| SES |
 |
SES AI Corporation |
0.55 |
0.72 |
0.53 |
0.66 |
202.71M |
50.00% |
| NVFY |
|
Nova Lifestyle Inc |
0.44 |
0.82 |
0.44 |
0.53 |
31.27M |
29.27% |
| HUBC |
|
Hub Cyber Security Ltd |
0.44 |
0.55 |
0.44 |
0.52 |
5.93M |
20.93% |
| STRO |
|
Sutro Biopharma Inc |
0.82 |
0.97 |
0.76 |
0.93 |
7.12M |
14.81% |
| ACON |
|
Aclarion Inc |
0.99 |
1.15 |
0.86 |
0.87 |
57.84M |
12.99% |
| AEO |
|
American Eagle Outfitters |
11.80 |
12.18 |
11.46 |
12.03 |
14.03M |
8.77% |
| UEC |
|
Uranium Energy Corp |
5.16 |
5.57 |
5.15 |
5.52 |
10.13M |
8.66% |
| LUNR |
|
Intuitive Machines Inc |
7.33 |
8.13 |
7.21 |
7.91 |
13M |
8.21% |
| VSCO |
|
Victorias Secret & Co |
18.90 |
20.44 |
18.83 |
20.06 |
5.75M |
8.02% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
6.39 |
6.89 |
6.30 |
6.84 |
16.83M |
7.72% |
| CGC |
|
Capital Gold Corporation |
1.11 |
1.24 |
1.10 |
1.18 |
10.81M |
7.27% |
| RUN |
|
Sunrun Inc |
6.57 |
7.10 |
6.51 |
6.97 |
9.99M |
7.23% |
| HOOD |
|
Robinhood Markets Inc |
39.35 |
42.92 |
38.96 |
42.02 |
45.57M |
7.08% |
| AMDL |
|
GraniteShares ETF Trust |
5.20 |
5.57 |
5.20 |
5.40 |
15.62M |
6.93% |
| ENVX |
|
Enovix Corporation |
7.66 |
8.40 |
7.65 |
8.17 |
5.84M |
6.80% |
| CONL |
|
GraniteShares ETF Trust |
15.90 |
17.87 |
15.69 |
17.10 |
6.31M |
6.41% |
| GERN |
|
Geron Corporation |
1.64 |
1.75 |
1.62 |
1.74 |
13.38M |
6.10% |
| KSS |
|
Kohls Corporation |
8.11 |
8.66 |
8.08 |
8.55 |
13.38M |
6.08% |
| TEM |
|
Tempus Ai Cl A
|
46.81 |
50.86 |
45.85 |
49.87 |
9.71M |
5.72% |
| GPRO |
|
Gen-Probe Incorporated |
0.72 |
0.76 |
0.72 |
0.75 |
12.03M |
5.63% |
| M |
|
Macys, Inc |
13.26 |
13.93 |
13.22 |
13.81 |
8.06M |
5.58% |
| FLNC |
|
Fluence Energy Inc |
5.18 |
5.51 |
5.15 |
5.41 |
5.43M |
5.46% |
| VG |
|
Vonage Holdings Corp |
10.47 |
11.43 |
10.19 |
11.29 |
7.15M |
5.42% |
| KOLD |
|
Ultrashort Natural Gas Proshares |
20.38 |
20.92 |
19.50 |
20.75 |
6.85M |
5.33% |
| UUUU |
|
Energy Fuels Inc |
4.20 |
4.40 |
4.19 |
4.35 |
5.77M |
5.33% |
| DNN |
|
Denison Mines Corp |
1.39 |
1.46 |
1.38 |
1.45 |
47.72M |
5.07% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3X Shs |
19.51 |
21.28 |
19.50 |
20.79 |
82.2M |
5.00% |
| TLRY |
|
Tilray Inc |
0.61 |
0.65 |
0.61 |
0.64 |
50.7M |
4.92% |
| BX |
|
The Blackstone Group L |
141.12 |
149.33 |
141.12 |
147.78 |
5.2M |
4.89% |
| CCL |
|
Carnival Corporation |
20.27 |
21.02 |
20.25 |
20.89 |
27.67M |
4.87% |
| APLD |
|
Applied Blockchain Inc |
7.05 |
7.45 |
6.98 |
7.34 |
14.87M |
4.86% |
| APP |
|
American Apparel Inc |
297.76 |
314.80 |
293.51 |
306.85 |
8.86M |
4.77% |
| TTD |
|
Trade Desk Inc |
54.32 |
56.68 |
54.05 |
56.50 |
17.8M |
4.75% |
| HIMS |
|
Hims & Hers Health Inc |
33.65 |
35.69 |
32.59 |
34.69 |
18.06M |
4.68% |
| NCLH |
|
Norwegian Cruise Ord |
20.05 |
20.31 |
19.54 |
20.04 |
22.11M |
4.43% |
| OPEN |
|
OpenTable Inc |
1.13 |
1.23 |
1.09 |
1.19 |
34.63M |
4.39% |
| RIG |
|
Transocean LTD |
3.08 |
3.19 |
3.02 |
3.17 |
43.28M |
4.28% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.61 |
3.84 |
3.61 |
3.74 |
9.24M |
4.18% |
| COHR |
|
Coherent, Inc |
64.41 |
67.51 |
64.09 |
66.99 |
5.8M |
4.18% |
| AAL |
|
American Airlines Gp |
10.88 |
11.47 |
10.83 |
11.32 |
64.31M |
4.14% |
| SNAP |
|
Snap Inc |
8.70 |
9.10 |
8.65 |
8.99 |
26.69M |
4.05% |
| ONDS |
|
Ondas Holdings Inc |
0.72 |
0.79 |
0.72 |
0.77 |
5.63M |
4.05% |
| NVO |
|
Novo Nordisk A/S (ADR) |
79.64 |
80.56 |
79.35 |
80.15 |
5.99M |
3.89% |
| NVNI |
|
Nvni Group Ltd |
0.26 |
0.29 |
0.26 |
0.27 |
11.47M |
3.85% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.91 |
3.05 |
2.91 |
3.01 |
7.58M |
3.79% |
| TNA |
|
Direxion Daily Small Cp Bull 3X Shs(ETF) |
30.86 |
32.36 |
30.80 |
32.06 |
11.38M |
3.62% |
| ALIT |
|
Alight Inc. |
6.09 |
6.39 |
6.09 |
6.33 |
9.54M |
3.60% |
| AMD |
|
Advanced Micro Devices, Inc |
102.60 |
106.15 |
102.60 |
104.59 |
43.61M |
3.59% |
| UAA |
|
Under Armour |
6.74 |
7.02 |
6.73 |
6.94 |
18.29M |
3.58% |
| ZETA |
|
Zeta Global Holdings Corp |
13.98 |
14.89 |
13.82 |
14.47 |
6.1M |
3.51% |
| OWL |
|
Blue Owl Capital Inc |
19.15 |
20.04 |
19.06 |
19.88 |
8.37M |
3.49% |
| LCID |
|
Lucid Group Inc |
2.11 |
2.18 |
2.10 |
2.16 |
66.78M |
3.35% |
| U |
|
Unity Software Inc |
20.70 |
21.92 |
20.61 |
21.46 |
6.55M |
3.32% |
| ABNB |
|
Airbnb Inc |
123.90 |
128.00 |
123.75 |
126.94 |
5.26M |
3.32% |
| SABR |
|
Sabre Corp |
3.35 |
3.47 |
3.28 |
3.44 |
5.35M |
3.30% |
| MCHP |
|
Microchip Technology Inc |
53.64 |
55.71 |
53.62 |
55.26 |
6.18M |
3.29% |
| COIN |
|
Converted Organics Inc |
182.00 |
193.24 |
180.77 |
188.96 |
7.19M |
3.19% |
| ORCL |
|
Oracle Corporation |
150.40 |
155.75 |
150.40 |
154.01 |
9.87M |
3.18% |
| NOVA |
|
NovaMed, Inc |
0.30 |
0.38 |
0.30 |
0.33 |
27.16M |
3.13% |
| UPST |
|
Upstart Holdings Inc |
48.25 |
51.04 |
47.86 |
50.04 |
5.94M |
3.09% |
| SGMO |
|
Sangamo Biosciences, Inc |
1.00 |
1.04 |
0.97 |
1.01 |
6.73M |
3.06% |
| JOBY |
|
Joby Aviation Inc |
6.29 |
6.53 |
6.25 |
6.43 |
10.21M |
3.04% |
| NVDQ |
|
ETF Opportunities Trust |
3.02 |
3.25 |
3.00 |
3.17 |
41.79M |
2.92% |
| TDOC |
|
Teladoc Health Inc |
8.53 |
8.90 |
8.51 |
8.87 |
6.66M |
2.90% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
10.20 |
10.55 |
10.13 |
10.48 |
23.96M |
2.85% |
| NKE |
|
NIKE, Inc |
72.14 |
73.95 |
72.03 |
73.70 |
15.99M |
2.85% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
4.70 |
4.85 |
4.66 |
4.82 |
9.79M |
2.77% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.37 |
0.39 |
0.36 |
0.38 |
5.2M |
2.70% |
| CLVT |
|
Clarivate Plc |
4.26 |
4.37 |
4.19 |
4.24 |
8.75M |
2.66% |
| CIFR |
|
Cipher Mining Inc |
3.01 |
3.19 |
2.92 |
3.12 |
16.3M |
2.63% |
| HST |
|
Host Hotels & Resorts, Inc |
14.90 |
15.36 |
14.90 |
15.30 |
6.88M |
2.62% |
| RIVN |
|
Rivian Automotive Inc |
10.75 |
11.15 |
10.74 |
11.02 |
22.34M |
2.51% |
| TSCO |
|
Tractor Supply Company |
52.23 |
53.47 |
51.88 |
53.13 |
7.41M |
2.51% |
| BBWI |
|
Bath & Body Works Inc |
29.50 |
30.46 |
29.07 |
30.24 |
5.44M |
2.51% |
| XYZ |
|
|
56.65 |
59.44 |
56.65 |
58.65 |
7.65M |
2.50% |
| WMT |
|
Wal-Mart Stores, Inc |
85.13 |
87.99 |
84.98 |
87.46 |
26.27M |
2.47% |
| PLUG |
|
Plug Power Inc |
1.66 |
1.72 |
1.65 |
1.70 |
41.07M |
2.41% |
| MRVL |
|
Marvell Technology Group Ltd |
68.75 |
70.57 |
68.51 |
70.40 |
13.4M |
2.41% |
| IOT |
|
Samsara Inc |
38.01 |
39.43 |
37.45 |
38.96 |
5.34M |
2.36% |
| RCAT |
|
Red Cat Holdings Inc |
5.91 |
6.30 |
5.69 |
5.79 |
6.42M |
2.30% |
| QS |
|
QuantumScape Corp |
4.42 |
4.52 |
4.38 |
4.46 |
8.9M |
2.29% |
| XRT |
|
SPDR S&P Retail (ETF) |
67.70 |
69.34 |
67.70 |
69.07 |
6.51M |
2.28% |
| MS |
|
Morgan Stanley |
114.97 |
119.30 |
114.84 |
117.96 |
8.37M |
2.27% |
| DKNG |
|
Draftkings Inc |
37.81 |
39.32 |
37.72 |
38.73 |
7.8M |
2.27% |
| UPRO |
|
ProShares UltraPro S&P 500 (ETF) |
75.43 |
78.25 |
75.29 |
77.18 |
7.77M |
2.25% |
| BFLY |
|
Bluefly, Inc |
2.73 |
2.86 |
2.70 |
2.74 |
5.28M |
2.24% |
| SPXL |
|
S&P 500 Bull 3X Direxion |
143.44 |
148.77 |
143.10 |
146.54 |
10.71M |
2.19% |
| COTY |
|
Coty Inc |
5.52 |
5.66 |
5.49 |
5.63 |
5.22M |
2.18% |
| S |
|
Sprint Nextel Corporation |
18.49 |
19.20 |
18.41 |
18.91 |
6.42M |
2.16% |
| APA |
|
Apache Corporation |
19.71 |
20.19 |
19.71 |
20.03 |
7.03M |
2.14% |
| SMST |
|
Defiance Daily Target 1.5X Short Mstr ETF
|
4.43 |
4.73 |
4.28 |
4.36 |
21.49M |
2.11% |
| NOV |
|
National-Oilwell Varco, Inc |
14.42 |
14.79 |
14.39 |
14.60 |
6.97M |
2.10% |
| KKR |
|
KKR & Co. L.P. |
111.23 |
117.06 |
111.23 |
115.68 |
5.19M |
2.09% |
| DELL |
|
Dell Inc |
97.53 |
98.82 |
96.66 |
97.66 |
5.27M |
2.08% |
| MGM |
|
MGM MIRAGE |
31.91 |
32.88 |
31.84 |
32.42 |
5.13M |
2.08% |
| TXN |
|
Texas Instruments Incorporated |
176.10 |
181.29 |
175.97 |
179.99 |
4.94M |
2.02% |
| ON |
|
On Semiconductor |
43.06 |
44.42 |
42.91 |
44.05 |
6.7M |
1.99% |
| TQQQ |
|
ProShares UltraPro QQQ |
61.88 |
64.28 |
61.15 |
63.09 |
89.45M |
1.94% |
| IREN |
|
Iris Energy Ltd |
7.23 |
7.48 |
6.91 |
7.35 |
9.76M |
1.94% |
| EW |
|
Edwards Lifesciences Corp |
68.86 |
71.05 |
68.64 |
70.63 |
5.65M |
1.93% |
| SOFI |
|
SoFi Technologies Inc |
12.08 |
12.47 |
11.96 |
12.32 |
45.43M |
1.90% |
| ANET |
|
Arista Networks Inc |
83.88 |
85.74 |
83.77 |
85.09 |
6.64M |
1.89% |
| CLSK |
|
Cleanspark Inc |
7.79 |
8.30 |
7.52 |
8.12 |
26.17M |
1.88% |
| VRT |
|
Vertiv Holdings Llc. |
86.82 |
90.72 |
86.58 |
89.08 |
7.24M |
1.86% |
| SHOP |
|
Shopify Inc |
95.02 |
98.43 |
94.58 |
96.59 |
5.77M |
1.83% |
| NVDD |
|
Direxion Shares ETF Trust |
6.52 |
6.78 |
6.51 |
6.70 |
14.99M |
1.82% |
| KOS |
|
STR PD 7 |
2.25 |
2.33 |
2.21 |
2.27 |
14.65M |
1.79% |
| BSX |
|
Boston Scientific Corporation |
96.76 |
99.41 |
96.52 |
98.90 |
5.7M |
1.79% |
| HPQ |
|
Hewlett-Packard Company |
28.40 |
28.96 |
28.38 |
28.91 |
6.4M |
1.76% |
| ARCC |
|
Ares Capital Corporation |
21.30 |
21.72 |
21.30 |
21.65 |
6.73M |
1.74% |
| OSCR |
|
Oscar Health Inc |
13.04 |
13.57 |
12.48 |
13.45 |
5.34M |
1.74% |
| C |
|
Citigroup Inc |
68.89 |
70.36 |
68.68 |
69.94 |
12.53M |
1.69% |
| UBER |
|
Uber Technologies Inc |
72.02 |
73.81 |
71.78 |
72.73 |
20.57M |
1.65% |
| VTRS |
|
Viatris Inc |
9.14 |
9.33 |
9.13 |
9.25 |
9.31M |
1.65% |
| PACB |
|
Pacific Biosciences of California |
1.23 |
1.29 |
1.19 |
1.24 |
7.44M |
1.64% |
| ARKK |
|
Ark Innovation ETF |
49.15 |
50.52 |
48.70 |
49.98 |
8.84M |
1.61% |
| OXY |
|
Occidental Petroleum Corporation |
46.53 |
47.51 |
46.51 |
47.26 |
10.75M |
1.57% |
| RKLB |
|
Rocket Lab USA Inc |
19.09 |
19.95 |
18.85 |
19.10 |
15.53M |
1.54% |
| STLA |
|
Stellantis N.V |
12.44 |
12.60 |
12.41 |
12.57 |
12.01M |
1.53% |
| IJH |
|
iShares S&P MidCap 400 Index (ETF) |
58.53 |
59.69 |
58.53 |
59.48 |
9.56M |
1.50% |
| SSO |
|
ProShares Ultra S&P500 (ETF) |
83.78 |
85.88 |
83.69 |
85.08 |
5.99M |
1.50% |
| VST |
|
Vistra Energy Corp |
123.60 |
129.84 |
123.40 |
126.29 |
6.25M |
1.47% |
| XLP |
|
Consumer Staples Select Sect |
79.65 |
80.91 |
79.58 |
80.67 |
12.47M |
1.46% |
| DOW |
|
The Dow Chemical Company |
37.01 |
37.79 |
37.01 |
37.51 |
5.09M |
1.46% |
| CHPT |
|
ChargePoint Holdings Inc |
0.69 |
0.71 |
0.67 |
0.70 |
29.76M |
1.45% |
| MSTZ |
|
T-Rex 2X Inverse Mstr Daily Target ETF
|
15.05 |
16.17 |
14.69 |
14.91 |
20.87M |
1.43% |
| HPE |
|
Hewlett Packard Enterprise Comp |
15.65 |
15.96 |
15.60 |
15.84 |
19.42M |
1.41% |
| XLI |
|
Industrial SPDR (ETF) |
130.94 |
133.55 |
130.80 |
132.94 |
6.92M |
1.38% |
| APH |
|
Amphenol Corporation |
62.60 |
64.58 |
62.60 |
63.86 |
6.83M |
1.37% |
| NWL |
|
Newell Rubbermaid Inc |
6.57 |
6.69 |
6.50 |
6.64 |
4.91M |
1.37% |
| BAC |
|
Bank of America Corporation |
40.92 |
41.77 |
40.59 |
41.44 |
37.21M |
1.35% |
| RSP |
|
Rydex S&P Equal Weight (ETF) |
172.55 |
175.64 |
172.55 |
174.99 |
8.49M |
1.35% |
| XBI |
|
SPDR S&P Biotech (ETF) |
86.77 |
88.86 |
86.39 |
88.29 |
6.33M |
1.33% |
| IGV |
|
iShares S&P NA Tec |
91.69 |
93.61 |
91.36 |
92.87 |
7.01M |
1.32% |
| PLTR |
|
Palantir Technologies Inc Cl A |
88.44 |
88.82 |
84.50 |
87.35 |
99.04M |
1.29% |
| QLD |
|
ProShares Ultra QQQ (ETF) |
93.14 |
95.64 |
92.46 |
94.39 |
16.49M |
1.29% |
| AVTR |
|
Avatar Holdings Inc |
16.30 |
16.64 |
16.26 |
16.51 |
5.27M |
1.29% |
| PFE |
|
Pfizer Inc |
25.74 |
26.15 |
25.58 |
26.05 |
32.65M |
1.28% |
| IWM |
|
iShares Russell 2000 Index (ETF) |
202.71 |
206.02 |
202.60 |
205.45 |
26.87M |
1.26% |
| JBLU |
|
JetBlue Airways Corporation |
5.62 |
5.76 |
5.55 |
5.67 |
21.55M |
1.25% |
| TSM |
|
Taiwan Semiconductor Mfg |
173.95 |
177.16 |
173.82 |
176.24 |
9.66M |
1.23% |
| TFC |
|
Taiwan Greater China Fund |
40.32 |
41.36 |
40.32 |
41.05 |
8.18M |
1.23% |
| HIT |
|
Hitachi, Ltd |
0.79 |
1.03 |
0.67 |
0.83 |
8.18M |
1.22% |
| XLF |
|
Financial Select Sector SPDR (ETF) |
48.33 |
49.33 |
48.32 |
49.09 |
43.54M |
1.17% |
| SCHD |
|
Schwab US Dividend Equity ETF |
27.63 |
28.02 |
27.62 |
27.96 |
15.99M |
1.16% |
| GRAB |
|
Grab Holdings Limited |
4.49 |
4.51 |
4.40 |
4.45 |
21.52M |
1.14% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
9.71 |
9.83 |
9.63 |
9.77 |
8.27M |
1.14% |
| FITB |
|
Fifth Third Bancorp |
38.29 |
39.11 |
38.16 |
38.99 |
5.85M |
1.14% |
| PG |
|
The Procter & Gamble Company |
168.37 |
171.09 |
168.13 |
169.76 |
9.35M |
1.07% |
| CSX |
|
CSX Corporation |
29.99 |
30.40 |
29.92 |
30.33 |
9.2M |
1.07% |
| IJR |
|
iShares S&P SmallCap 600 Index (ETF) |
104.80 |
106.47 |
104.80 |
106.12 |
5.13M |
1.07% |
| SMH |
|
Semiconductor HOLDRs (ETF) |
226.23 |
231.04 |
226.02 |
228.96 |
5.14M |
1.05% |
| ZIM |
|
Zim Integrated Shipping Services Ltd |
19.05 |
19.45 |
18.22 |
18.43 |
10.35M |
1.04% |
| HBAN |
|
Huntington Bancshares Incorporated |
14.67 |
14.98 |
14.64 |
14.90 |
23.1M |
1.02% |
| PYPL |
|
Paypal Holdings |
68.67 |
70.22 |
67.98 |
69.65 |
7.96M |
1.02% |
| HBI |
|
Hanesbrands Inc |
5.86 |
5.97 |
5.86 |
5.93 |
5.19M |
1.02% |
| OKLO |
|
Oklo Inc. |
28.38 |
29.74 |
27.61 |
28.00 |
15.41M |
1.01% |
| SBUX |
|
Starbucks Corporation |
97.71 |
99.45 |
97.00 |
99.08 |
10.13M |
0.99% |
| CL |
|
Colgate-Palmolive Company |
90.19 |
91.37 |
89.75 |
90.71 |
5.64M |
0.99% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
22.21 |
22.51 |
22.21 |
22.41 |
14.8M |
0.95% |
| ADT |
|
ADT Inc |
7.49 |
7.62 |
7.47 |
7.55 |
13.59M |
0.94% |
| FUBO |
|
Facebank Group Inc |
3.16 |
3.30 |
3.15 |
3.21 |
10.8M |
0.94% |
| TGT |
|
Target Corporation |
105.66 |
106.96 |
105.26 |
105.67 |
5.43M |
0.93% |
| LYFT |
|
Lyft Inc Cl A |
11.98 |
12.27 |
11.86 |
12.03 |
12.42M |
0.92% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.59 |
18.71 |
18.39 |
18.57 |
10.04M |
0.92% |
| ET |
|
Energy Transfer LP |
18.79 |
19.03 |
18.74 |
18.90 |
9.08M |
0.91% |
| CVE |
|
Cenovus Energy Inc (ADR) |
13.50 |
13.76 |
13.50 |
13.61 |
8.84M |
0.89% |
| QCOM |
|
QUALCOMM, Inc |
155.60 |
158.72 |
155.44 |
157.95 |
5.78M |
0.87% |
| CCCS |
|
CCC Intelligent Solutions Holdings Inc |
9.30 |
9.47 |
9.26 |
9.40 |
6.94M |
0.86% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.92 |
6.01 |
5.45 |
5.97 |
5.87M |
0.84% |
| CX |
|
Cemex SAB de CV (ADR) |
6.01 |
6.13 |
6.00 |
6.07 |
7.99M |
0.83% |
| V |
|
Visa Inc |
330.03 |
336.11 |
329.76 |
334.55 |
6.15M |
0.83% |
| RBLX |
|
Roblox Corporation |
56.45 |
57.98 |
56.22 |
56.97 |
7.44M |
0.81% |
| SPY |
|
SPDR S&P 500 (ETF) |
562.79 |
569.71 |
562.35 |
567.15 |
48.76M |
0.77% |
| KEY |
|
KeyCorp |
15.68 |
15.88 |
15.54 |
15.80 |
11.35M |
0.77% |
| SPLG |
|
SPDR Large Cap Portfolio ETF |
66.19 |
67.02 |
66.16 |
66.70 |
8.36M |
0.76% |
| VOO |
|
Vanguard S&P 500 ETF |
517.45 |
523.84 |
517.08 |
521.41 |
6.26M |
0.76% |
| DIS |
|
The Walt Disney Company |
98.74 |
100.12 |
98.66 |
99.36 |
8.33M |
0.73% |
| ABT |
|
Abbott Laboratories |
126.72 |
127.87 |
126.20 |
127.64 |
6.66M |
0.73% |
| IVV |
|
iShares S&P 500 Index (ETF) |
565.41 |
572.44 |
565.09 |
569.61 |
11.7M |
0.72% |
| XLK |
|
Technology SPDR (ETF) |
213.77 |
216.96 |
213.15 |
215.43 |
5.07M |
0.70% |
| QQQ |
|
Nasdaq QQQ Invesco ETF |
479.61 |
485.84 |
477.80 |
482.77 |
41.54M |
0.65% |
| KRE |
|
SPDR KBW Regional Banking (ETF) |
56.77 |
57.39 |
56.50 |
57.13 |
12.03M |
0.65% |
| QYLD |
|
Horizons Nasdaq-100 Covered Call ETF |
16.96 |
17.18 |
16.90 |
17.08 |
6.52M |
0.65% |
| CSCO |
|
Cisco Systems, Inc |
60.40 |
61.21 |
60.34 |
60.89 |
15.33M |
0.64% |
| JPM |
|
JPMorgan Chase & Co |
231.18 |
235.67 |
230.46 |
233.93 |
9.58M |
0.64% |
| AMCR |
|
Amcor Plc |
9.78 |
9.88 |
9.78 |
9.84 |
16.96M |
0.61% |
| HAL |
|
Halliburton Company |
25.16 |
25.39 |
25.07 |
25.22 |
8.33M |
0.60% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
1.74 |
1.77 |
1.65 |
1.75 |
7.51M |
0.57% |
| RF |
|
Regions Financial Corporation |
21.35 |
21.59 |
21.15 |
21.54 |
8.17M |
0.51% |
| SMR |
|
NuScale Power Corporation |
17.58 |
18.16 |
17.34 |
17.60 |
6.52M |
0.51% |
| JEPQ |
|
J.P. Morgan Exchange-Traded Fund Trust |
52.67 |
53.21 |
52.45 |
52.88 |
5.08M |
0.51% |
| WDC |
|
Western Digital Corp |
44.56 |
45.44 |
44.42 |
44.75 |
5.73M |
0.49% |
| ETHU |
|
Volatility Shares Trust |
2.03 |
2.16 |
2.00 |
2.13 |
35.26M |
0.47% |
| VLY |
|
Valley National Bancorp |
8.80 |
8.92 |
8.76 |
8.84 |
6.17M |
0.45% |
| SCHG |
|
Schwab U S Large Cap Growth ETF |
25.50 |
25.82 |
25.42 |
25.65 |
10.62M |
0.39% |
| PINS |
|
Pinterest Inc |
32.15 |
32.61 |
31.43 |
32.07 |
11.18M |
0.38% |
| USB |
|
U |
41.98 |
42.50 |
41.67 |
42.18 |
9.85M |
0.38% |
| UAL |
|
United Continental Holdings, Inc. |
73.56 |
74.76 |
72.80 |
73.92 |
6.28M |
0.34% |
| ARRY |
|
Array BioPharma Inc |
6.00 |
6.22 |
5.81 |
6.10 |
4.9M |
0.33% |
| CRH |
|
CRH PLC (ADR) |
96.13 |
98.01 |
96.13 |
97.33 |
6.38M |
0.32% |
| DAL |
|
Delta Air Lines, Inc |
45.80 |
47.04 |
45.70 |
46.89 |
12.56M |
0.30% |
| AAPL |
|
Apple Inc |
213.31 |
215.22 |
209.97 |
214.00 |
48.03M |
0.24% |
| HYG |
|
iShares iBoxx $ High Yid Corp Bond (ETF) |
78.89 |
79.10 |
78.87 |
79.07 |
33.95M |
0.24% |
| GLW |
|
Corning Incorporated |
46.73 |
47.29 |
46.18 |
46.86 |
7.2M |
0.24% |
| LQD |
|
iShares IBoxx $ Invst Grade Bd Fd (ETF) |
108.35 |
108.56 |
108.12 |
108.17 |
17.56M |
0.20% |
| SYF |
|
Synchrony Financial |
53.34 |
53.69 |
52.06 |
53.44 |
6.38M |
0.19% |
| SPHY |
|
SPDR Portfolio High Yield Bond ETF |
23.44 |
23.48 |
23.43 |
23.47 |
6.66M |
0.17% |
| SRLN |
|
Blackstone Gso Senior Loan SPDR |
41.12 |
41.17 |
41.06 |
41.10 |
5.34M |
0.05% |
| MSFT |
|
Microsoft Corporation |
386.70 |
392.71 |
385.57 |
388.70 |
22.46M |
0.04% |
| CZR |
|
Caesars Entertainment Inc |
28.16 |
28.91 |
27.99 |
28.08 |
5.74M |
0.04% |
| VTEB |
|
Tax-Exempt Bond Vanguard |
49.84 |
49.84 |
49.75 |
49.78 |
5.28M |
0.04% |
| JAAA |
|
Janus Henderson AAA Clo ETF |
50.57 |
50.58 |
50.54 |
50.58 |
5.05M |
0.04% |
| BA |
|
The Boeing Company |
160.50 |
162.77 |
159.62 |
161.85 |
5.59M |
0.02% |
| JPST |
|
JPM Ultra-Short Income ETF |
50.53 |
50.55 |
50.52 |
50.53 |
5.41M |
0.02% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.02 |
0.02 |
0.02 |
0.02 |
77.91M |
0.00% |
| WULF |
|
TeraWulf Inc |
3.23 |
3.36 |
3.00 |
3.26 |
32.74M |
0.00% |
| BKLN |
|
Senior Loan Invesco ETF |
20.81 |
20.82 |
20.79 |
20.81 |
19.48M |
0.00% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.11 |
0.11 |
0.10 |
0.11 |
17.17M |
0.00% |
| OCEA |
|
Ocean Biomedical Inc. |
0.06 |
0.07 |
0.06 |
0.06 |
13.04M |
0.00% |
| ICON |
|
Iconix Brand Group, Inc |
0.11 |
0.12 |
0.10 |
0.11 |
12.66M |
0.00% |
| AUR |
|
Aurora Innovation Inc |
6.97 |
7.21 |
6.87 |
6.97 |
9.37M |
0.00% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.08 |
0.08 |
0.08 |
0.08 |
9.01M |
0.00% |
| SYRS |
|
Syros Pharmaceuticals |
0.10 |
0.10 |
0.09 |
0.09 |
8.23M |
0.00% |
| SPIB |
|
SPDR Intermediate Term Corporate Bond Portfolio |
33.06 |
33.09 |
33.02 |
33.02 |
7.58M |
0.00% |
| WFC |
|
Wells Fargo & Company |
70.47 |
71.56 |
70.08 |
70.84 |
11.18M |
-0.01% |
| SPSB |
|
SPDR Short Term Corporate Bond Portfolio ETF |
29.96 |
29.98 |
29.95 |
29.95 |
10.61M |
-0.03% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
19.99 |
20.35 |
19.82 |
20.10 |
11.92M |
-0.15% |
| IBIT |
|
ETF Series Solutions Trust |
47.16 |
48.24 |
46.87 |
48.06 |
28.73M |
-0.17% |
| BITO |
|
ProShares Trust |
18.46 |
18.89 |
18.36 |
18.83 |
6.99M |
-0.21% |
| FYBR |
|
Frontier Communications Parent Inc |
35.85 |
35.92 |
35.75 |
35.76 |
6.87M |
-0.22% |
| PR |
|
Permian Resources Corp |
13.53 |
13.79 |
13.50 |
13.60 |
6.37M |
-0.22% |
| IONQ |
|
IonQ Inc |
24.98 |
25.50 |
24.03 |
24.93 |
30.47M |
-0.28% |
| WU |
|
The Western Union Company |
10.49 |
10.67 |
10.46 |
10.65 |
6.4M |
-0.28% |
| LI |
|
Li Auto Inc ADR |
26.66 |
27.80 |
25.87 |
27.35 |
10.38M |
-0.40% |
| BB |
|
Blackberry Ltd |
4.55 |
4.62 |
4.45 |
4.52 |
17.22M |
-0.44% |
| META |
|
Meta Platforms Inc |
607.46 |
613.10 |
598.00 |
604.90 |
15.45M |
-0.44% |
| LRCX |
|
Lam Research Corporation |
77.11 |
79.14 |
77.11 |
78.31 |
9.55M |
-0.48% |
| AVGO |
|
Avago Technologies Limited |
188.05 |
196.72 |
187.50 |
194.50 |
26.76M |
-0.53% |
| BITX |
|
Volatility Shares Trust |
36.89 |
38.62 |
36.44 |
38.36 |
6.84M |
-0.54% |
| CORZ |
|
Core Scientific Inc |
8.66 |
9.12 |
8.57 |
8.76 |
11.89M |
-0.57% |
| MSTY |
|
Tidal Trust II |
20.52 |
20.85 |
20.06 |
20.73 |
6.17M |
-0.62% |
| GOOG |
|
Google Inc |
167.32 |
168.46 |
165.81 |
166.57 |
17.81M |
-0.63% |
| PTEN |
|
Patterson-UTI Energy, Inc |
7.93 |
8.03 |
7.66 |
7.86 |
11.81M |
-0.63% |
| WIT |
|
Wipro Limited (ADR) |
3.04 |
3.08 |
3.04 |
3.05 |
6.52M |
-0.65% |
| CMG |
|
Chipotle Mexican Grill, Inc |
50.01 |
50.23 |
49.29 |
49.65 |
10.42M |
-0.76% |
| IPG |
|
Interpublic Group of Companies, Inc |
26.14 |
26.56 |
26.05 |
26.23 |
7.45M |
-0.76% |
| RIOT |
|
Riot Blockchain Inc |
7.69 |
8.00 |
7.57 |
7.76 |
19.6M |
-0.77% |
| BITF |
|
Bitfarms Ltd. |
1.13 |
1.14 |
1.08 |
1.10 |
23.98M |
-0.90% |
| PATH |
|
NuPathe Inc |
10.79 |
11.08 |
10.72 |
10.78 |
14.84M |
-0.92% |
| BTE |
|
Baytex Energy Trust (USA) |
2.17 |
2.22 |
2.12 |
2.13 |
51.9M |
-0.93% |
| FHN |
|
First Horizon National Corporation |
18.98 |
19.14 |
18.77 |
18.85 |
5.07M |
-0.95% |
| VFC |
|
V |
16.62 |
16.86 |
16.30 |
16.44 |
7.7M |
-1.08% |
| AMZN |
|
Amazon |
198.77 |
199.00 |
194.32 |
195.74 |
47.26M |
-1.12% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.63 |
3.67 |
3.39 |
3.49 |
42.13M |
-1.13% |
| BTBT |
|
Bit Digital Inc |
2.43 |
2.44 |
2.25 |
2.41 |
10.65M |
-1.23% |
| HTZ |
|
Hertz Global Holdings, Inc |
3.81 |
3.92 |
3.73 |
3.77 |
5.9M |
-1.31% |
| MARA |
|
Marathon Patent Grou |
13.12 |
13.32 |
12.57 |
12.97 |
31.45M |
-1.59% |
| NBIS |
|
|
28.99 |
29.13 |
27.10 |
28.29 |
8.22M |
-1.60% |
| NVDA |
|
NVIDIA Corporation |
122.74 |
122.89 |
118.03 |
119.53 |
254.46M |
-1.76% |
| MSTX |
|
Defiance Daily Target 1.75X Long Mstr ETF
|
27.79 |
28.63 |
25.70 |
28.17 |
7.88M |
-1.88% |
| NAAS |
|
Naas Technology Inc |
1.02 |
1.10 |
0.97 |
1.00 |
13.53M |
-1.96% |
| RDDT |
|
Reddit Inc. |
123.62 |
142.00 |
119.92 |
125.56 |
19.22M |
-2.07% |
| MSTU |
|
T-Rex 2X Long Mstr Daily Target ETF
|
5.83 |
6.06 |
5.44 |
5.95 |
59M |
-2.14% |
| SLXN |
|
Silexion Therapeutics Corp
|
1.33 |
1.35 |
1.19 |
1.28 |
8.53M |
-2.29% |
| CLF |
|
Cliffs Natural Resources Inc |
10.45 |
10.47 |
10.10 |
10.15 |
16.43M |
-2.31% |
| SOUN |
|
SoundHound AI Inc |
10.40 |
10.52 |
9.81 |
10.08 |
27.09M |
-2.51% |
| OXLC |
|
Oxford Lane Capital |
4.73 |
4.74 |
4.66 |
4.67 |
8.03M |
-2.51% |
| VCIG |
|
VCI Global Ltd |
0.78 |
0.96 |
0.70 |
0.74 |
5.66M |
-2.63% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.30 |
0.33 |
0.28 |
0.30 |
20.33M |
-3.23% |
| TSLY |
|
TIDAL ETF TRUST II |
8.43 |
8.43 |
8.08 |
8.24 |
5.7M |
-3.29% |
| NVDL |
|
GraniteShares ETF Trust |
48.23 |
48.35 |
44.56 |
45.71 |
24.34M |
-3.34% |
| NVDX |
|
ETF Opportunities Trust |
10.09 |
10.09 |
9.32 |
9.55 |
14.69M |
-3.34% |
| CAN |
|
Canaan Inc ADR |
1.09 |
1.10 |
1.04 |
1.07 |
12.7M |
-3.60% |
| COF |
|
Capital One Financial Corp |
170.00 |
172.50 |
159.91 |
165.26 |
13.7M |
-3.85% |
| AFRM |
|
Affirm Holdings Inc |
46.51 |
48.06 |
42.19 |
47.96 |
29.93M |
-4.23% |
| CRDO |
|
Credo Technology Group Holding Ltd |
49.13 |
49.13 |
46.15 |
47.02 |
5.61M |
-4.33% |
| REKR |
|
Rekor Systems Inc |
1.09 |
1.11 |
0.98 |
1.04 |
5.78M |
-4.59% |
| TSLA |
|
Tesla Motors Inc |
245.05 |
245.40 |
232.80 |
238.01 |
111.19M |
-4.79% |
| AAOI |
|
Applied Optoelect |
22.29 |
23.70 |
20.85 |
20.98 |
6.44M |
-5.11% |
| PTON |
|
Peloton Interactive Inc |
7.03 |
7.03 |
6.45 |
6.59 |
14.57M |
-6.52% |
| HOLO |
|
MicroCloud Hologram Inc |
0.90 |
0.91 |
0.83 |
0.85 |
17.99M |
-6.59% |
| CVM |
|
CEL-SCI Corporation |
0.32 |
0.33 |
0.27 |
0.28 |
18.63M |
-6.67% |
| STI |
|
SunTrust Banks, Inc |
0.14 |
0.15 |
0.13 |
0.14 |
7.55M |
-6.67% |
| CTM |
|
Castellum Inc |
0.97 |
1.18 |
0.94 |
1.10 |
13.56M |
-6.78% |
| DFS |
|
Discover Financial Services |
162.50 |
165.34 |
143.70 |
152.99 |
8.96M |
-6.86% |
| YANG |
|
FTSE China Bear 3X Direxion |
34.80 |
34.83 |
32.02 |
32.21 |
5.84M |
-7.10% |
| INCY |
|
Incyte Corporation |
60.00 |
63.45 |
58.95 |
62.01 |
5.18M |
-8.62% |
| TSLT |
|
ETF Opportunities Trust |
12.09 |
12.12 |
10.88 |
11.41 |
6.97M |
-9.52% |
| TSLL |
|
Direxion Shares ETF Trust |
8.86 |
8.87 |
7.97 |
8.34 |
154.06M |
-9.54% |
| TSLR |
|
GraniteShares ETF Trust |
13.96 |
13.96 |
12.57 |
13.14 |
6.3M |
-9.69% |
| DGLY |
|
Digital Ally, Inc |
0.08 |
0.08 |
0.07 |
0.07 |
29.22M |
-12.50% |
| RLX |
|
RLX Technology Inc |
2.20 |
2.24 |
1.91 |
1.96 |
28.78M |
-13.27% |
| CMCT |
|
Cim Commercial TR Cp |
0.32 |
0.32 |
0.22 |
0.25 |
24.12M |
-13.79% |
| SUNE |
|
|
0.45 |
0.49 |
0.41 |
0.45 |
18.11M |
-15.09% |
| SEI |
|
Solaris Energy Infrastructure Inc
|
24.59 |
24.80 |
19.90 |
20.46 |
6.02M |
-16.86% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.37 |
1.38 |
0.76 |
0.91 |
20.32M |
-19.47% |
| MULN |
|
Mullen Automotive Inc |
0.72 |
0.73 |
0.57 |
0.60 |
6.33M |
-20.00% |
| LYT |
|
Lytus Technologies Holdings PTV Ltd |
0.14 |
0.14 |
0.08 |
0.08 |
189.14M |
-27.27% |
| BON |
|
Bon Natural Life Ltd |
0.82 |
0.87 |
0.55 |
0.61 |
22.4M |
-57.64% |