| ATPC |
 |
Agape ATP Corp |
0.12 |
0.15 |
0.10 |
0.11 |
499.11M |
57.14% |
| ZVIA |
|
Zevia PBC |
1.71 |
1.95 |
1.71 |
1.89 |
4.43M |
13.17% |
| BMNZ |
|
|
14.90 |
16.17 |
13.83 |
16.15 |
5.02M |
11.15% |
| GTBP |
|
GT Biopharma Inc |
0.73 |
0.87 |
0.68 |
0.73 |
9.27M |
10.61% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
11.81 |
12.89 |
11.32 |
12.79 |
10.48M |
10.07% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.11 |
0.11 |
0.09 |
0.11 |
23.74M |
10.00% |
| ATEC |
|
Alphatec Holdings, Inc |
16.18 |
17.50 |
16.00 |
17.48 |
4.62M |
9.52% |
| ASNS |
|
Actelis Networks Inc |
0.44 |
0.60 |
0.43 |
0.47 |
8.35M |
9.30% |
| QBTZ |
|
|
6.73 |
7.32 |
6.14 |
7.31 |
6.21M |
9.27% |
| PCLA |
|
|
0.27 |
0.34 |
0.18 |
0.24 |
20.86M |
9.09% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
4.25 |
4.61 |
4.15 |
4.48 |
6.03M |
7.95% |
| RGTZ |
|
|
15.45 |
16.24 |
14.30 |
16.20 |
5.99M |
6.93% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
6.84 |
7.27 |
6.64 |
7.18 |
6.29M |
5.59% |
| NVDX |
|
T-Rex 2X Long NVIDIA Daily Target ETF |
16.86 |
17.59 |
16.24 |
17.12 |
13.08M |
5.29% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
3.38 |
3.50 |
3.35 |
3.49 |
19.18M |
4.80% |
| U |
|
Unity Software Inc |
42.57 |
44.45 |
42.13 |
43.98 |
7.9M |
4.56% |
| JTAI |
|
Jet.AI Inc |
0.52 |
0.60 |
0.43 |
0.47 |
32.44M |
4.44% |
| SMCI |
|
Super Micro Computer, Inc |
28.52 |
29.86 |
28.22 |
29.42 |
26.54M |
4.03% |
| FUBO |
|
Facebank Group Inc |
2.67 |
2.79 |
2.60 |
2.67 |
13.1M |
3.49% |
| MASK |
|
|
0.32 |
0.43 |
0.27 |
0.32 |
15.24M |
3.23% |
| ZSL |
|
ProShares UltraShort Silver |
3.08 |
3.25 |
2.85 |
2.92 |
198.12M |
3.18% |
| |
| DVLT |
|
|
0.80 |
0.83 |
0.71 |
0.74 |
108.04M |
2.78% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.57 |
1.66 |
1.54 |
1.60 |
33.4M |
2.56% |
| CPNG |
|
Coupang Inc |
21.12 |
21.48 |
20.96 |
21.26 |
27.48M |
2.31% |
| CHWY |
|
Chewy Inc |
32.09 |
32.80 |
31.75 |
32.78 |
4.55M |
2.25% |
| RKLZ |
|
|
2.81 |
3.03 |
2.69 |
2.80 |
14.66M |
2.19% |
| ONON |
|
On Holding AG |
45.55 |
46.25 |
44.22 |
46.00 |
4.9M |
2.02% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
8.40 |
8.65 |
8.27 |
8.44 |
11.34M |
1.81% |
| OCUL |
|
Ocular Therapeut |
13.04 |
14.00 |
10.90 |
11.28 |
22.91M |
1.71% |
| AIG |
|
American International Group, Inc |
72.91 |
74.27 |
72.50 |
74.03 |
4.33M |
1.36% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.60 |
4.69 |
4.55 |
4.63 |
23.21M |
1.31% |
| BB |
|
Blackberry Ltd |
3.87 |
3.96 |
3.85 |
3.92 |
5.57M |
1.29% |
| MBLY |
|
Mobileye Global Inc |
11.03 |
11.13 |
10.81 |
11.08 |
5.12M |
1.28% |
| IOT |
|
Samsara Inc |
34.23 |
35.21 |
33.70 |
34.27 |
6.16M |
1.21% |
| NVDY |
|
YieldMax NVDA Option Income Strategy ETF |
14.24 |
14.58 |
14.16 |
14.46 |
5.54M |
1.19% |
| CSCO |
|
Cisco Systems, Inc |
74.61 |
76.05 |
74.33 |
75.27 |
9.5M |
1.17% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
9.50 |
9.57 |
9.44 |
9.50 |
5.88M |
1.17% |
| XLU |
|
Utilities Select Sector SPDR Fund |
43.44 |
43.82 |
43.12 |
43.62 |
18.94M |
1.14% |
| TQQQ |
|
ProShares UltraPro QQQ |
54.51 |
55.83 |
53.51 |
54.36 |
85.06M |
0.97% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
6.29 |
6.42 |
6.28 |
6.39 |
6.85M |
0.95% |
| AVGO |
|
Avago Technologies Limited |
340.79 |
350.40 |
338.70 |
343.06 |
14.61M |
0.93% |
| META |
|
Meta Platforms Inc |
616.87 |
624.17 |
614.23 |
620.93 |
7.48M |
0.91% |
| CLVT |
|
Clarivate Plc |
3.28 |
3.28 |
3.17 |
3.23 |
5.29M |
0.62% |
| UNG |
|
United States Natural Gas Fund LP |
10.39 |
10.58 |
9.95 |
10.30 |
23.22M |
0.59% |
| MPW |
|
Medical Properties Trust, Inc |
5.14 |
5.28 |
5.13 |
5.17 |
4.41M |
0.58% |
| XLK |
|
Technology Select Sector SPDR Fund |
145.43 |
147.57 |
144.45 |
145.46 |
15.48M |
0.53% |
| XLB |
|
Materials Select Sector SPDR Fund |
48.98 |
49.11 |
48.61 |
48.96 |
12.81M |
0.49% |
| JPM |
|
JPMorgan Chase & Co |
308.31 |
312.94 |
307.66 |
309.41 |
7.22M |
0.47% |
| XLY |
|
Consumer Discretionary Select Sector SPDR Fund |
122.41 |
123.25 |
122.40 |
122.70 |
5.47M |
0.47% |
| T |
|
AT&T Inc |
23.58 |
23.80 |
23.41 |
23.72 |
24.56M |
0.42% |
| XLF |
|
Financial Select Sector SPDR Fund |
54.15 |
54.70 |
54.10 |
54.38 |
44.56M |
0.41% |
 |
| PCG |
|
PG&E Corporation |
15.73 |
15.97 |
15.65 |
15.78 |
18.29M |
0.38% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
8.02 |
8.07 |
7.79 |
8.04 |
29.23M |
0.37% |
| CPB |
|
Campbell Soup Company |
26.94 |
26.94 |
26.21 |
26.90 |
4.46M |
0.34% |
| VONG |
|
Vanguard Russell 1000 Growth ETF |
121.16 |
122.06 |
120.91 |
121.13 |
4.68M |
0.17% |
| BAC |
|
Bank of America Corporation |
52.47 |
53.04 |
52.23 |
52.59 |
33.35M |
0.13% |
| SONY |
|
Sony Group Corporation |
24.52 |
24.73 |
24.07 |
24.13 |
7.57M |
0.12% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
32.55 |
32.68 |
32.38 |
32.44 |
12.15M |
0.06% |
| OCG |
|
Oriental Culture Holding Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
399.76M |
0.00% |
| APLT |
|
Applied Therapeutics Inc |
0.10 |
0.14 |
0.10 |
0.10 |
70.34M |
0.00% |
| SAFX |
|
|
0.13 |
0.15 |
0.12 |
0.14 |
16.23M |
0.00% |
| CGC |
|
Capital Gold Corporation |
1.21 |
1.25 |
1.21 |
1.23 |
14.5M |
0.00% |
| SRXH |
|
|
0.18 |
0.19 |
0.18 |
0.19 |
13.35M |
0.00% |
| HYT- |
|
|
0.01 |
0.02 |
0.01 |
0.01 |
7.21M |
0.00% |
| VIVK |
|
Vivakor Inc |
0.01 |
0.01 |
0.01 |
0.01 |
7.11M |
0.00% |
| HYTR |
|
Counterpoint High Yield Trend ETF |
0.01 |
0.02 |
0.01 |
0.01 |
7.09M |
0.00% |
| ALIT |
|
Alight Inc. |
1.62 |
1.62 |
1.56 |
1.59 |
5.72M |
0.00% |
| JPST |
|
JPMorgan Ultra-Short Income ETF |
50.67 |
50.71 |
50.66 |
50.66 |
9.26M |
-0.02% |
| INDA |
|
iShares MSCI India ETF |
53.12 |
53.26 |
53.05 |
53.22 |
4.78M |
-0.02% |
| SPTS |
|
SPDR Portfolio Short Term Treasury ETF |
29.28 |
29.28 |
29.26 |
29.27 |
4.33M |
-0.03% |
| BKLN |
|
Invesco Senior Loan ETF |
21.04 |
21.05 |
21.03 |
21.03 |
8.65M |
-0.05% |
| GIS |
|
General Mills, Inc |
45.60 |
45.72 |
44.90 |
45.61 |
4.38M |
-0.07% |
| SCHO |
|
Schwab Short-Term US Treasury ETF |
24.38 |
24.40 |
24.36 |
24.36 |
10.81M |
-0.08% |
| BNDX |
|
Vanguard Total International Bond ETF |
48.46 |
48.68 |
48.40 |
48.58 |
10.19M |
-0.08% |
| SCHP |
|
Schwab US TIPS ETF |
26.60 |
26.63 |
26.57 |
26.58 |
15.6M |
-0.11% |
| VGIT |
|
Vanguard Intermediate-Term Treasury ETF |
60.04 |
60.04 |
59.92 |
59.93 |
12.03M |
-0.17% |
| NU |
|
Northeast Utilities System |
16.73 |
16.97 |
16.50 |
16.61 |
32.47M |
-0.18% |
| IEF |
|
iShares 7-10 Year Treasury Bond ETF |
96.46 |
96.58 |
96.28 |
96.30 |
5.55M |
-0.20% |
| TSLA |
|
Tesla Motors Inc |
440.20 |
445.36 |
437.48 |
438.33 |
39.92M |
-0.21% |
| FRMI |
|
|
9.80 |
10.06 |
9.50 |
9.70 |
4.46M |
-0.21% |
| HIMS |
|
Hims & Hers Health Inc |
31.44 |
31.68 |
30.73 |
31.25 |
10.49M |
-0.22% |
 |
| LYFT |
|
Lyft Inc Cl A |
19.04 |
19.38 |
18.69 |
18.89 |
9.96M |
-0.26% |
| XLC |
|
Communication Services Select Sector SPDR Fund |
116.80 |
116.99 |
115.93 |
116.21 |
9.03M |
-0.29% |
| WFC |
|
Wells Fargo & Company |
89.20 |
89.91 |
88.36 |
88.95 |
14.79M |
-0.34% |
| UBER |
|
Uber Technologies Inc |
84.94 |
86.35 |
82.73 |
84.39 |
11.85M |
-0.35% |
| PDD |
|
Pinduoduo Inc ADR |
107.70 |
108.64 |
105.60 |
107.45 |
6.16M |
-0.36% |
| SH |
|
ProShares Short S&P500 |
35.61 |
35.69 |
35.41 |
35.58 |
5.14M |
-0.39% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.33 |
9.33 |
9.27 |
9.32 |
20.94M |
-0.43% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
18.14 |
18.56 |
17.92 |
17.99 |
57.2M |
-0.44% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
8.87 |
9.06 |
8.75 |
8.77 |
26.13M |
-0.45% |
| V |
|
Visa Inc |
329.86 |
331.69 |
326.37 |
327.75 |
5.01M |
-0.46% |
| PSQ |
|
ProShares Short QQQ |
29.86 |
30.03 |
29.63 |
29.91 |
13.23M |
-0.47% |
| AR |
|
Antero Resources Corp |
31.95 |
32.49 |
31.15 |
31.79 |
5.23M |
-0.47% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
2.13 |
2.20 |
2.06 |
2.09 |
45.5M |
-0.48% |
| DUST |
|
Direxion Daily Gold Miners Index Bear 2x Shares |
5.87 |
5.99 |
5.68 |
5.77 |
64.82M |
-0.52% |
| NFLX |
|
Netflix, Inc |
88.86 |
89.89 |
87.82 |
88.06 |
28.86M |
-0.52% |
| GDXD |
|
Bank of Montreal |
5.94 |
6.13 |
5.66 |
5.79 |
5.33M |
-0.52% |
| MSFT |
|
Microsoft Corporation |
460.25 |
465.97 |
455.90 |
456.91 |
14.86M |
-0.54% |
| QID |
|
ProShares UltraShort QQQ |
19.72 |
19.95 |
19.40 |
19.76 |
32.36M |
-0.60% |
| YMM |
|
Full Truck Alliance Co Ltd |
10.03 |
10.03 |
9.71 |
9.82 |
13.4M |
-0.61% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.75 |
9.81 |
9.64 |
9.75 |
7.21M |
-0.61% |
| AAPL |
|
Apple Inc |
259.91 |
261.04 |
257.05 |
258.34 |
20.46M |
-0.62% |
| HPE |
|
Hewlett Packard Enterprise Comp |
22.27 |
22.55 |
21.94 |
21.96 |
10.02M |
-0.63% |
| EQT |
|
EQT Corporation |
50.30 |
50.93 |
49.26 |
49.93 |
6.32M |
-0.66% |
| HPQ |
|
Hewlett-Packard Company |
20.88 |
21.02 |
20.51 |
20.61 |
9.58M |
-0.72% |
| PLTR |
|
Palantir Technologies Inc Cl A |
178.38 |
180.60 |
176.53 |
177.09 |
22.85M |
-0.74% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| SOFI |
|
SoFi Technologies Inc |
26.55 |
27.33 |
26.21 |
26.46 |
40.95M |
-0.75% |
| XLE |
|
Energy Select Sector SPDR Fund |
48.09 |
48.09 |
47.27 |
47.62 |
45.89M |
-0.79% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
4.77 |
4.88 |
4.68 |
4.85 |
5.84M |
-0.82% |
| S |
|
Sprint Nextel Corporation |
14.30 |
14.40 |
14.00 |
14.08 |
5.52M |
-0.91% |
| RUN |
|
Sunrun Inc |
18.62 |
19.53 |
18.20 |
18.27 |
4.55M |
-0.92% |
| COTY |
|
Coty Inc |
3.21 |
3.23 |
3.12 |
3.18 |
4.71M |
-0.93% |
| FFAI |
|
|
1.10 |
1.10 |
1.05 |
1.07 |
4.71M |
-0.93% |
| PINS |
|
Pinterest Inc |
27.18 |
27.40 |
26.76 |
26.80 |
5.77M |
-0.96% |
| RWM |
|
ProShares Short Russell2000 |
15.31 |
15.34 |
15.12 |
15.22 |
18.78M |
-0.98% |
| MRVL |
|
Marvell Technology Group Ltd |
82.08 |
83.49 |
80.00 |
80.37 |
9.94M |
-1.06% |
| VZ |
|
Verizon Communications Inc |
39.75 |
39.88 |
39.24 |
39.37 |
20.51M |
-1.15% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
34.16 |
34.46 |
33.59 |
34.08 |
6.57M |
-1.16% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
101.47 |
101.98 |
99.47 |
99.76 |
7.21M |
-1.18% |
| TDOC |
|
Teladoc Health Inc |
6.71 |
6.71 |
6.45 |
6.54 |
5.99M |
-1.21% |
| HDB |
|
HDFC Bank Limited (ADR) |
32.89 |
33.08 |
32.29 |
32.51 |
5.1M |
-1.25% |
| JD |
|
Jd.com Inc Ads |
29.58 |
29.80 |
29.06 |
29.43 |
7.66M |
-1.34% |
| STLA |
|
Stellantis N.V |
10.12 |
10.26 |
9.94 |
10.02 |
8.62M |
-1.57% |
| PYPL |
|
Paypal Holdings |
57.83 |
58.00 |
56.60 |
56.74 |
10.97M |
-1.58% |
| HLN |
|
Haleon plc |
9.87 |
9.91 |
9.71 |
9.78 |
6.14M |
-1.61% |
| SNAP |
|
Snap Inc |
7.95 |
7.99 |
7.63 |
7.76 |
43.86M |
-1.90% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
8.87 |
8.96 |
8.36 |
8.78 |
13M |
-1.90% |
| QCOM |
|
QUALCOMM, Inc |
165.42 |
167.25 |
161.03 |
161.39 |
4.57M |
-1.91% |
| ORCL |
|
Oracle Corporation |
193.60 |
196.30 |
189.39 |
189.90 |
11.52M |
-1.93% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
16.54 |
16.91 |
15.20 |
16.12 |
12.44M |
-2.01% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
29.96 |
30.03 |
29.16 |
29.41 |
6.78M |
-2.03% |
| PSKY |
|
|
12.11 |
12.12 |
11.77 |
11.84 |
5.49M |
-2.23% |
| TCOM |
|
Trip.com Group Ltd |
59.20 |
62.78 |
58.17 |
61.36 |
6.57M |
-2.28% |
| FIG |
|
Simplify Macro Strategy ETF |
32.56 |
32.73 |
31.60 |
31.60 |
5.76M |
-2.35% |
| BULL |
|
|
8.37 |
8.61 |
8.13 |
8.18 |
11.78M |
-2.39% |
| RIVN |
|
Rivian Automotive Inc |
17.38 |
17.64 |
16.88 |
17.07 |
23.4M |
-2.40% |
| CCL |
|
Carnival Corporation |
30.05 |
30.56 |
29.37 |
29.44 |
15.75M |
-2.45% |
| TTD |
|
Trade Desk Inc |
37.24 |
37.30 |
35.88 |
36.22 |
7.5M |
-2.45% |
| IQ |
|
Iqiyi Inc ADR |
2.01 |
2.04 |
1.95 |
1.97 |
4.92M |
-2.48% |
| INTR |
|
Inter & Co Inc |
8.37 |
8.42 |
7.94 |
8.16 |
7.05M |
-2.51% |
| CRM |
|
Salesforce |
239.45 |
240.72 |
231.67 |
233.55 |
7.26M |
-2.53% |
| NOW |
|
Servicenow Inc |
135.37 |
136.24 |
129.93 |
131.17 |
10.26M |
-2.54% |
| IXHL |
|
Incannex Healthcare Limited |
0.40 |
0.44 |
0.38 |
0.38 |
18.62M |
-2.56% |
| CART |
|
Carolina Trust Bank |
40.02 |
40.84 |
37.75 |
39.80 |
5.67M |
-2.57% |
| NUVB |
|
Nuvation Bio Inc |
6.33 |
6.53 |
6.06 |
6.14 |
4.46M |
-2.85% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
26.80 |
27.22 |
26.03 |
26.33 |
9.97M |
-3.06% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
6.12 |
6.17 |
5.89 |
6.00 |
106.48M |
-3.07% |
| ESPR |
|
Esperion Theraptc |
3.11 |
3.30 |
3.06 |
3.13 |
4.76M |
-3.10% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
50.85 |
50.93 |
49.07 |
49.13 |
4.99M |
-3.27% |
| SOUN |
|
SoundHound AI Inc |
11.31 |
11.42 |
10.90 |
10.92 |
23.07M |
-3.28% |
| PSTV |
|
Plus Therapeutics Inc |
0.30 |
0.31 |
0.27 |
0.28 |
25.51M |
-3.45% |
| PATH |
|
NuPathe Inc |
15.50 |
15.64 |
14.75 |
14.79 |
27.63M |
-3.77% |
| QS |
|
QuantumScape Corp |
10.90 |
10.98 |
10.36 |
10.38 |
11.1M |
-3.80% |
| RGTI |
|
Rigetti Computing Inc |
25.72 |
26.49 |
24.65 |
24.71 |
25.08M |
-3.93% |
| MARA |
|
Marathon Patent Grou |
11.02 |
11.25 |
10.64 |
10.68 |
42.35M |
-3.96% |
| BSX |
|
Boston Scientific Corporation |
93.69 |
93.69 |
86.71 |
90.00 |
20.46M |
-3.99% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
7.24 |
7.49 |
6.89 |
7.10 |
76.82M |
-4.18% |
| ABTC |
|
|
1.78 |
1.81 |
1.68 |
1.69 |
10.81M |
-4.52% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
36.36 |
37.06 |
34.72 |
35.34 |
5.55M |
-4.67% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.13 |
2.14 |
2.02 |
2.03 |
7.92M |
-4.69% |
| MSTR |
|
MicroStrategy Incorporated |
177.90 |
182.15 |
170.09 |
170.90 |
16.75M |
-4.70% |
| OKLO |
|
Oklo Inc. |
97.31 |
99.29 |
91.38 |
91.43 |
7.97M |
-4.72% |
| ENVX |
|
Enovix Corporation |
8.30 |
8.35 |
7.76 |
7.83 |
4.83M |
-4.74% |
| SMR |
|
NuScale Power Corporation |
20.07 |
20.30 |
18.83 |
18.89 |
17.3M |
-4.84% |
| GRAB |
|
Grab Holdings Limited |
4.61 |
4.68 |
4.33 |
4.40 |
88.18M |
-4.97% |
| TME |
|
Tencent Music Entertainment Group ADR |
17.33 |
17.37 |
16.07 |
16.59 |
12.02M |
-4.98% |
| BITU |
|
ProShares Ultra Bitcoin ETF |
26.66 |
26.98 |
25.75 |
25.81 |
4.5M |
-5.04% |
| OPEN |
|
OpenTable Inc |
6.69 |
6.80 |
6.22 |
6.31 |
43.1M |
-5.11% |
| BURU |
|
Nuburu Inc |
0.19 |
0.20 |
0.18 |
0.18 |
16.71M |
-5.26% |
| TOST |
|
Toast Inc |
35.52 |
36.00 |
33.70 |
33.74 |
7.97M |
-5.41% |
| ATON |
|
|
0.95 |
0.97 |
0.73 |
0.86 |
5.57M |
-5.49% |
| BMNR |
|
|
32.25 |
33.49 |
30.79 |
30.87 |
36.76M |
-5.54% |
| CAN |
|
Canaan Inc ADR |
0.90 |
0.92 |
0.79 |
0.82 |
42.45M |
-5.75% |
| ASST |
|
Asset Entities Inc |
1.00 |
1.03 |
0.96 |
0.97 |
138.09M |
-5.83% |
| UVIX |
|
2x Long VIX Futures ETF |
5.80 |
5.95 |
5.44 |
5.59 |
22.11M |
-5.89% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.38 |
2.43 |
2.21 |
2.22 |
13.16M |
-6.33% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
2.18 |
2.32 |
2.05 |
2.17 |
366.47M |
-6.47% |
| COIN |
|
Converted Organics Inc |
250.88 |
253.80 |
237.43 |
239.27 |
8.78M |
-6.48% |
| IONQ |
|
IonQ Inc |
50.60 |
51.58 |
47.54 |
47.56 |
12.5M |
-6.56% |
| MVST |
|
Microvast Holdings Inc |
3.20 |
3.24 |
2.96 |
2.97 |
4.79M |
-6.60% |
| SLNH |
|
Soluna Holdings Inc |
1.75 |
1.87 |
1.57 |
1.58 |
6.55M |
-7.06% |
| DGXX |
|
|
3.26 |
3.33 |
2.94 |
3.02 |
4.86M |
-7.08% |
| LCID |
|
Lucid Group Inc |
10.87 |
10.97 |
10.03 |
10.06 |
10.86M |
-7.20% |
| HOOD |
|
Robinhood Markets Inc |
119.54 |
119.98 |
110.13 |
110.36 |
25.2M |
-7.76% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.68 |
0.74 |
0.62 |
0.67 |
16.28M |
-8.22% |
| RDDT |
|
Reddit Inc. |
253.15 |
254.38 |
225.25 |
228.75 |
7.6M |
-9.34% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
5.20 |
5.36 |
4.67 |
4.71 |
53.18M |
-9.60% |
| CRCL |
|
|
84.09 |
84.80 |
76.11 |
76.60 |
10.38M |
-9.73% |
| PALI |
|
Palisade Bio Inc |
1.95 |
2.00 |
1.75 |
1.75 |
6.74M |
-10.71% |
| BMNU |
|
|
6.36 |
6.86 |
5.78 |
5.83 |
38.37M |
-10.72% |
| BMNG |
|
|
4.24 |
4.61 |
3.90 |
3.91 |
9.95M |
-10.93% |
| PEW |
|
|
3.84 |
3.97 |
2.74 |
3.19 |
7.08M |
-11.88% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
17.85 |
18.14 |
15.81 |
16.09 |
8.58M |
-12.89% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.23 |
0.25 |
0.16 |
0.18 |
8.69M |
-14.29% |
| ASBP |
|
|
0.05 |
0.07 |
0.05 |
0.05 |
28.72M |
-16.67% |
| HUBC |
|
Hub Cyber Security Ltd |
0.32 |
0.36 |
0.29 |
0.29 |
4.53M |
-17.14% |
| CRCA |
|
|
4.46 |
4.53 |
3.60 |
3.66 |
15.19M |
-18.67% |
| CRCG |
|
|
2.89 |
2.92 |
2.33 |
2.36 |
12.25M |
-19.45% |
| MTEN |
|
Mingteng International Corporation Inc |
0.04 |
0.06 |
0.03 |
0.03 |
458.1M |
-25.00% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.20 |
0.20 |
0.11 |
0.11 |
19.14M |
-45.00% |