 |
31.05M |
0.14% |
| BND |
|
Vanguard Total Bond Market ETF |
72.17 |
72.26 |
72.07 |
72.23 |
6.55M |
0.10% |
 |
| TTD |
|
Trade Desk Inc |
13.41 |
13.78 |
13.32 |
13.42 |
13.02M |
0.07% |
| VCIT |
|
Vanguard Intermediate-Term Corporate Bond ETF |
81.00 |
81.12 |
80.86 |
81.08 |
8.8M |
0.07% |
| SPIB |
|
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.06 |
33.12 |
33.05 |
33.11 |
6.74M |
0.03% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.57 |
100.58 |
100.57 |
100.57 |
18.51M |
0.01% |
| NEE |
|
NextEra Energy, Inc. |
86.27 |
87.52 |
86.00 |
86.24 |
6.99M |
0.01% |
| KVUE |
|
Kenvue Inc |
18.87 |
19.12 |
18.80 |
18.81 |
21.15M |
0.00% |
| ZONE |
|
CleanCore Solutions Inc. |
0.16 |
0.17 |
0.15 |
0.16 |
8.15M |
0.00% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
4.02 |
4.10 |
3.78 |
4.00 |
6.48M |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
6.42M |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.14 |
0.15 |
0.14 |
0.14 |
6.23M |
0.00% |
| GOOG |
|
Google Inc |
340.52 |
342.39 |
337.52 |
341.38 |
8.66M |
-0.02% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
79.51 |
79.63 |
79.47 |
79.54 |
21.9M |
-0.09% |
| FXI |
|
iShares China Large-Cap ETF |
34.90 |
35.34 |
34.90 |
35.06 |
11.26M |
-0.14% |
| VTEB |
|
Vanguard Tax-Exempt Bond ETF |
49.60 |
49.63 |
49.44 |
49.52 |
11.52M |
-0.22% |
| XLU |
|
Utilities Select Sector SPDR Fund |
44.13 |
44.65 |
43.95 |
44.02 |
17.18M |
-0.36% |
| ABEV |
|
Ambev S.A. |
2.80 |
2.87 |
2.77 |
2.78 |
11.35M |
-0.36% |
| RIVN |
|
Rivian Automotive Inc |
14.87 |
14.87 |
14.40 |
14.80 |
18.62M |
-0.54% |
| VALE |
|
Vale S |
13.69 |
13.98 |
13.61 |
13.67 |
15.99M |
-0.58% |
| KWEB |
|
KraneShares CSI China Internet ETF |
26.89 |
26.99 |
26.60 |
26.79 |
10.95M |
-0.59% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.16 |
3.16 |
2.92 |
3.10 |
14.32M |
-0.64% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
4.70 |
4.70 |
4.52 |
4.55 |
7.98M |
-0.66% |
| F |
|
Ford Motor Company |
14.06 |
14.07 |
13.86 |
13.95 |
19.96M |
-0.71% |
| TSLA |
|
Tesla Motors Inc |
336.38 |
340.53 |
331.12 |
336.84 |
21.29M |
-0.73% |
| MPT |
|
Western Asset Municipal Partners Fund Ii Inc. |
4.09 |
4.10 |
3.96 |
4.02 |
6.72M |
-0.74% |
| EWZ |
|
iShares MSCI Brazil ETF |
34.03 |
34.31 |
33.65 |
33.69 |
15.59M |
-0.82% |
| CPNG |
|
Coupang Inc |
15.69 |
15.87 |
15.56 |
15.58 |
11.78M |
-0.89% |
| TME |
|
Tencent Music Entertainment Group ADR |
8.81 |
8.94 |
8.78 |
8.79 |
10.16M |
-0.90% |
| XLB |
|
Materials Select Sector SPDR Fund |
52.15 |
52.31 |
51.75 |
51.76 |
7.02M |
-0.90% |
| PPL |
|
PPL Corporation |
36.11 |
36.60 |
35.47 |
35.63 |
12.9M |
-0.95% |
| ONON |
|
On Holding AG |
31.27 |
31.62 |
30.84 |
31.02 |
6.84M |
-0.96% |
 |
| CSCO |
|
Cisco Systems, Inc |
112.35 |
112.75 |
110.36 |
111.62 |
8.64M |
-1.14% |
| CMG |
|
Chipotle Mexican Grill, Inc |
33.69 |
34.01 |
33.20 |
33.37 |
8.74M |
-1.16% |
| STLA |
|
Stellantis N.V |
5.13 |
5.20 |
5.05 |
5.06 |
12.7M |
-1.17% |
| TENX |
|
Tenax Therapeutics |
1.72 |
1.73 |
1.59 |
1.69 |
11.33M |
-1.17% |
| KEY |
|
KeyCorp |
22.95 |
23.20 |
22.70 |
22.80 |
6.32M |
-1.17% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
7.39 |
7.44 |
7.27 |
7.27 |
17.92M |
-1.22% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
7.31 |
7.50 |
7.13 |
7.19 |
14.77M |
-1.24% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
8.51 |
8.67 |
8.19 |
8.48 |
122.22M |
-1.51% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.55 |
4.57 |
4.48 |
4.53 |
14.96M |
-1.52% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.11 |
3.13 |
3.04 |
3.04 |
24.59M |
-1.62% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
4.21 |
4.30 |
4.07 |
4.21 |
34.38M |
-1.64% |
| CCL |
|
Carnival Corporation |
27.91 |
27.91 |
27.22 |
27.28 |
6.93M |
-1.66% |
| BB |
|
Blackberry Ltd |
8.64 |
8.65 |
8.35 |
8.58 |
7.91M |
-1.72% |
| PDI |
|
Pimco Dynamic Income Fund |
15.43 |
15.50 |
15.04 |
15.14 |
8.59M |
-1.88% |
| VISN |
|
VisionChina Media Inc |
11.49 |
11.67 |
11.18 |
11.40 |
6.97M |
-2.23% |
| CNH |
|
CNH Global N |
10.30 |
10.31 |
10.03 |
10.03 |
7.62M |
-2.53% |
| AAL |
|
American Airlines Gp |
14.42 |
14.44 |
14.03 |
14.05 |
45.73M |
-2.63% |
| ORCL |
|
Oracle Corporation |
143.75 |
146.00 |
141.11 |
142.67 |
12.84M |
-2.72% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.21 |
3.23 |
3.08 |
3.13 |
17.46M |
-2.80% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
80.51 |
80.76 |
79.53 |
79.64 |
9.2M |
-2.84% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.41 |
2.44 |
2.32 |
2.38 |
13.33M |
-2.86% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
66.50 |
66.50 |
65.25 |
65.35 |
18.64M |
-2.91% |
| GGB |
|
Gerdau SA (ADR) |
4.79 |
4.84 |
4.65 |
4.66 |
7.52M |
-2.92% |
| ORBS |
|
|
0.67 |
0.68 |
0.65 |
0.66 |
12.91M |
-2.94% |
| NCLH |
|
Norwegian Cruise Ord |
18.21 |
18.25 |
17.55 |
17.62 |
12.79M |
-3.13% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| AVGO |
|
Avago Technologies Limited |
389.00 |
390.70 |
377.01 |
380.01 |
12.51M |
-3.16% |
| QXO |
|
QXO Inc. |
13.90 |
13.99 |
13.47 |
13.52 |
11.86M |
-3.22% |
| HTZ |
|
Hertz Global Holdings, Inc |
2.16 |
2.16 |
2.04 |
2.10 |
16.89M |
-3.23% |
| UWMC |
|
UWM Holdings Corporation |
1.48 |
1.51 |
1.42 |
1.45 |
7.74M |
-3.33% |
| JOBY |
|
Joby Aviation Inc |
7.80 |
7.82 |
7.55 |
7.65 |
16.18M |
-3.41% |
| RKT |
|
Rock-Tenn Company |
14.41 |
14.41 |
13.98 |
14.00 |
13.13M |
-3.51% |
| SOFI |
|
SoFi Technologies Inc |
18.18 |
18.31 |
17.64 |
17.66 |
26.69M |
-3.60% |
| GRAB |
|
Grab Holdings Limited |
3.58 |
3.58 |
3.44 |
3.45 |
31.45M |
-3.63% |
| JBLU |
|
JetBlue Airways Corporation |
5.25 |
5.29 |
5.02 |
5.05 |
16.58M |
-3.81% |
| XPEV |
|
Xpeng Inc ADR |
12.13 |
12.15 |
11.71 |
11.74 |
6.04M |
-3.85% |
| SMH |
|
VanEck Semiconductor ETF |
583.81 |
587.80 |
562.63 |
569.92 |
8.07M |
-4.05% |
| TSM |
|
Taiwan Semiconductor Mfg |
424.62 |
432.05 |
410.77 |
413.48 |
8.4M |
-4.06% |
| CX |
|
Cemex SAB de CV (ADR) |
11.04 |
11.19 |
10.64 |
10.65 |
6.28M |
-4.14% |
| AMD |
|
Advanced Micro Devices, Inc |
499.22 |
502.00 |
474.98 |
484.68 |
12.16M |
-4.21% |
| BTDR |
|
Bitdeer Technologies Holding Co |
9.30 |
9.43 |
8.65 |
9.01 |
12.9M |
-4.25% |
| TE |
|
TECO Energy, Inc |
4.81 |
4.86 |
4.51 |
4.66 |
18.62M |
-4.31% |
| INV |
|
Innovaro Inc. |
1.35 |
1.38 |
1.26 |
1.33 |
6.5M |
-4.32% |
| UAA |
|
Under Armour |
5.31 |
5.38 |
5.06 |
5.06 |
6.8M |
-4.35% |
| META |
|
Meta Platforms Inc |
565.00 |
568.97 |
543.21 |
543.67 |
18.5M |
-4.44% |
| NVDL |
|
GraniteShares 2x Long NVDA Daily ETF |
35.88 |
36.02 |
34.56 |
34.93 |
7.87M |
-4.72% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| PLUG |
|
Plug Power Inc |
2.23 |
2.24 |
2.12 |
2.16 |
54.11M |
-4.85% |
| HOOD |
|
Robinhood Markets Inc |
94.90 |
95.44 |
91.44 |
91.56 |
9.38M |
-4.87% |
| DKNG |
|
Draftkings Inc |
24.25 |
25.55 |
24.03 |
24.04 |
6.52M |
-4.98% |
| SOXX |
|
iShares Semiconductor ETF |
549.00 |
553.01 |
523.03 |
531.20 |
6.89M |
-4.99% |
| OPEN |
|
OpenTable Inc |
3.50 |
3.54 |
3.35 |
3.36 |
32.58M |
-5.08% |
| CAPR |
|
Capricor Therap |
7.29 |
8.29 |
6.76 |
7.09 |
7.19M |
-5.21% |
| UMC |
|
United Microelectronics Corp (ADR) |
18.77 |
19.21 |
18.14 |
18.51 |
9.45M |
-5.22% |
| MSTR |
|
MicroStrategy Incorporated |
97.63 |
97.66 |
92.45 |
92.55 |
10.68M |
-5.23% |
| KLAC |
|
KLA-Tencor Corporation |
202.44 |
203.94 |
191.78 |
194.84 |
7.07M |
-5.29% |
| CLSK |
|
Cleanspark Inc |
12.20 |
12.30 |
11.49 |
11.74 |
13.18M |
-5.40% |
| RIOT |
|
Riot Blockchain Inc |
19.83 |
19.96 |
18.77 |
18.92 |
11.77M |
-5.73% |
| LAC |
|
Lithium Americas Corp |
3.12 |
3.16 |
2.96 |
2.96 |
10.17M |
-5.73% |
| RZLV |
|
Rezolve Ai Limited
|
2.59 |
2.60 |
2.44 |
2.46 |
11.99M |
-5.75% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
4.10 |
4.17 |
3.92 |
3.93 |
18.88M |
-5.76% |
| ASTS |
|
AST SpaceMobile Inc |
69.68 |
71.14 |
66.01 |
67.05 |
6.03M |
-5.76% |
| RUN |
|
Sunrun Inc |
9.75 |
9.78 |
9.24 |
9.25 |
7.34M |
-5.90% |
| SMR |
|
NuScale Power Corporation |
9.02 |
9.20 |
8.58 |
8.63 |
26.23M |
-6.09% |
| QS |
|
QuantumScape Corp |
6.02 |
6.06 |
5.66 |
5.76 |
15.76M |
-6.19% |
| STM |
|
STMicroelectronics N |
55.11 |
55.50 |
51.93 |
52.26 |
8.33M |
-6.33% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.85 |
3.89 |
3.64 |
3.67 |
19.07M |
-6.38% |
| CORZ |
|
Core Scientific Inc |
19.81 |
19.97 |
18.52 |
18.83 |
10.63M |
-6.41% |
| QBTS |
|
D-Wave Quantum Inc |
19.80 |
20.71 |
19.45 |
19.53 |
12.87M |
-6.42% |
| FRMI |
|
|
6.15 |
6.25 |
5.73 |
5.75 |
13.88M |
-6.50% |
| INTC |
|
Intel Corporation |
101.50 |
101.97 |
95.25 |
96.68 |
79.82M |
-6.57% |
| LUMN |
|
Centurylink |
6.53 |
6.59 |
6.07 |
6.14 |
8.19M |
-6.69% |
| SES |
|
SES AI Corporation |
0.57 |
0.58 |
0.53 |
0.53 |
13.22M |
-7.02% |
| LCID |
|
Lucid Group Inc |
6.22 |
6.24 |
5.73 |
5.78 |
7.28M |
-7.22% |
| CVNA |
|
Carvana CO Cl A |
70.15 |
70.15 |
64.76 |
65.02 |
12.58M |
-7.25% |
| MARA |
|
Marathon Patent Grou |
9.59 |
9.66 |
8.91 |
8.97 |
40.17M |
-7.72% |
| GLW |
|
Corning Incorporated |
168.00 |
169.62 |
157.90 |
159.88 |
6.9M |
-7.72% |
| EWY |
|
iShares MSCI South Korea ETF |
178.08 |
180.21 |
169.95 |
170.15 |
20.32M |
-8.08% |
| VERI |
|
Veritone Inc |
1.07 |
1.08 |
0.95 |
1.00 |
14.78M |
-8.26% |
| APLD |
|
Applied Blockchain Inc |
30.70 |
30.80 |
28.10 |
28.51 |
13.83M |
-8.53% |
| DRAM |
|
Dataram Corporation |
58.00 |
59.02 |
54.76 |
55.11 |
56.89M |
-8.68% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
38.22 |
38.22 |
35.88 |
36.41 |
8.12M |
-8.77% |
| BTBT |
|
Bit Digital Inc |
1.56 |
1.59 |
1.44 |
1.45 |
22.23M |
-8.81% |
| METU |
|
Direxion Daily META Bull 2X Shares |
19.44 |
19.49 |
17.90 |
17.93 |
6.53M |
-8.85% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
8.51 |
8.59 |
7.73 |
7.81 |
6.41M |
-9.29% |
| POET |
|
POET Technologies Inc |
9.12 |
9.20 |
8.43 |
8.51 |
10.08M |
-9.37% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.08 |
3.14 |
2.77 |
2.77 |
32.06M |
-9.48% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
1.88 |
1.88 |
1.69 |
1.70 |
132.69M |
-9.57% |
| NVTS |
|
Navitas Semiconductor Corp |
14.35 |
14.39 |
12.96 |
13.16 |
12.96M |
-9.74% |
| BE |
|
Bloom Energy Corp Cl A |
226.45 |
232.16 |
205.50 |
209.00 |
9.62M |
-9.96% |
| RXT |
|
Rackspace Technology Inc |
3.92 |
3.93 |
3.51 |
3.52 |
6.69M |
-10.89% |
| VBIO |
|
Tivic Health Systems Inc |
0.18 |
0.20 |
0.15 |
0.16 |
9.98M |
-11.11% |
| WULF |
|
TeraWulf Inc |
17.44 |
17.68 |
15.36 |
15.59 |
38.78M |
-11.47% |
| OKLL |
|
|
2.93 |
2.94 |
2.62 |
2.65 |
11.56M |
-11.67% |
| AUR |
|
Aurora Innovation Inc |
6.58 |
6.63 |
5.92 |
6.16 |
71.55M |
-11.75% |
| PROP |
|
Prairie Operating Co |
0.75 |
0.78 |
0.60 |
0.62 |
8.85M |
-12.68% |
| ENVX |
|
Enovix Corporation |
3.68 |
3.68 |
3.06 |
3.14 |
26.91M |
-12.78% |
| SLNH |
|
Soluna Holdings Inc |
1.32 |
1.33 |
1.15 |
1.16 |
12.35M |
-12.78% |
| COHR |
|
Coherent, Inc |
340.00 |
344.15 |
305.50 |
306.12 |
6.73M |
-12.78% |
| CIFR |
|
Cipher Mining Inc |
18.11 |
18.21 |
15.77 |
16.10 |
45.73M |
-12.97% |
| BIDU |
|
Baidu, Inc |
104.06 |
104.06 |
89.60 |
90.59 |
12.59M |
-13.13% |
| MUU |
|
Direxion Daily MU Bull 2X Shares |
32.96 |
33.84 |
29.10 |
30.11 |
25.99M |
-13.97% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
143.20 |
146.80 |
122.40 |
129.00 |
57.5M |
-14.89% |
| MVIS |
|
Microvision, Inc |
2.14 |
2.16 |
1.72 |
1.80 |
6.33M |
-15.89% |
| KEEL |
|
Bitfarms Ltd |
3.74 |
3.90 |
3.14 |
3.17 |
68.01M |
-15.92% |
| VNET |
|
21Vianet Group Inc |
7.96 |
8.12 |
6.44 |
6.58 |
14.48M |
-16.81% |
| RAM |
|
Aries I Acquisition Corp |
13.22 |
13.94 |
11.88 |
12.04 |
17.46M |
-17.42% |
| SNDU |
|
|
27.38 |
27.96 |
23.47 |
24.33 |
10.26M |
-18.05% |
| SNXX |
|
|
17.54 |
17.94 |
15.06 |
15.60 |
121.71M |
-18.15% |
| KLAR |
|
|
19.64 |
19.82 |
15.01 |
15.06 |
30.63M |
-22.93% |
| FAMI |
|
Farmmi Inc |
0.13 |
0.13 |
0.09 |
0.10 |
12.84M |
-23.08% |
| SGLY |
|
Singularity Future Technology Ltd |
5.90 |
9.83 |
3.28 |
3.50 |
9.06M |
-24.08% |
| KORU |
|
Direxion MSCI Daily South Korea Bull 3X Shares |
20.76 |
21.73 |
17.79 |
17.84 |
44.51M |
-24.21% |
| CBRG |
|
Chain Bridge I |
5.76 |
5.83 |
4.22 |
4.47 |
16.25M |
-25.50% |
| SNYR |
|
|
0.12 |
0.13 |
0.10 |
0.11 |
8.38M |
-26.67% |
| UCL |
|
Ucloudlink Group Inc ADR |
0.74 |
0.76 |
0.44 |
0.48 |
6.14M |
-29.41% |
| TRUG |
|
TruGolf Holdings Inc |
1.55 |
2.41 |
1.05 |
1.08 |
36.38M |
-29.87% |
| AAOX |
|
|
23.90 |
24.45 |
17.86 |
17.90 |
8.94M |
-30.27% |
| OSRH |
|
|
0.63 |
0.84 |
0.37 |
0.41 |
138.67M |
-31.67% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.12 |
0.13 |
0.08 |
0.08 |
8.98M |
-33.33% |
| LGCL |
|
Lucas GC Ltd |
1.36 |
1.37 |
0.22 |
0.24 |
107.98M |
-82.98% |