| FEED |
 |
AgFeed Industries, Inc |
0.48 |
0.54 |
0.42 |
0.54 |
2.72M |
14.89% |
| AVAT |
|
|
0.51 |
0.58 |
0.50 |
0.58 |
487.9K |
13.73% |
| DCX |
|
STRATEGIC ACC REDEM |
0.96 |
1.09 |
0.87 |
1.08 |
755.2K |
11.34% |
| HTZ |
|
Hertz Global Holdings, Inc |
2.00 |
2.19 |
1.96 |
2.15 |
23.5M |
9.14% |
| MULL |
|
GraniteShares 2x Long MU Daily ETF |
27.67 |
28.73 |
26.28 |
26.48 |
10.26M |
8.84% |
| VTGN |
|
Vistagen Therap. Com |
0.23 |
0.25 |
0.23 |
0.25 |
2.43M |
8.70% |
| DLLL |
|
GraniteShares 2x Long DELL Daily ETF |
25.98 |
28.00 |
25.10 |
26.81 |
3.02M |
8.28% |
| DRAL |
|
|
15.17 |
16.83 |
14.50 |
16.01 |
326.6K |
7.74% |
| TYGO |
|
Tigo Energy Inc. |
1.90 |
2.06 |
1.90 |
1.99 |
2.05M |
6.99% |
| BW |
|
Brush Engineered Material |
11.10 |
11.62 |
11.02 |
11.47 |
3.15M |
6.50% |
| USDE |
|
|
2.14 |
2.46 |
1.99 |
2.20 |
1.52M |
6.28% |
| FNGR |
|
FingerMotion Inc |
0.38 |
0.38 |
0.30 |
0.36 |
578.2K |
5.88% |
| APLX |
|
|
14.45 |
16.17 |
14.45 |
15.09 |
1.09M |
5.82% |
| AMPU |
|
|
3.78 |
4.23 |
3.77 |
3.96 |
340K |
5.60% |
| MRLN |
|
Marlin Business Services Corp |
4.29 |
4.61 |
4.16 |
4.52 |
1.48M |
5.36% |
| SPCU |
|
|
15.64 |
16.25 |
15.08 |
16.00 |
553.1K |
5.26% |
| ORCX |
|
Defiance Daily Target 2X Long ORCL ETF |
21.45 |
23.74 |
21.30 |
22.30 |
5.18M |
5.24% |
| SPAX |
|
Tidal ETF Trust |
11.79 |
12.25 |
11.39 |
12.05 |
573.1K |
5.15% |
| LOFF |
|
|
19.44 |
20.35 |
18.86 |
20.02 |
427.2K |
5.15% |
| ORCU |
|
|
7.64 |
8.49 |
7.61 |
7.98 |
5.46M |
5.14% |
| SPCH |
|
|
11.67 |
12.16 |
11.26 |
11.95 |
13.92M |
5.10% |
| |
| SPCF |
|
|
19.51 |
20.31 |
18.90 |
19.97 |
992.2K |
5.05% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.70 |
0.73 |
0.68 |
0.71 |
499.2K |
4.41% |
| ZNB |
|
|
0.50 |
0.59 |
0.45 |
0.50 |
1.91M |
4.17% |
| RCT |
|
|
0.24 |
0.25 |
0.23 |
0.25 |
1.04M |
4.17% |
| INTW |
|
GraniteShares 2x Long INTC Daily ETF |
33.13 |
34.23 |
31.41 |
31.98 |
4.22M |
4.00% |
| KLAC |
|
KLA-Tencor Corporation |
239.02 |
247.49 |
228.00 |
229.51 |
9.84M |
3.84% |
| CRWD |
|
Crowdstrike Holdings Inc |
188.31 |
198.75 |
187.00 |
198.32 |
4.03M |
3.79% |
| MLI |
|
Mueller Industries, Inc |
56.66 |
58.05 |
56.37 |
57.83 |
1.22M |
3.75% |
| PHGE |
|
Biomx Ltd |
0.32 |
0.37 |
0.26 |
0.28 |
29.12M |
3.70% |
| AIFC |
|
Alt5 Sigma Corporation |
0.54 |
0.56 |
0.53 |
0.56 |
297.8K |
3.70% |
| DQ |
|
Daqo New Energy Corp. |
12.05 |
12.40 |
12.05 |
12.27 |
476.4K |
3.28% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
0.93 |
0.96 |
0.91 |
0.95 |
1.18M |
3.26% |
| EH |
|
Ehang Holdings Ltd Ads |
5.54 |
5.99 |
5.45 |
5.79 |
1.11M |
3.02% |
| TMC |
|
TMC the metals company Inc |
4.04 |
4.22 |
4.02 |
4.14 |
3.11M |
2.99% |
| OLLI |
|
Ollies Bargain CS |
61.40 |
64.27 |
60.29 |
63.72 |
3.74M |
2.97% |
| RANI |
|
Rani Therapeutics Holdings Inc |
0.71 |
0.72 |
0.66 |
0.70 |
468.4K |
2.94% |
| SOLS |
|
Solstice Advanced Materials Inc |
63.85 |
64.46 |
61.78 |
62.81 |
4.31M |
2.87% |
| IE |
|
Ivanhoe Electric Inc |
8.87 |
9.19 |
8.77 |
9.06 |
1.13M |
2.72% |
| ORCL |
|
Oracle Corporation |
141.42 |
149.07 |
140.94 |
144.26 |
15.26M |
2.65% |
| APLD |
|
Applied Blockchain Inc |
32.95 |
33.56 |
31.67 |
32.30 |
14.61M |
2.64% |
| EVMN |
|
|
13.86 |
14.11 |
13.25 |
13.53 |
1.31M |
2.58% |
| PALL |
|
abrdn Physical Palladium Shares ETF |
22.41 |
22.90 |
22.41 |
22.70 |
399.7K |
2.58% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
15.64 |
15.79 |
15.29 |
15.70 |
635.1K |
2.55% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
5.73 |
5.89 |
5.71 |
5.84 |
7.52M |
2.46% |
| BAK |
|
Braskem SA (ADR) |
2.51 |
2.67 |
2.49 |
2.51 |
2.77M |
2.03% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.57 |
4.77 |
4.40 |
4.60 |
22.93M |
2.00% |
| HAS |
|
Hasbro, Inc |
76.76 |
77.91 |
76.10 |
77.38 |
1.07M |
2.00% |
| LUMN |
|
Centurylink |
6.68 |
6.80 |
6.56 |
6.74 |
6.3M |
1.97% |
| OR |
|
Osisko Gold Royalties Ltd |
29.81 |
30.21 |
29.34 |
29.74 |
796.1K |
1.74% |
| PPLT |
|
abrdn Physical Platinum Shares ETF |
14.54 |
14.81 |
14.49 |
14.63 |
1.83M |
1.60% |
 |
| TROX |
|
Tronox Inc |
6.21 |
6.28 |
6.09 |
6.11 |
1.14M |
1.50% |
| PBK |
|
Powerbank Corporation |
0.68 |
0.69 |
0.65 |
0.68 |
381.4K |
1.49% |
| NWTG |
|
|
0.78 |
0.89 |
0.70 |
0.77 |
642.8K |
1.32% |
| XME |
|
SPDR S&P Metals & Mining ETF |
102.40 |
104.06 |
102.21 |
103.25 |
1.1M |
1.30% |
| VALE |
|
Vale S |
14.11 |
14.28 |
13.94 |
14.23 |
18.56M |
1.28% |
| VUZI |
|
Vuzix Corp |
2.43 |
2.48 |
2.41 |
2.44 |
573.4K |
1.24% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.81 |
0.88 |
0.74 |
0.82 |
1.95M |
1.23% |
| SLI |
|
SL Industries, Inc |
2.63 |
2.63 |
2.50 |
2.54 |
1.03M |
1.20% |
| CVNA |
|
Carvana CO Cl A |
66.01 |
68.38 |
65.00 |
67.13 |
4.04M |
1.18% |
| ACB |
|
Aurora Cannabis Inc |
2.68 |
2.73 |
2.67 |
2.71 |
1.41M |
1.12% |
| KODK |
|
Eastman Kodak |
8.19 |
8.32 |
8.07 |
8.23 |
346.1K |
1.11% |
| CAPR |
|
Capricor Therap |
22.43 |
22.52 |
21.75 |
22.52 |
963.6K |
0.99% |
| CAVA |
|
Cava Group Inc |
67.48 |
69.41 |
66.61 |
68.21 |
1.79M |
0.93% |
| SIDU |
|
Sidus Space Inc |
2.25 |
2.31 |
2.21 |
2.27 |
4.15M |
0.89% |
| HYPR |
|
Hyperfine Inc |
1.11 |
1.15 |
1.09 |
1.13 |
1.11M |
0.89% |
| SECZ |
|
|
7.38 |
8.03 |
6.91 |
7.57 |
1.24M |
0.80% |
| RIO |
|
Vale (ADR) |
89.48 |
89.86 |
89.08 |
89.49 |
1.92M |
0.78% |
| MIDD |
|
The Middleby Corporation |
132.22 |
133.72 |
129.84 |
133.20 |
521.3K |
0.76% |
| BSP |
|
American Strategic Income Portf |
34.11 |
34.42 |
32.05 |
34.26 |
2.63M |
0.68% |
| REMX |
|
VanEck Rare Earth and Strategic Metals ETF |
80.05 |
80.67 |
79.41 |
80.05 |
761.9K |
0.60% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
4.08 |
4.37 |
4.00 |
4.14 |
8.78M |
0.49% |
| AA |
|
Alcoa Inc |
48.35 |
49.18 |
47.62 |
48.72 |
4.07M |
0.47% |
| BLDP |
|
Ballard Power Systems Inc |
3.31 |
3.34 |
3.20 |
3.25 |
3.29M |
0.31% |
| TXNM |
|
Txnm Energy Inc
|
56.45 |
56.94 |
56.30 |
56.55 |
668K |
0.28% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
11.60 |
11.84 |
11.13 |
11.17 |
446.9K |
0.27% |
| CWEN |
|
Clearway Energy Inc Cl C |
33.78 |
33.78 |
33.16 |
33.39 |
637.4K |
0.24% |
| ULS |
|
UL Solutions Inc |
86.39 |
88.20 |
85.85 |
86.49 |
555.9K |
0.19% |
| WY |
|
Weyerhaeuser Company |
22.50 |
22.73 |
22.43 |
22.50 |
2.8M |
0.13% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
8.48 |
9.01 |
8.30 |
8.49 |
6.83M |
0.12% |
| CTRI |
|
Centuri Holdings Inc. |
26.83 |
27.10 |
26.08 |
26.30 |
721.9K |
0.08% |
 |
| VTIP |
|
Vanguard Short-Term Inflation-Protected Securities ETF |
49.66 |
49.68 |
49.65 |
49.66 |
1.92M |
0.02% |
| STIP |
|
iShares 0-5 Year TIPS Bond ETF |
101.35 |
101.58 |
101.35 |
101.35 |
800.4K |
0.01% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
1.88 |
1.97 |
1.81 |
1.86 |
58.84M |
0.00% |
| ZBAO |
|
Zhibao Technology Inc. |
0.28 |
0.48 |
0.23 |
0.29 |
23.87M |
0.00% |
| VRRM |
|
Verra Mobility Corp |
4.20 |
4.23 |
4.13 |
4.22 |
3.07M |
0.00% |
| VERI |
|
Veritone Inc |
1.19 |
1.25 |
1.16 |
1.19 |
2.56M |
0.00% |
| ELME |
|
Elme Communities |
1.55 |
1.57 |
1.54 |
1.55 |
712.9K |
0.00% |
| SNDL |
|
Sundial Growers Inc |
1.31 |
1.33 |
1.30 |
1.31 |
539.1K |
0.00% |
| BGL |
|
|
0.25 |
0.26 |
0.23 |
0.25 |
515K |
0.00% |
| NWGL |
|
Nature Wood Group Ltd |
0.28 |
0.32 |
0.27 |
0.29 |
450.4K |
0.00% |
| GLAS |
|
|
11.51 |
11.70 |
11.06 |
11.42 |
418.9K |
0.00% |
| MSTW |
|
|
3.51 |
3.55 |
3.39 |
3.44 |
323.6K |
0.00% |
| GPAC |
|
Global Partner Acquisition Corp II |
10.00 |
10.00 |
9.99 |
10.00 |
279.7K |
0.00% |
| VOD |
|
Vodafone Group Plc (ADR) |
13.07 |
13.11 |
13.01 |
13.08 |
1.81M |
-0.08% |
| FUL |
|
H |
56.61 |
56.61 |
54.85 |
55.10 |
463.3K |
-0.13% |
| T |
|
AT&T Inc |
20.92 |
21.07 |
20.73 |
21.03 |
43.61M |
-0.19% |
| BRSP |
|
BrightSpire Capital Inc |
5.32 |
5.36 |
5.28 |
5.32 |
1.12M |
-0.19% |
| TDS |
|
Telephone & Data Systems, Inc |
34.85 |
35.02 |
34.13 |
34.71 |
726.4K |
-0.20% |
| VFS |
|
VinFast Auto Ltd. |
3.03 |
3.10 |
3.00 |
3.03 |
429.1K |
-0.33% |
| PRCT |
|
Procept BioRobotics Corp |
19.87 |
20.46 |
19.55 |
19.73 |
1.2M |
-0.35% |
| LPAA |
|
Launch One Acquisition Corp. Cl A
|
10.90 |
11.20 |
10.83 |
10.83 |
401K |
-0.37% |
| TU |
|
TELUS Corporation (USA) |
10.40 |
10.44 |
10.30 |
10.41 |
3.56M |
-0.48% |
| NOBL |
|
ProShares S&P 500 Dividend Aristocrats ETF |
57.00 |
57.40 |
56.23 |
56.31 |
597.8K |
-0.48% |
| ECVT |
|
Ecovyst Inc |
12.05 |
12.06 |
11.86 |
11.90 |
622K |
-0.50% |
| VZ |
|
Verizon Communications Inc |
42.20 |
42.34 |
41.66 |
42.23 |
21.51M |
-0.52% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| SHOE |
|
Shoe Pavilion Inc |
15.07 |
15.22 |
14.81 |
15.02 |
335.5K |
-0.53% |
| LAC |
|
Lithium Americas Corp |
3.57 |
3.62 |
3.54 |
3.56 |
4.55M |
-0.56% |
| LYB |
|
LyondellBasell Industries NV |
55.18 |
55.53 |
53.74 |
55.38 |
3.84M |
-0.59% |
| BCE |
|
BCE Inc |
21.39 |
21.45 |
21.19 |
21.32 |
3M |
-0.61% |
| LUNR |
|
Intuitive Machines Inc |
17.00 |
17.19 |
16.60 |
16.90 |
7M |
-0.71% |
| ORA |
|
Ormat Technologies, Inc |
112.05 |
112.58 |
110.33 |
110.35 |
361.3K |
-0.72% |
| ALB |
|
Albemarle Corporation |
129.09 |
131.15 |
126.45 |
128.43 |
916.5K |
-0.73% |
| UROY |
|
Uranium Royalty Corp |
2.67 |
2.69 |
2.63 |
2.65 |
1.34M |
-0.75% |
| CRGY |
|
Crescent Energy Company |
9.60 |
9.60 |
9.38 |
9.52 |
4.5M |
-0.83% |
| CTA |
|
Simplify Managed Futures Strategy ETF |
26.13 |
26.19 |
25.87 |
25.93 |
411K |
-0.88% |
| RES |
|
RPC, Inc |
5.54 |
5.65 |
5.48 |
5.58 |
919.3K |
-0.89% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
11.26 |
11.35 |
11.05 |
11.07 |
4.63M |
-0.90% |
| HDV |
|
iShares Core High Dividend ETF |
27.85 |
28.25 |
27.54 |
27.58 |
3.47M |
-0.93% |
| LBRT |
|
Liberty Oilfield Services Inc |
24.46 |
24.51 |
23.93 |
24.21 |
1.5M |
-0.98% |
| LUNL |
|
|
6.28 |
6.41 |
5.75 |
5.98 |
734.2K |
-0.99% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.01 |
1.02 |
0.99 |
1.00 |
312.1K |
-0.99% |
| LAR |
|
|
7.49 |
7.51 |
7.26 |
7.30 |
1.21M |
-1.08% |
| CLF |
|
Cliffs Natural Resources Inc |
9.48 |
9.56 |
9.24 |
9.39 |
12.63M |
-1.16% |
| EVTL |
|
Vertical Aerospace Ltd |
1.73 |
1.76 |
1.69 |
1.71 |
884.8K |
-1.16% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
33.64 |
33.84 |
32.95 |
32.96 |
611.7K |
-1.23% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| PFLT |
|
Pennantpark Fltng Rt |
7.10 |
7.17 |
7.02 |
7.04 |
1.09M |
-1.26% |
| STLA |
|
Stellantis N.V |
5.32 |
5.36 |
5.25 |
5.34 |
23.83M |
-1.29% |
| WFRD |
|
Weatherford International plc |
84.26 |
85.00 |
82.16 |
82.83 |
1.11M |
-1.32% |
| MSTY |
|
YieldMax MSTR Option Income Strategy ETF |
12.76 |
13.05 |
12.59 |
12.73 |
456.3K |
-1.32% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.44 |
4.51 |
4.32 |
4.39 |
657.6K |
-1.35% |
| NVDL |
|
GraniteShares 2x Long NVDA Daily ETF |
31.08 |
31.13 |
29.43 |
30.57 |
16.33M |
-1.36% |
| SIGA |
|
SIGA Technologies, Inc |
3.56 |
3.59 |
3.42 |
3.49 |
529.5K |
-1.41% |
| MFIC |
|
MidCap Financial Investment Corporation |
9.84 |
9.89 |
9.59 |
9.65 |
506.3K |
-1.63% |
| RR |
|
Richtech Robotics Inc. |
1.82 |
1.84 |
1.76 |
1.78 |
7.48M |
-1.66% |
| CNTX |
|
Context Therapeutics Inc |
0.60 |
0.65 |
0.56 |
0.59 |
11.49M |
-1.67% |
| CRCL |
|
|
62.95 |
64.80 |
61.67 |
62.99 |
7.97M |
-1.69% |
| LI |
|
Li Auto Inc ADR |
11.89 |
11.97 |
11.71 |
11.91 |
3.98M |
-1.73% |
| WLK |
|
Westlake Chemical Corporation |
75.22 |
76.26 |
74.28 |
74.45 |
590.4K |
-1.79% |
| MWH |
|
Solv Energy Inc |
29.31 |
30.40 |
28.20 |
28.43 |
1000K |
-1.90% |
| SSTK |
|
Shutterstock Inc |
8.75 |
8.92 |
8.31 |
8.72 |
1.12M |
-1.91% |
| EQT |
|
EQT Corporation |
51.24 |
51.26 |
50.08 |
50.15 |
4.74M |
-1.94% |
| XE |
|
|
16.46 |
17.08 |
16.43 |
16.60 |
2.86M |
-1.95% |
| AIV |
|
Apartment Investment and Management Co |
2.86 |
2.86 |
2.79 |
2.79 |
1.48M |
-2.11% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.24 |
7.27 |
7.04 |
7.06 |
504.5K |
-2.22% |
| HRTX |
|
Heron Therapeutics |
0.45 |
0.45 |
0.42 |
0.43 |
1.42M |
-2.27% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
7.04 |
7.08 |
6.68 |
6.87 |
17.46M |
-2.28% |
| SES |
|
SES AI Corporation |
0.81 |
0.84 |
0.80 |
0.80 |
11.81M |
-2.44% |
| YSS |
|
|
21.21 |
21.27 |
19.98 |
20.57 |
815.9K |
-2.47% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.81 |
0.82 |
0.79 |
0.79 |
582.9K |
-2.47% |
| RDZN |
|
Roadzen Inc |
1.25 |
1.39 |
1.18 |
1.18 |
408.7K |
-2.48% |
| PKX |
|
POSCO (ADR) |
49.99 |
50.18 |
49.60 |
50.03 |
411K |
-2.49% |
| SATL |
|
Satellogic Inc |
4.73 |
4.77 |
4.53 |
4.62 |
4.06M |
-2.53% |
| HOOZ |
|
|
9.25 |
9.64 |
8.74 |
9.14 |
450.7K |
-2.56% |
| NMFC |
|
New Mountain Finance Corp |
7.01 |
7.04 |
6.85 |
6.86 |
625.8K |
-2.70% |
| SAR |
|
Saratoga Investment Corp. |
18.12 |
18.41 |
17.39 |
17.46 |
378.7K |
-2.84% |
| PLUG |
|
Plug Power Inc |
2.51 |
2.51 |
2.36 |
2.39 |
33.68M |
-2.85% |
| VIVK |
|
Vivakor Inc |
0.29 |
0.32 |
0.27 |
0.32 |
2.43M |
-3.03% |
| CMTL |
|
Comtech Telecomm |
1.97 |
2.00 |
1.86 |
1.88 |
535.1K |
-3.09% |
| CMC |
|
Commercial Metals Company |
62.33 |
62.63 |
59.96 |
60.12 |
681.8K |
-3.17% |
| OEC |
|
Orion Engineered Carbons S.A R |
5.51 |
5.51 |
5.21 |
5.34 |
924.7K |
-3.26% |
| POAS |
|
|
0.29 |
0.32 |
0.27 |
0.28 |
561.5K |
-3.45% |
| EQPT |
|
|
16.44 |
16.63 |
15.95 |
15.99 |
2.17M |
-3.50% |
| MVO |
|
MV Oil Trust |
0.80 |
0.84 |
0.75 |
0.81 |
873.2K |
-3.57% |
| TC |
|
Thompson Creek Metals Company, Inc |
2.40 |
2.40 |
2.21 |
2.38 |
448.2K |
-3.64% |
| CRCA |
|
|
13.29 |
13.55 |
12.20 |
12.66 |
884.7K |
-3.65% |
| CCUP |
|
|
1.54 |
1.60 |
1.43 |
1.48 |
5.27M |
-3.90% |
| LIQT |
|
Liqtech International Inc |
0.91 |
0.92 |
0.73 |
0.74 |
390.1K |
-3.90% |
| CYCU |
|
|
0.52 |
0.52 |
0.48 |
0.48 |
317.8K |
-4.00% |
| ICL |
|
Israel Chemicals Ltd |
4.91 |
4.91 |
4.84 |
4.87 |
1.4M |
-4.13% |
| TPTS |
|
|
20.00 |
21.38 |
18.59 |
18.59 |
347.9K |
-4.22% |
| COST |
|
Costco Wholesale Corporation |
934.94 |
935.00 |
907.68 |
912.83 |
3.7M |
-4.23% |
| ALAR |
|
Alarum Technologies Ltd |
2.63 |
2.64 |
2.42 |
2.47 |
334.3K |
-4.26% |
| ASTL |
|
Algoma Steel Group Inc |
3.82 |
3.82 |
3.55 |
3.59 |
1.27M |
-4.27% |
| TNON |
|
Tenon Medical Inc |
0.23 |
0.23 |
0.22 |
0.22 |
652.2K |
-4.35% |
| TIC |
|
|
7.86 |
7.90 |
7.37 |
7.52 |
2.24M |
-5.17% |
| CC |
|
Chemours Company |
18.19 |
18.72 |
17.26 |
17.39 |
2.54M |
-5.39% |
| LX |
|
Lexinfintech Holdings Ltd |
1.84 |
1.84 |
1.72 |
1.75 |
3.15M |
-5.41% |
| SUGP |
|
SU Group Holdings Ltd. |
0.68 |
0.70 |
0.66 |
0.68 |
698.5K |
-5.56% |
| TOYO |
|
Toyo Co. Ltd
|
6.58 |
6.67 |
6.01 |
6.18 |
791.4K |
-5.65% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.00 |
1.02 |
0.92 |
0.93 |
344.6K |
-6.06% |
| RGC |
|
Regal Entertainment Group |
6.75 |
7.20 |
5.85 |
6.02 |
498.6K |
-6.08% |
| ROAD |
|
Construction Partners Inc Cl A |
103.96 |
104.00 |
93.75 |
95.51 |
830K |
-6.23% |
| CDT |
|
Conduit Pharmaceuticals Inc |
0.42 |
0.44 |
0.39 |
0.41 |
288.9K |
-6.82% |
| VRXA |
|
Veraxa Biotech Ag |
2.65 |
2.92 |
2.40 |
2.50 |
617.5K |
-7.06% |
| ACTU |
|
Actuate Corporation |
1.25 |
1.50 |
1.16 |
1.22 |
626.1K |
-7.58% |
| COTG |
|
|
12.89 |
12.90 |
11.90 |
12.01 |
340.8K |
-8.53% |
| ELPW |
|
|
0.69 |
0.91 |
0.55 |
0.57 |
16.04M |
-10.94% |
| LVWR |
|
LiveWire Group Inc |
0.80 |
0.81 |
0.68 |
0.71 |
537.8K |
-11.25% |
| GVA |
|
Granite Construction Inc |
141.62 |
144.06 |
125.18 |
125.57 |
1.45M |
-12.57% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.29 |
0.30 |
0.25 |
0.27 |
790K |
-12.90% |
| CABO |
|
Cable One Inc |
40.36 |
40.36 |
33.38 |
35.28 |
493.5K |
-13.83% |
| ONFO |
|
Onfolio Holdings Inc |
0.25 |
0.25 |
0.21 |
0.23 |
8.26M |
-14.81% |
| CCHH |
|
|
0.19 |
0.21 |
0.18 |
0.21 |
11.85M |
-16.00% |
| CYAB |
|
|
0.45 |
0.51 |
0.33 |
0.34 |
1.2M |
-22.73% |
| IONS |
|
Ionis Pharmaceuticals |
67.78 |
70.35 |
64.10 |
64.28 |
18.84M |
-23.88% |
| GLOO |
|
|
3.68 |
3.68 |
3.00 |
3.03 |
2.14M |
-24.06% |
| YHC |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
115.18M |
-25.00% |
| AEON |
|
AEON Biopharma Inc. |
0.65 |
0.68 |
0.50 |
0.50 |
504.2K |
-28.57% |
| BYRN |
|
Byrna Technologies Inc |
4.69 |
5.13 |
3.89 |
3.93 |
3.73M |
-34.17% |