| PTLE |
 |
Ptl Ltd
|
0.51 |
0.52 |
0.34 |
0.37 |
401.56M |
85.00% |
| BDRX |
|
Biodexa Pharmaceuticals Plc |
1.13 |
1.29 |
0.90 |
1.03 |
54.8M |
28.75% |
| WLGS |
|
WANG & LEE Group Inc. |
0.05 |
0.06 |
0.05 |
0.06 |
95.45M |
20.00% |
| HSDT |
|
Helius Medical Technologies Inc |
0.37 |
0.43 |
0.35 |
0.36 |
67.72M |
16.13% |
| KULR |
|
KULR Technology Group Inc |
0.78 |
0.91 |
0.78 |
0.86 |
32.16M |
14.67% |
| MLGO |
|
MicroAlgo Inc |
0.70 |
0.75 |
0.67 |
0.72 |
27.19M |
9.09% |
| SAFX |
|
|
2.36 |
2.36 |
1.75 |
1.85 |
13.18M |
8.82% |
| BLNE |
|
|
0.75 |
1.15 |
0.71 |
0.77 |
10.33M |
6.94% |
| SEDG |
|
Solaredge Tech |
16.16 |
17.67 |
16.06 |
16.98 |
13.02M |
6.39% |
| RUN |
|
Sunrun Inc |
5.67 |
6.20 |
5.51 |
6.13 |
46.87M |
6.06% |
| HTCO |
|
Hickory Tech Corporation |
0.23 |
0.28 |
0.20 |
0.21 |
12.48M |
5.00% |
| CLOV |
|
Clover Health Investments Corp |
2.84 |
3.01 |
2.80 |
2.97 |
7.98M |
4.95% |
| NUVB |
|
Nuvation Bio Inc |
1.73 |
1.81 |
1.58 |
1.79 |
8.31M |
4.68% |
| FLG |
|
|
10.91 |
11.56 |
10.89 |
11.44 |
6.17M |
4.67% |
| ENPH |
|
Enphase Energy Inc |
34.82 |
36.74 |
34.72 |
36.38 |
14.56M |
4.18% |
| PCG |
|
PG&E Corporation |
13.59 |
14.15 |
13.53 |
14.07 |
49.59M |
3.84% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
12.01 |
12.91 |
11.86 |
12.37 |
139.29M |
3.60% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
5.94 |
6.38 |
5.87 |
6.12 |
7.25M |
3.55% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.47 |
4.78 |
4.43 |
4.58 |
9.17M |
3.39% |
| LCID |
|
Lucid Group Inc |
2.16 |
2.24 |
2.14 |
2.22 |
92.3M |
3.26% |
| MMYT |
|
MakeMyTrip Limited |
91.11 |
95.38 |
91.10 |
94.43 |
13.2M |
3.21% |
| CLSK |
|
Cleanspark Inc |
8.82 |
9.29 |
8.73 |
9.18 |
26.79M |
3.15% |
| GLXY |
|
|
18.61 |
19.47 |
17.95 |
19.04 |
7.4M |
2.97% |
| RIVN |
|
Rivian Automotive Inc |
13.44 |
13.91 |
13.36 |
13.77 |
15.89M |
2.84% |
| ACHR |
|
Archer Aviation Inc |
10.09 |
10.28 |
9.91 |
10.20 |
36.63M |
2.82% |
| GDXD |
|
Bank of Montreal |
2.89 |
2.99 |
2.86 |
2.96 |
10.54M |
2.78% |
| CC |
|
Chemours Company |
10.49 |
11.74 |
10.44 |
11.00 |
6.24M |
2.42% |
| PONY |
|
|
12.27 |
13.34 |
12.07 |
12.65 |
12.88M |
2.35% |
| GOVX |
|
Geovax Labs |
1.05 |
1.23 |
0.92 |
0.92 |
12.85M |
2.22% |
| GME |
|
GameStop Corp |
23.07 |
23.95 |
22.93 |
23.44 |
14.6M |
1.96% |
| BBWI |
|
Bath & Body Works Inc |
27.22 |
28.20 |
27.14 |
27.66 |
7.24M |
1.95% |
| TSLY |
|
YieldMax TSLA Option Income Strategy ETF |
8.16 |
8.44 |
8.13 |
8.29 |
25M |
1.84% |
| VLY |
|
Valley National Bancorp |
8.40 |
8.65 |
8.36 |
8.57 |
9.43M |
1.78% |
| OPEN |
|
OpenTable Inc |
0.56 |
0.60 |
0.56 |
0.58 |
92.43M |
1.75% |
| PTON |
|
Peloton Interactive Inc |
6.20 |
6.26 |
6.03 |
6.22 |
15.4M |
1.63% |
| TTD |
|
Trade Desk Inc |
67.59 |
69.42 |
67.55 |
68.66 |
6.31M |
1.51% |
| CHPT |
|
ChargePoint Holdings Inc |
0.70 |
0.73 |
0.67 |
0.69 |
17.4M |
1.47% |
| USB |
|
U |
42.56 |
43.42 |
42.55 |
43.27 |
12.7M |
1.36% |
| KRE |
|
SPDR S&P Regional Banking ETF |
55.67 |
56.93 |
55.55 |
56.53 |
10.73M |
1.33% |
| IOT |
|
Samsara Inc |
38.05 |
39.39 |
37.80 |
38.69 |
7.67M |
1.23% |
| AVTR |
|
Avatar Holdings Inc |
13.15 |
13.36 |
12.99 |
13.29 |
13.53M |
1.06% |
| WMB |
|
Williams Companies, Inc |
58.85 |
59.38 |
58.20 |
59.12 |
7.88M |
1.06% |
| KDP |
|
Keurig Dr Pepper Inc |
32.89 |
33.28 |
32.80 |
33.21 |
8.03M |
1.03% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.00 |
2.10 |
1.95 |
2.04 |
8.35M |
0.99% |
| WMT |
|
Wal-Mart Stores, Inc |
94.57 |
95.49 |
94.09 |
95.09 |
11.31M |
0.89% |
| SOUN |
|
SoundHound AI Inc |
9.37 |
9.53 |
9.21 |
9.42 |
22.79M |
0.86% |
| UAL |
|
United Continental Holdings, Inc. |
73.45 |
76.05 |
73.35 |
74.30 |
8.03M |
0.86% |
| UWMC |
|
UWM Holdings Corporation |
3.86 |
4.01 |
3.80 |
3.97 |
12.91M |
0.76% |
| D |
|
Dominion Resources, Inc |
54.02 |
54.51 |
53.59 |
54.18 |
10.13M |
0.76% |
| AMC |
|
Amc Entertainment Holdings Inc |
3.00 |
3.07 |
2.98 |
3.02 |
6.29M |
0.67% |
| ANET |
|
Arista Networks Inc |
89.88 |
91.47 |
89.00 |
90.24 |
9.16M |
0.62% |
| SNAP |
|
Snap Inc |
8.14 |
8.32 |
8.10 |
8.23 |
27.48M |
0.61% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.37 |
8.40 |
8.31 |
8.33 |
15.41M |
0.60% |
| DAL |
|
Delta Air Lines, Inc |
47.10 |
48.46 |
47.06 |
47.56 |
7.38M |
0.51% |
| AAPL |
|
Apple Inc |
195.94 |
197.57 |
195.07 |
196.58 |
45.27M |
0.48% |
| OWL |
|
Blue Owl Capital Inc |
18.51 |
18.97 |
18.51 |
18.67 |
7.39M |
0.48% |
| AEG |
|
AEGON N |
6.70 |
6.75 |
6.68 |
6.71 |
7.96M |
0.45% |
| ABEV |
|
Ambev S.A. |
2.41 |
2.42 |
2.39 |
2.41 |
32.37M |
0.42% |
| NOK |
|
Nokia Corporation (ADR) |
5.15 |
5.19 |
5.12 |
5.17 |
12.92M |
0.39% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
5.24 |
5.29 |
5.16 |
5.27 |
64.96M |
0.38% |
| NWL |
|
Newell Rubbermaid Inc |
5.44 |
5.52 |
5.35 |
5.44 |
9.33M |
0.37% |
| KMI |
|
Kinder Morgan |
27.61 |
27.74 |
27.28 |
27.57 |
10.52M |
0.36% |
| DJT |
|
Trump Media & Technology Group Corp. |
18.41 |
18.94 |
18.33 |
18.57 |
7.32M |
0.32% |
| IPG |
|
Interpublic Group of Companies, Inc |
23.02 |
23.33 |
22.94 |
23.08 |
7.02M |
0.30% |
| XLU |
|
Utilities Select Sector SPDR Fund |
80.54 |
80.96 |
80.14 |
80.56 |
11.13M |
0.26% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
81.19 |
81.56 |
80.94 |
81.09 |
14.05M |
0.22% |
| AAL |
|
American Airlines Gp |
10.56 |
10.77 |
10.53 |
10.58 |
58.03M |
0.19% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
10.78 |
10.82 |
10.73 |
10.81 |
10.17M |
0.19% |
| EFA |
|
iShares MSCI EAFE ETF |
87.21 |
87.59 |
86.90 |
87.11 |
18.5M |
0.17% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
18.79 |
18.98 |
18.53 |
18.89 |
15.62M |
0.16% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
22.38 |
22.71 |
22.06 |
22.50 |
98.54M |
0.13% |
| WU |
|
The Western Union Company |
8.42 |
8.56 |
8.40 |
8.44 |
9.94M |
0.12% |
| TGT |
|
Target Corporation |
95.22 |
96.71 |
94.90 |
95.12 |
6.39M |
0.11% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
14.86 |
15.68 |
14.76 |
15.09 |
8.27M |
0.07% |
| QID |
|
ProShares UltraShort QQQ |
27.72 |
28.00 |
27.46 |
27.83 |
6.17M |
0.07% |
| SDS |
|
ProShares UltraShort S&P500 |
17.99 |
18.11 |
17.82 |
18.05 |
10.73M |
0.06% |
| T |
|
AT&T Inc |
27.76 |
27.83 |
27.59 |
27.66 |
27.96M |
0.04% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
239.55M |
0.00% |
| NCNA |
|
Nucana Plc ADR |
0.12 |
0.14 |
0.12 |
0.12 |
62.24M |
0.00% |
| TLRY |
|
Tilray Inc |
0.39 |
0.39 |
0.37 |
0.38 |
50.59M |
0.00% |
| IXHL |
|
Incannex Healthcare Limited |
0.23 |
0.24 |
0.22 |
0.22 |
31.25M |
0.00% |
| GORV |
|
Lazydays Holdings Inc |
0.22 |
0.24 |
0.21 |
0.23 |
18.49M |
0.00% |
| ADT |
|
ADT Inc |
8.20 |
8.25 |
8.11 |
8.14 |
17.18M |
0.00% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
1.75 |
1.79 |
1.72 |
1.76 |
15.64M |
0.00% |
| GILD |
|
Gilead Sciences, Inc |
108.61 |
111.78 |
107.19 |
108.00 |
11.95M |
0.00% |
| BITF |
|
Bitfarms Ltd. |
0.80 |
0.81 |
0.79 |
0.80 |
7.16M |
0.00% |
| MDLZ |
|
Mondelez Intl Inc |
66.39 |
66.96 |
65.99 |
66.35 |
7M |
0.00% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
26.80 |
26.83 |
26.72 |
26.75 |
6.66M |
0.00% |
| HUBC |
|
Hub Cyber Security Ltd |
2.20 |
2.55 |
2.01 |
2.06 |
6.54M |
0.00% |
| SES |
|
SES AI Corporation |
0.93 |
0.95 |
0.90 |
0.92 |
6.01M |
0.00% |
| XLF |
|
Financial Select Sector SPDR Fund |
50.22 |
50.77 |
50.15 |
50.22 |
45.71M |
-0.04% |
| AES |
|
The AES Corporation |
10.50 |
10.81 |
10.45 |
10.52 |
18.23M |
-0.09% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
80.75 |
80.84 |
80.38 |
80.43 |
11.11M |
-0.12% |
| FEZ |
|
SPDR EURO STOXX 50 ETF |
58.75 |
59.12 |
58.58 |
58.72 |
7.29M |
-0.14% |
| FAST |
|
Fastenal Company |
41.66 |
41.74 |
41.07 |
41.49 |
6.25M |
-0.14% |
| FSLR |
|
First Solar, Inc |
143.71 |
150.75 |
141.50 |
143.67 |
7.59M |
-0.16% |
| XLV |
|
Health Care Select Sector SPDR Fund |
133.48 |
134.12 |
132.49 |
133.24 |
12.18M |
-0.17% |
| PEP |
|
PepsiCo, Inc |
129.63 |
129.68 |
128.59 |
129.07 |
8.78M |
-0.17% |
| PRMB |
|
|
30.15 |
30.79 |
29.93 |
30.01 |
7.92M |
-0.17% |
| AMCR |
|
Amcor Plc |
9.11 |
9.16 |
9.04 |
9.05 |
26.6M |
-0.22% |
| GIS |
|
General Mills, Inc |
53.03 |
53.23 |
52.67 |
52.96 |
6.75M |
-0.23% |
| OXLC |
|
Oxford Lane Capital |
4.10 |
4.13 |
4.05 |
4.11 |
9.04M |
-0.24% |
| CPRT |
|
Copart, Inc |
48.08 |
48.28 |
47.70 |
47.88 |
6.82M |
-0.25% |
| KHC |
|
Kraft Heinz Company |
25.70 |
25.97 |
25.59 |
25.68 |
12.39M |
-0.27% |
| STLA |
|
Stellantis N.V |
9.53 |
9.64 |
9.49 |
9.55 |
9.31M |
-0.31% |
| PG |
|
The Procter & Gamble Company |
158.55 |
158.65 |
157.68 |
158.02 |
7.16M |
-0.32% |
| AUR |
|
Aurora Innovation Inc |
5.32 |
5.54 |
5.26 |
5.33 |
31.12M |
-0.37% |
| KVUE |
|
Kenvue Inc |
21.41 |
21.54 |
21.13 |
21.36 |
14.26M |
-0.37% |
| ALIT |
|
Alight Inc. |
5.24 |
5.30 |
5.19 |
5.22 |
8.57M |
-0.38% |
| GM |
|
General Motors Corporation |
48.30 |
48.70 |
47.94 |
48.09 |
8.42M |
-0.39% |
| PATH |
|
NuPathe Inc |
12.42 |
12.44 |
12.22 |
12.37 |
7.83M |
-0.40% |
| VZ |
|
Verizon Communications Inc |
41.94 |
41.96 |
41.60 |
41.67 |
18.63M |
-0.43% |
| MPW |
|
Medical Properties Trust, Inc |
4.38 |
4.46 |
4.35 |
4.42 |
8.76M |
-0.45% |
| HPQ |
|
Hewlett-Packard Company |
24.28 |
24.41 |
24.10 |
24.18 |
8.66M |
-0.45% |
| HLN |
|
Haleon plc |
10.53 |
10.54 |
10.43 |
10.45 |
15.69M |
-0.48% |
| VALE |
|
Vale S |
9.40 |
9.46 |
9.28 |
9.30 |
32.75M |
-0.53% |
| UNH |
|
UnitedHealth Group Inc |
307.55 |
311.79 |
306.23 |
307.20 |
11.16M |
-0.54% |
| RWM |
|
ProShares Short Russell2000 |
19.69 |
19.74 |
19.40 |
19.56 |
6.48M |
-0.56% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.46 |
3.48 |
3.42 |
3.42 |
25.16M |
-0.58% |
| KO |
|
The Coca-Cola Company |
70.00 |
70.00 |
69.09 |
69.21 |
15.83M |
-0.59% |
| MRNA |
|
MDRNA, Inc |
25.49 |
25.85 |
25.06 |
25.40 |
7.52M |
-0.59% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
21.02 |
21.22 |
20.81 |
20.86 |
7.63M |
-0.62% |
| KR |
|
The Kroger Co |
66.00 |
66.17 |
65.21 |
65.52 |
12.2M |
-0.65% |
| NVDD |
|
Direxion Daily NVDA Bear 1X Shares |
5.15 |
5.19 |
5.09 |
5.11 |
8.67M |
-0.78% |
| WRD |
|
Weingarten Realty Investors |
7.59 |
7.83 |
7.46 |
7.66 |
6.69M |
-0.78% |
| NKE |
|
NIKE, Inc |
60.00 |
60.45 |
59.37 |
59.51 |
14.03M |
-0.82% |
| BTBT |
|
Bit Digital Inc |
2.41 |
2.49 |
2.36 |
2.41 |
8.19M |
-0.82% |
| BMY |
|
Bristol Myers Squibb Co |
47.31 |
47.37 |
46.39 |
46.84 |
15.85M |
-0.83% |
| IBIT |
|
iShares Bitcoin Trust ETF |
59.07 |
59.90 |
58.82 |
58.97 |
39.77M |
-0.89% |
| LUV |
|
Southwest Airlines Co |
31.32 |
31.63 |
30.93 |
31.16 |
7.95M |
-0.89% |
| FUBO |
|
Facebank Group Inc |
3.20 |
3.25 |
3.12 |
3.16 |
9.17M |
-0.94% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
9.32 |
9.54 |
9.02 |
9.35 |
121.85M |
-0.95% |
| COMP |
|
Compass Inc |
5.99 |
6.07 |
5.87 |
5.91 |
8.2M |
-1.01% |
| S |
|
Sprint Nextel Corporation |
17.78 |
17.88 |
17.49 |
17.61 |
7.01M |
-1.07% |
| JNJ |
|
Johnson & Johnson |
152.57 |
152.65 |
150.71 |
150.73 |
8.32M |
-1.08% |
| RGTI |
|
Rigetti Computing Inc |
11.62 |
11.77 |
11.14 |
11.35 |
29.95M |
-1.13% |
| MARA |
|
Marathon Patent Grou |
14.52 |
14.92 |
14.43 |
14.49 |
37.32M |
-1.23% |
| CRM |
|
Salesforce |
264.80 |
265.08 |
257.47 |
259.50 |
7.62M |
-1.24% |
| KWEB |
|
KraneShares CSI China Internet ETF |
33.95 |
34.11 |
33.77 |
33.95 |
11.7M |
-1.25% |
| BA |
|
The Boeing Company |
199.00 |
201.06 |
196.80 |
197.68 |
7.9M |
-1.29% |
| BABA |
|
Alibaba |
113.64 |
114.30 |
113.02 |
113.49 |
13.95M |
-1.34% |
| FXI |
|
iShares China Large-Cap ETF |
35.94 |
35.98 |
35.72 |
35.75 |
28.3M |
-1.35% |
| ETHA |
|
iShares Ethereum Trust ETF |
18.72 |
19.22 |
18.68 |
18.88 |
12.55M |
-1.36% |
| MSTY |
|
YieldMax MSTR Option Income Strategy ETF |
20.65 |
20.84 |
20.49 |
20.55 |
6.34M |
-1.44% |
| UBER |
|
Uber Technologies Inc |
85.17 |
86.48 |
82.31 |
83.44 |
25.95M |
-1.56% |
| RR |
|
Richtech Robotics Inc. |
1.89 |
1.97 |
1.87 |
1.87 |
6.32M |
-1.58% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
13.24 |
13.35 |
12.69 |
13.00 |
17.75M |
-1.59% |
| K |
|
Kellogg Company |
80.17 |
80.23 |
77.70 |
78.94 |
10.58M |
-1.61% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
7.96 |
8.00 |
7.65 |
7.84 |
13.32M |
-1.63% |
| MSTR |
|
MicroStrategy Incorporated |
371.43 |
374.91 |
367.42 |
369.03 |
9.12M |
-1.64% |
| LYFT |
|
Lyft Inc Cl A |
15.00 |
15.08 |
14.38 |
14.69 |
17.94M |
-1.74% |
| EQX |
|
Equinox Gold Corp |
6.32 |
6.35 |
6.21 |
6.23 |
13.94M |
-1.74% |
| NVDQ |
|
T-Rex 2X Inverse NVIDIA Daily Target ETF |
1.65 |
1.67 |
1.61 |
1.62 |
23.18M |
-1.82% |
| BITX |
|
2x Bitcoin Strategy ETF |
51.22 |
52.64 |
50.77 |
51.06 |
7.39M |
-1.88% |
| JD |
|
Jd.com Inc Ads |
32.84 |
32.84 |
32.31 |
32.50 |
9.95M |
-2.02% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
7.68 |
7.90 |
7.36 |
7.57 |
11.67M |
-2.07% |
| CGC |
|
Capital Gold Corporation |
1.32 |
1.35 |
1.28 |
1.29 |
8.94M |
-2.27% |
| M |
|
Macys, Inc |
11.30 |
11.49 |
11.03 |
11.07 |
7.29M |
-2.29% |
| IQ |
|
Iqiyi Inc ADR |
1.72 |
1.73 |
1.67 |
1.69 |
13.14M |
-2.31% |
| JBS |
|
JCP CP CB CL TR CRTS |
13.90 |
14.01 |
13.57 |
13.66 |
8.26M |
-2.43% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
54.24 |
54.86 |
51.87 |
52.90 |
6.27M |
-2.43% |
| UAA |
|
Under Armour |
6.33 |
6.37 |
6.15 |
6.17 |
7.05M |
-2.53% |
| JBLU |
|
JetBlue Airways Corporation |
4.18 |
4.27 |
4.09 |
4.10 |
22.88M |
-2.61% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
39.47 |
39.52 |
38.58 |
38.64 |
8.17M |
-2.72% |
| WULF |
|
TeraWulf Inc |
3.93 |
4.05 |
3.82 |
3.84 |
37.84M |
-2.78% |
| GRAB |
|
Grab Holdings Limited |
4.78 |
4.80 |
4.63 |
4.66 |
35.54M |
-2.92% |
| NVAX |
|
Novavax, Inc |
6.47 |
6.54 |
6.26 |
6.30 |
6.46M |
-2.93% |
| PYPL |
|
Paypal Holdings |
70.51 |
71.28 |
67.52 |
68.57 |
20.4M |
-2.97% |
| COTY |
|
Coty Inc |
4.91 |
4.95 |
4.79 |
4.79 |
10.17M |
-3.04% |
| DOW |
|
The Dow Chemical Company |
29.34 |
29.42 |
28.48 |
28.50 |
12.19M |
-3.19% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
7.42 |
7.56 |
7.26 |
7.32 |
31.53M |
-3.43% |
| NFE |
|
New Fortress Energy Llc |
2.21 |
2.31 |
2.01 |
2.15 |
16.2M |
-3.59% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
18.82 |
19.02 |
17.37 |
18.22 |
25.91M |
-3.60% |
| SRPT |
|
Sarepta Therapeutics |
21.17 |
22.10 |
20.51 |
20.77 |
7.51M |
-3.66% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
22.58 |
22.93 |
21.09 |
21.68 |
28.93M |
-3.77% |
| TSLZ |
|
T-Rex 2X Inverse Tesla Daily Target ETF |
1.71 |
1.73 |
1.57 |
1.65 |
91.14M |
-4.07% |
| BEKE |
|
Ke Holdings Inc ADR |
18.35 |
18.49 |
17.90 |
18.13 |
10.54M |
-4.18% |
| CAN |
|
Canaan Inc ADR |
0.65 |
0.66 |
0.62 |
0.63 |
19.71M |
-4.55% |
| V |
|
Visa Inc |
357.85 |
358.48 |
338.04 |
340.38 |
14.99M |
-4.88% |
| UVIX |
|
2x Long VIX Futures ETF |
28.93 |
29.54 |
26.42 |
27.41 |
22.86M |
-4.93% |
| KOLD |
|
ProShares UltraShort Bloomberg Natural Gas |
19.75 |
20.12 |
19.40 |
19.50 |
8.05M |
-5.39% |
| MA |
|
MasterCard Incorporated |
570.88 |
570.88 |
534.21 |
538.73 |
6.94M |
-5.39% |
| NEOG |
|
Neogen Corporation |
5.25 |
5.37 |
4.98 |
4.99 |
6.48M |
-5.49% |
| TCOM |
|
Trip.com Group Ltd |
58.29 |
58.60 |
56.37 |
56.54 |
6.97M |
-6.81% |
| BTDR |
|
Bitdeer Technologies Holding Co |
11.80 |
11.99 |
11.28 |
11.80 |
11.64M |
-7.09% |
| BIAF |
|
BioAffinity Technologies Inc |
0.26 |
0.27 |
0.25 |
0.25 |
9.2M |
-7.41% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.25 |
0.26 |
0.23 |
0.24 |
18.7M |
-7.69% |
| CHYM |
|
|
34.25 |
34.40 |
31.21 |
31.65 |
6.49M |
-8.13% |
| SLE |
|
Sara Lee Corp |
0.12 |
0.12 |
0.11 |
0.11 |
13.56M |
-8.33% |
| GTI |
|
GrafTech International Ltd |
0.08 |
0.08 |
0.08 |
0.08 |
14.55M |
-11.11% |
| SBET |
|
SharpLink Gaming Ltd |
11.67 |
12.22 |
9.52 |
10.00 |
18.36M |
-16.32% |
| ACB |
|
Aurora Cannabis Inc |
5.15 |
5.25 |
4.60 |
4.68 |
6.28M |
-20.41% |
| LDTC |
|
LeddarTech Holdings Inc |
0.17 |
0.19 |
0.15 |
0.15 |
20.9M |
-21.05% |
| DDD |
|
SCOLR Pharma Inc |
1.60 |
1.62 |
1.46 |
1.47 |
32.91M |
-21.39% |
| CHSN |
|
Chanson International Holding |
0.18 |
0.18 |
0.16 |
0.17 |
10.54M |
-22.73% |
| TRUG |
|
TruGolf Holdings Inc |
0.13 |
0.14 |
0.13 |
0.13 |
8.14M |
-23.53% |
| WOLF |
|
Great Wolf Resorts, Inc |
1.24 |
1.53 |
0.83 |
0.87 |
80.19M |
-30.40% |
| CONI |
|
GraniteShares 2x Short COIN Daily ETF |
5.50 |
5.60 |
3.55 |
3.71 |
21.1M |
-32.67% |
| BMEA |
|
Biomea Fusion Inc |
2.06 |
2.23 |
1.84 |
1.91 |
11.63M |
-34.14% |
| PSTV |
|
Plus Therapeutics Inc |
0.29 |
0.29 |
0.16 |
0.20 |
23.31M |
-35.48% |