| SMCZ |
 |
|
7.02 |
7.72 |
7.02 |
7.59 |
3.15M |
8.90% |
| CABO |
|
Cable One Inc |
151.59 |
165.46 |
151.59 |
164.86 |
307.3K |
8.40% |
| LHSW |
|
|
1.20 |
1.40 |
1.15 |
1.35 |
424.5K |
8.00% |
| AGL |
|
AGL Resources Inc |
2.35 |
2.57 |
2.33 |
2.48 |
5.3M |
5.98% |
| SRPT |
|
Sarepta Therapeutics |
38.02 |
40.70 |
37.15 |
39.99 |
4.9M |
5.40% |
| FTRE |
|
Fortrea Holdings Inc |
4.46 |
4.82 |
4.40 |
4.69 |
2.85M |
5.39% |
| IOVA |
|
Iovance Biotherapeutics Inc |
1.85 |
1.97 |
1.84 |
1.91 |
15.51M |
4.37% |
| BMEA |
|
Biomea Fusion Inc |
1.49 |
1.58 |
1.48 |
1.57 |
616.3K |
3.97% |
| STAI |
|
|
1.13 |
1.16 |
1.03 |
1.09 |
1.11M |
3.81% |
| AREB |
|
American Rebel Holdings Inc |
2.27 |
2.46 |
2.23 |
2.35 |
632.7K |
3.52% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
15.66 |
16.36 |
15.37 |
16.25 |
2.29M |
3.17% |
| HTCO |
|
Hickory Tech Corporation |
0.33 |
0.36 |
0.33 |
0.34 |
498.2K |
3.03% |
| DNN |
|
Denison Mines Corp |
1.40 |
1.47 |
1.39 |
1.45 |
58.64M |
2.84% |
| WBUY |
|
Webuy Global Ltd |
6.00 |
6.43 |
5.32 |
6.08 |
254.9K |
2.53% |
| BULL |
|
|
12.70 |
13.19 |
12.01 |
12.21 |
16.11M |
2.52% |
| CHRS |
|
Charming Shoppes, Inc |
0.80 |
0.84 |
0.80 |
0.82 |
1.04M |
2.50% |
| INTS |
|
Intensity Therapeutics Inc |
0.43 |
0.43 |
0.37 |
0.41 |
433.8K |
2.50% |
| PLX |
|
Protalix BioTherapeutics Inc |
1.68 |
1.72 |
1.65 |
1.72 |
681.9K |
2.38% |
| CONI |
|
Graniteshares 1X Short Coin Daily ETF
|
5.39 |
5.69 |
5.38 |
5.53 |
1.63M |
2.03% |
| VIR |
|
Vir Biotechnology Inc |
4.63 |
4.85 |
4.52 |
4.73 |
1.51M |
1.94% |
| UNH |
|
UnitedHealth Group Inc |
320.92 |
324.64 |
312.58 |
321.58 |
39.8M |
1.80% |
| NVD |
|
Novadel Pharma Inc |
17.77 |
18.24 |
17.75 |
17.78 |
3.07M |
1.66% |
| CRVS |
|
Corvus Pharma Com |
3.60 |
3.73 |
3.50 |
3.68 |
559.8K |
1.66% |
| NG |
|
NovaGold Resources Inc |
3.66 |
3.76 |
3.64 |
3.70 |
3M |
1.65% |
| NVDQ |
|
ETF Opportunities Trust |
1.94 |
1.98 |
1.92 |
1.93 |
20.85M |
1.58% |
| EXAS |
|
EXACT Sciences Corporation |
56.80 |
57.88 |
56.38 |
57.81 |
2.29M |
1.53% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
8.71 |
8.88 |
8.65 |
8.69 |
2.65M |
1.52% |
| KRON |
|
Kronos Bio Inc |
0.69 |
0.69 |
0.67 |
0.68 |
870.9K |
1.49% |
| SPXS |
|
S&P 500 Bear 3X Direxion |
5.36 |
5.45 |
5.32 |
5.37 |
49.42M |
1.32% |
| FAZ |
|
Direxion Daily Finan |
4.72 |
4.79 |
4.67 |
4.71 |
15.91M |
1.29% |
| SPXU |
|
ProShares UltraPro Short S&P 500 (ETF) |
19.19 |
19.51 |
19.09 |
19.25 |
11.53M |
1.26% |
| SQQQ |
|
ProShares Trust UltraPro Short QQQ ETF |
23.69 |
24.07 |
23.49 |
23.63 |
81.78M |
1.24% |
| REE |
|
Rare Element Resources Ltd. |
0.82 |
0.83 |
0.75 |
0.82 |
466.3K |
1.23% |
| BERZ |
|
Bank of Montreal |
7.54 |
7.66 |
7.49 |
7.55 |
211.9K |
1.21% |
| NVDS |
|
Investment Managers Series Trust II |
18.56 |
18.92 |
18.54 |
18.57 |
527.3K |
1.20% |
| TECS |
|
Technology Bear 3X Direxion |
34.56 |
35.10 |
34.32 |
34.32 |
614.2K |
1.09% |
| OB |
|
OneBeacon Insurance Group, Ltd |
2.73 |
2.80 |
2.67 |
2.78 |
567.4K |
1.09% |
| ETHD |
|
ProShares Trust |
17.06 |
17.55 |
16.73 |
16.80 |
684K |
1.08% |
| CDZI |
|
Cadiz Inc |
2.84 |
2.91 |
2.75 |
2.87 |
419.6K |
1.06% |
| NVDD |
|
Direxion Shares ETF Trust |
5.52 |
5.59 |
5.51 |
5.52 |
10.13M |
0.91% |
| SG |
|
Sirius International Insurance Group |
14.20 |
14.87 |
13.96 |
14.38 |
4.99M |
0.91% |
| QID |
|
ProShares UltraShort QQQ (ETF) |
28.73 |
29.02 |
28.56 |
28.69 |
4M |
0.88% |
| ASTH |
|
Astrana Health Inc. |
26.77 |
27.59 |
26.52 |
27.08 |
207.1K |
0.86% |
| CDXS |
|
Codexis, Inc. |
2.42 |
2.48 |
2.35 |
2.45 |
712.1K |
0.82% |
| ANIP |
|
ANI Pharma Inc |
60.16 |
61.23 |
59.45 |
60.64 |
362.1K |
0.80% |
| SDOW |
|
ProShares UltraPro Short Dow30 ETF |
45.86 |
46.59 |
45.59 |
45.96 |
983.7K |
0.79% |
| JELD |
|
Jeld-Wen Holding Inc |
3.82 |
3.87 |
3.78 |
3.86 |
1.16M |
0.78% |
| SDS |
|
ProShares UltraShort S&P500 (ETF) |
18.20 |
18.42 |
18.15 |
18.22 |
13.51M |
0.72% |
| EDZ |
|
Direxion Daily Emr Mkts Bear 3x Shs(ETF) |
6.35 |
6.37 |
6.29 |
6.30 |
287.5K |
0.64% |
| NOMD |
|
Nomad Foods Ltd |
17.96 |
18.18 |
17.86 |
18.04 |
387.6K |
0.61% |
| CSTL |
|
Castle Biosciences Inc |
16.42 |
16.56 |
16.22 |
16.50 |
244.6K |
0.61% |
| LQDT |
|
Liquidity Services, Inc |
24.72 |
24.94 |
24.26 |
24.85 |
346.6K |
0.53% |
| BTAL |
|
US Anti-Beta Fund Mkt Neutral Quantshares |
19.06 |
19.18 |
18.96 |
19.19 |
866.9K |
0.52% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3X Shs |
12.14 |
12.24 |
11.86 |
11.88 |
71.72M |
0.51% |
| DXD |
|
ProShares UltraShort Dow30 (ETF) |
25.89 |
26.17 |
25.79 |
25.94 |
398.7K |
0.50% |
| SPDN |
|
S&P 500 Bear 1X Direxion |
10.83 |
10.89 |
10.80 |
10.83 |
7.62M |
0.46% |
| MYGN |
|
Myriad Genetics, Inc |
4.35 |
4.51 |
4.34 |
4.45 |
1.82M |
0.45% |
| SLQT |
|
Selectquote Inc |
2.26 |
2.34 |
2.24 |
2.27 |
892.1K |
0.44% |
| PSQ |
|
ProShares Short QQQ (ETF) |
35.99 |
36.17 |
35.88 |
35.95 |
2.26M |
0.42% |
| SH |
|
ProShares Short S&P500 (ETF) |
41.59 |
41.84 |
41.52 |
41.61 |
2.24M |
0.39% |
| POLE |
|
|
10.28 |
10.28 |
10.28 |
10.28 |
1.16M |
0.39% |
| FIAT |
|
Yieldmax Short Coin Option Income Strategy ETF
|
5.27 |
5.36 |
5.25 |
5.30 |
561K |
0.38% |
| DNUT |
|
Krispy Kreme Inc |
3.14 |
3.18 |
3.10 |
3.14 |
3.85M |
0.32% |
| EWC |
|
iShares MSCI Canada Index (ETF) |
44.01 |
44.26 |
44.01 |
44.19 |
2.25M |
0.32% |
| DH |
|
Definitive Healthcare Corp |
3.29 |
3.44 |
3.25 |
3.30 |
579.4K |
0.30% |
| LUNG |
|
Pulmonx Corp |
3.34 |
3.46 |
3.21 |
3.35 |
340.7K |
0.30% |
| DOG |
|
ProShares Short Dow30 (ETF) |
26.38 |
26.53 |
26.33 |
26.40 |
630.3K |
0.23% |
| BSM |
|
Black Stone Minerals LP |
13.59 |
13.67 |
13.54 |
13.63 |
292.7K |
0.22% |
| CSGS |
|
CSG Systems International, Inc |
64.75 |
65.11 |
64.43 |
64.85 |
320.4K |
0.19% |
| CLBT |
|
Cellebrite DI Ltd |
17.10 |
17.43 |
16.96 |
17.05 |
1.49M |
0.18% |
| VCIC |
|
|
10.28 |
10.30 |
10.28 |
10.29 |
730.4K |
0.10% |
| JACK |
|
Jack in the Box Inc |
21.90 |
22.30 |
21.45 |
21.99 |
1.12M |
0.09% |
| TZA |
|
Direxion Daily Small Cp Bear 3X Shs(ETF) |
13.35 |
13.48 |
13.13 |
13.29 |
15.56M |
0.08% |
| CGGO |
|
Capital Group Companies Inc |
30.50 |
30.57 |
30.41 |
30.56 |
764.5K |
0.07% |
| CLOZ |
|
Series Portfolios Trust |
26.69 |
26.77 |
26.65 |
26.74 |
653.7K |
0.04% |
| BIL |
|
SPDR Barclays Capital 1-3 Month T- (ETF) |
91.61 |
91.62 |
91.61 |
91.62 |
7.72M |
0.02% |
| GSY |
|
Ultra Short Duration Invesco ETF |
50.02 |
50.03 |
50.01 |
50.02 |
442.2K |
0.02% |
| HCTI |
|
Healthcare Triangle Inc |
0.01 |
0.01 |
0.01 |
0.01 |
640.92M |
0.00% |
| LGMK |
|
LogicMark Inc |
0.01 |
0.01 |
0.01 |
0.01 |
51.13M |
0.00% |
| DGLY |
|
Digital Ally, Inc |
0.04 |
0.04 |
0.03 |
0.04 |
32.47M |
0.00% |
| RWM |
|
ProShares Short Russell2000(ETF) |
19.65 |
19.71 |
19.54 |
19.60 |
15.76M |
0.00% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.07 |
0.08 |
0.07 |
0.07 |
11.9M |
0.00% |
| IAUX |
|
i-80 Gold Corp |
0.54 |
0.55 |
0.53 |
0.54 |
5.94M |
0.00% |
| SENS |
|
Senseonics Holdings |
0.51 |
0.53 |
0.51 |
0.53 |
4.88M |
0.00% |
| VOR |
|
Vor Biopharma Inc |
0.18 |
0.19 |
0.17 |
0.18 |
1.59M |
0.00% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.56 |
0.58 |
0.56 |
0.56 |
806K |
0.00% |
| LAR |
|
|
1.89 |
1.99 |
1.89 |
1.91 |
697.7K |
0.00% |
| SLE |
|
Sara Lee Corp |
0.17 |
0.18 |
0.16 |
0.17 |
450.3K |
0.00% |
| NUV |
|
Nuveen Muni Value Fund Inc |
8.59 |
8.61 |
8.56 |
8.58 |
432.3K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
0.31 |
0.33 |
0.31 |
0.31 |
410.3K |
0.00% |
| TCMD |
|
Tactile Systems Technology Inc |
10.43 |
10.50 |
10.04 |
10.40 |
374.6K |
0.00% |
| INHD |
|
Inno Holdings Inc. |
1.45 |
1.52 |
1.38 |
1.45 |
264.9K |
0.00% |
| VIXM |
|
VIX Mid-Term Futures Proshares |
16.29 |
16.51 |
16.25 |
16.34 |
229.5K |
0.00% |
| BSCQ |
|
Bs 2026 Corp Bond Invesco ETF |
19.47 |
19.48 |
19.45 |
19.46 |
1.09M |
-0.05% |
| CGNX |
|
Cognex Corporation |
30.86 |
31.23 |
30.78 |
30.97 |
1.18M |
-0.06% |
| CCOI |
|
Cogent Communications Group, Inc |
49.64 |
50.27 |
49.06 |
49.85 |
627.3K |
-0.08% |
| CODI |
|
Compass Diversified Holdings |
7.80 |
7.89 |
7.67 |
7.83 |
904.2K |
-0.38% |
| TSLS |
|
Direxion Shares ETF Trust |
7.49 |
7.62 |
7.33 |
7.58 |
14.39M |
-0.39% |
| PTLC |
|
Pacer Trendpilot 750 ETF |
48.59 |
48.66 |
48.31 |
48.56 |
1.68M |
-0.39% |
| MPW |
|
Medical Properties Trust, Inc |
4.93 |
5.00 |
4.92 |
4.92 |
6.36M |
-0.40% |
| CRSH |
|
Tidal Trust II |
4.74 |
4.79 |
4.65 |
4.75 |
655.8K |
-0.42% |
| TLTW |
|
iShares Trust |
22.63 |
22.68 |
22.56 |
22.64 |
528.8K |
-0.44% |
| HSY |
|
The Hershey Company |
156.50 |
157.91 |
155.56 |
155.70 |
1.68M |
-0.54% |
| KRYS |
|
Krystal Biotech Inc |
132.26 |
133.83 |
130.74 |
131.55 |
244.6K |
-0.56% |
| OFIX |
|
Orthofix International NV |
12.01 |
12.18 |
11.98 |
11.99 |
395K |
-0.58% |
| TBLD |
|
Thornburg Income Builder Opportunities Trust |
18.54 |
18.54 |
18.07 |
18.14 |
215.1K |
-0.60% |
| BLV |
|
Vanguard Long-Term Bond ETF |
67.21 |
67.29 |
66.95 |
67.18 |
718.9K |
-0.65% |
| RGA |
|
Reinsurance Group of America |
208.96 |
211.08 |
207.65 |
208.24 |
500.2K |
-0.70% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
52.28 |
53.36 |
51.88 |
52.09 |
4.79M |
-0.72% |
| CHDN |
|
Churchill Downs, Inc |
97.82 |
97.93 |
96.89 |
97.31 |
579.1K |
-0.74% |
| CERT |
|
Certara Inc |
11.73 |
11.73 |
11.32 |
11.69 |
1.38M |
-0.76% |
| NAOV |
|
Nanovibronix Inc |
1.28 |
1.30 |
1.20 |
1.29 |
830.1K |
-0.77% |
| WMG |
|
Warner Music Group Corp |
27.41 |
27.50 |
27.17 |
27.19 |
845.2K |
-0.80% |
| FCFS |
|
First Cash Financial Services, Inc |
127.55 |
128.66 |
126.51 |
127.13 |
250.9K |
-0.80% |
| IDR |
|
Idaho Strategic Resources Inc |
12.82 |
12.85 |
12.34 |
12.71 |
291K |
-0.86% |
| VIXY |
|
VIX Short-Term Futures Proshares |
51.20 |
52.13 |
50.68 |
50.83 |
1.48M |
-0.90% |
| OMER |
|
Omeros Corporation |
3.32 |
3.41 |
3.11 |
3.29 |
1.25M |
-0.90% |
| CEVA |
|
CEVA, Inc |
20.76 |
20.84 |
20.47 |
20.70 |
329K |
-0.96% |
| GENI |
|
Genius Sports Limited |
10.02 |
10.08 |
9.81 |
9.93 |
2.37M |
-1.00% |
| TSDD |
|
GraniteShares ETF Trust |
21.79 |
22.58 |
20.86 |
22.32 |
4.29M |
-1.02% |
| TSLQ |
|
Investment Managers Series Trust II |
17.35 |
17.98 |
16.61 |
17.76 |
35.31M |
-1.06% |
| BWIN |
|
The Baldwin Insurance Group Inc. |
38.91 |
39.13 |
38.58 |
38.64 |
263K |
-1.10% |
| CTKB |
|
Cytek BioSciences Inc |
2.54 |
2.73 |
2.51 |
2.66 |
1.05M |
-1.12% |
| TSLZ |
|
ETF Opportunities Trust |
1.59 |
1.64 |
1.51 |
1.62 |
87.04M |
-1.22% |
| EDV |
|
Vanguard Extended Duration ETF |
64.12 |
64.30 |
63.71 |
64.07 |
1.12M |
-1.26% |
| GOVZ |
|
Ishares 25 Year Treasury Strips Bond ETF |
9.20 |
9.20 |
9.12 |
9.18 |
695.9K |
-1.29% |
| UVXY |
|
Ultra VIX Short-Term Fut Proshares |
21.84 |
22.44 |
21.50 |
21.54 |
16.31M |
-1.33% |
| BITI |
|
Bio-Imaging Technologies, Inc |
20.24 |
20.34 |
19.73 |
19.79 |
765.5K |
-1.35% |
| EZPW |
|
EZCORP, Inc |
13.85 |
13.88 |
13.65 |
13.71 |
638.8K |
-1.37% |
| UVIX |
|
VS Trust |
28.29 |
29.35 |
27.75 |
28.00 |
8.3M |
-1.44% |
| ASLE |
|
AerSale Corp |
6.13 |
6.24 |
6.02 |
6.06 |
473.8K |
-1.46% |
| PRTA |
|
Prothena Corp |
7.45 |
7.59 |
7.23 |
7.29 |
1.25M |
-1.49% |
| ZROZ |
|
PIMCO 25 Yr Zro Cupn US Ty Inx Fd ETF |
64.00 |
64.17 |
63.50 |
63.94 |
391.7K |
-1.51% |
| ABR |
|
Arbor Realty Trust, Inc |
10.10 |
10.23 |
9.96 |
10.01 |
3.67M |
-1.57% |
| AXGN |
|
Axogen Inc |
11.70 |
11.81 |
11.47 |
11.57 |
377.1K |
-1.62% |
| SMST |
|
Defiance Daily Target 1.5X Short Mstr ETF
|
1.23 |
1.27 |
1.20 |
1.20 |
23.84M |
-1.64% |
| COLD |
|
Americold Realty Trust |
18.00 |
18.12 |
17.71 |
17.78 |
1.68M |
-1.66% |
| MYO |
|
Myomo Inc |
3.36 |
3.45 |
3.26 |
3.36 |
440.7K |
-1.75% |
| LNTH |
|
Lantheus Holdings |
78.00 |
78.48 |
76.56 |
76.83 |
1.21M |
-1.81% |
| AIRE |
|
reAlpha Tech Corp. |
0.53 |
0.54 |
0.52 |
0.54 |
858K |
-1.82% |
| VSTS |
|
Vestis Corp |
6.02 |
6.05 |
5.85 |
5.91 |
1.95M |
-1.83% |
| AZUL |
|
Azul S.A. ADR |
0.55 |
0.55 |
0.51 |
0.53 |
9.22M |
-1.85% |
| MSTZ |
|
T-Rex 2X Inverse Mstr Daily Target ETF
|
4.25 |
4.39 |
4.15 |
4.16 |
32M |
-1.89% |
| SUP |
|
Superior Industries International Inc |
0.53 |
0.53 |
0.50 |
0.52 |
853.9K |
-1.89% |
| FI |
|
|
169.00 |
169.73 |
165.57 |
165.87 |
5.13M |
-1.93% |
| DAVA |
|
Endava Plc |
15.47 |
15.47 |
14.84 |
15.05 |
1.1M |
-1.95% |
| SILO |
|
SILO Pharma Inc |
0.50 |
0.51 |
0.48 |
0.49 |
305.5K |
-2.00% |
| GTM |
|
|
9.89 |
10.00 |
9.65 |
9.70 |
7.8M |
-2.02% |
| PSFE |
|
Paysafe Limited |
12.68 |
12.70 |
12.34 |
12.44 |
457.7K |
-2.05% |
| GMRE |
|
Global Medical REIT Inc |
6.73 |
6.73 |
6.61 |
6.61 |
694.1K |
-2.07% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.44 |
0.45 |
0.41 |
0.43 |
661.2K |
-2.27% |
| TMF |
|
DIREXION DAILY 30Y T |
36.20 |
36.43 |
35.73 |
36.20 |
11.06M |
-2.29% |
| BEKE |
|
Ke Holdings Inc ADR |
18.74 |
18.88 |
18.50 |
18.61 |
7.46M |
-2.31% |
| DEFT |
|
|
3.94 |
3.95 |
3.65 |
3.76 |
2.13M |
-2.34% |
| COMP |
|
Compass Inc |
6.21 |
6.22 |
6.05 |
6.08 |
4.58M |
-2.41% |
| AQST |
|
Aquestive Therapeutics Inc |
2.45 |
2.48 |
2.38 |
2.39 |
1.03M |
-2.45% |
| FNF |
|
Fidelity National Financial, Inc |
57.87 |
58.16 |
56.29 |
56.43 |
1.73M |
-2.72% |
| MP |
|
MP Materials Corporation |
21.06 |
21.20 |
20.51 |
20.64 |
4.45M |
-2.87% |
| EPIX |
|
Essa Pharma |
1.69 |
1.71 |
1.63 |
1.65 |
351K |
-2.94% |
| NEHC |
|
|
0.67 |
0.71 |
0.61 |
0.66 |
330K |
-2.94% |
| SBIT |
|
ProShares Trust |
7.46 |
7.54 |
7.10 |
7.12 |
8.66M |
-3.00% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
3.72 |
3.76 |
3.53 |
3.55 |
588K |
-3.01% |
| SGML |
|
Sigma Lithium Corporation |
6.09 |
6.12 |
5.77 |
5.80 |
1.75M |
-3.17% |
| YANG |
|
FTSE China Bear 3X Direxion |
34.04 |
34.29 |
33.70 |
33.70 |
1.56M |
-3.22% |
| BNRG |
|
Brenmiller Energy Ltd |
0.60 |
0.60 |
0.55 |
0.56 |
258K |
-3.45% |
| ASBP |
|
|
0.24 |
0.26 |
0.22 |
0.24 |
2.39M |
-4.00% |
| UAMY |
|
U S Antimony Corp |
2.85 |
2.86 |
2.56 |
2.62 |
2.53M |
-4.03% |
| DCGO |
|
DocGo Inc |
1.44 |
1.44 |
1.38 |
1.39 |
868.9K |
-4.14% |
| ATCH |
|
AtlasClear Holdings Inc |
0.23 |
0.23 |
0.20 |
0.23 |
2.7M |
-4.17% |
| WWR |
|
Westwater Resources |
0.48 |
0.49 |
0.45 |
0.46 |
546.4K |
-4.17% |
| HP |
|
Helmerich & Payne, Inc |
16.75 |
16.85 |
15.99 |
16.11 |
3.12M |
-4.22% |
| MXCT |
|
Methanex Corp. |
2.25 |
2.28 |
2.16 |
2.18 |
3.69M |
-4.39% |
| IOTR |
|
|
0.42 |
0.44 |
0.41 |
0.42 |
259K |
-4.55% |
| WLK |
|
Westlake Chemical Corporation |
78.50 |
78.94 |
76.17 |
76.20 |
1.85M |
-4.68% |
| BGS |
|
B&G Foods, Inc |
4.39 |
4.40 |
4.16 |
4.21 |
3.05M |
-4.75% |
| OPI |
|
Office Properties Income Trust |
0.21 |
0.22 |
0.20 |
0.20 |
1.94M |
-4.76% |
| ENGS |
|
|
2.97 |
2.97 |
2.67 |
2.74 |
256.7K |
-4.86% |
| MLGO |
|
MicroAlgo Inc |
1.57 |
1.67 |
1.17 |
1.27 |
67.82M |
-5.22% |
| EONR |
|
Eon Resources Inc
|
0.37 |
0.38 |
0.36 |
0.36 |
350.6K |
-5.26% |
| URGN |
|
Urogen Pharma Ltd |
8.00 |
8.51 |
7.30 |
7.54 |
3.14M |
-5.40% |
| VYNE |
|
Vyne Therapeutics Inc |
1.22 |
1.25 |
1.14 |
1.15 |
249.6K |
-5.74% |
| DUST |
|
Direxion Daily Gold Miners Bear 2X Shares |
30.64 |
30.75 |
28.87 |
28.91 |
1.9M |
-5.86% |
| PSTV |
|
Plus Therapeutics Inc |
0.30 |
0.32 |
0.26 |
0.32 |
7.75M |
-5.88% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.32 |
1.34 |
1.25 |
1.26 |
1.07M |
-5.97% |
| IMNN |
|
Imunon Inc |
0.47 |
0.48 |
0.43 |
0.44 |
469.3K |
-6.38% |
| BMGL |
|
|
2.20 |
2.27 |
1.91 |
1.99 |
2.5M |
-6.57% |
| VVOS |
|
Vivos Therapeutics Inc |
2.25 |
2.30 |
2.07 |
2.15 |
273.1K |
-6.93% |
| NFE |
|
New Fortress Energy Llc |
3.40 |
3.47 |
2.95 |
3.06 |
17.93M |
-6.99% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
0.44 |
0.44 |
0.38 |
0.39 |
297.2K |
-7.14% |
| KWM |
|
|
1.85 |
1.89 |
1.70 |
1.75 |
231.7K |
-7.41% |
| APDN |
|
Applied Dna Scns |
0.64 |
0.65 |
0.58 |
0.60 |
377.1K |
-7.69% |
| SSII |
|
|
9.51 |
9.75 |
8.01 |
8.97 |
329.5K |
-7.91% |
| ZTO |
|
Zto Express [Cayman] Inc |
18.59 |
18.69 |
17.47 |
17.50 |
7.38M |
-8.04% |
| CAPT |
|
Captivision Inc |
0.45 |
0.46 |
0.42 |
0.42 |
268.5K |
-8.70% |
| LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
2.28 |
2.34 |
1.60 |
2.23 |
2.95M |
-8.98% |
| RENB |
|
Renovaro Biosciences Inc |
0.31 |
0.32 |
0.29 |
0.29 |
916.4K |
-9.38% |
| GPUS |
|
Hyperscale Data Inc
|
4.99 |
5.00 |
4.54 |
4.61 |
279.8K |
-9.43% |
| EJH |
|
E-Home Household Service Holdings Ltd |
0.10 |
0.10 |
0.09 |
0.09 |
3.24M |
-10.00% |
| GRO |
|
Agria Corporation (ADR) |
1.58 |
1.60 |
1.42 |
1.44 |
291.3K |
-10.00% |
| AVXL |
|
Anavex Lf SC |
8.41 |
8.41 |
7.16 |
7.53 |
3.12M |
-10.78% |
| EKSO |
|
Ekso Bionics Holdings Inc |
0.26 |
0.29 |
0.25 |
0.29 |
4.21M |
-12.12% |
| WYHG |
|
|
1.57 |
1.57 |
1.34 |
1.35 |
715.9K |
-14.56% |
| LGPS |
|
|
1.07 |
1.09 |
0.91 |
0.91 |
924.9K |
-14.95% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
0.75 |
0.77 |
0.53 |
0.63 |
772.2K |
-16.00% |
| TOVX |
|
Theriva Biologics Inc |
0.52 |
0.53 |
0.42 |
0.44 |
763.7K |
-16.98% |
| CURR |
|
Currenc Group Inc
|
0.77 |
0.77 |
0.61 |
0.64 |
613.4K |
-18.99% |