| PMAX |
 |
Powell Max Limited Cl A
|
0.37 |
0.58 |
0.36 |
0.44 |
26.6M |
22.22% |
| LICN |
|
Lichen China Ltd |
0.07 |
0.08 |
0.07 |
0.08 |
10.97M |
14.29% |
| UPC |
|
Universe Pharmaceuticals INC |
0.21 |
0.25 |
0.16 |
0.18 |
143.4M |
12.50% |
| CHSN |
|
Chanson International Holding |
0.46 |
0.54 |
0.45 |
0.49 |
3.04M |
6.52% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.18 |
0.18 |
0.16 |
0.17 |
6.53M |
6.25% |
| RTC |
|
Baijiayun Group Ltd |
0.70 |
0.78 |
0.66 |
0.73 |
1.58M |
5.80% |
| HII |
|
Huntington Ingalls Industries |
162.02 |
169.96 |
161.96 |
168.49 |
1.68M |
5.47% |
| AIFU |
|
|
0.38 |
0.54 |
0.38 |
0.40 |
4M |
5.26% |
| GNS |
|
Genius Group Ltd |
0.41 |
0.45 |
0.41 |
0.43 |
1.54M |
4.88% |
| SXTP |
|
60 Degrees Pharmaceuticals Inc |
0.51 |
0.59 |
0.47 |
0.55 |
1.04M |
3.77% |
| ICON |
|
Iconix Brand Group, Inc |
0.32 |
0.33 |
0.30 |
0.32 |
2.77M |
3.23% |
| BNAI |
|
Brand Engagement Network Inc |
0.39 |
0.57 |
0.38 |
0.41 |
3.33M |
2.50% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
78.31 |
80.08 |
76.85 |
78.12 |
812.4K |
2.17% |
| WLDS |
|
Wearable Devices Ltd |
1.04 |
1.22 |
0.90 |
0.95 |
1.2M |
2.15% |
| CELH |
|
Celsius Holdings, Inc. |
21.88 |
22.58 |
21.65 |
22.41 |
8.85M |
2.05% |
| LPTX |
|
Leap Therapeutics Inc |
0.50 |
0.53 |
0.49 |
0.51 |
1.04M |
2.00% |
| MUR |
|
Murphy Oil Corporation |
26.91 |
27.30 |
26.65 |
26.82 |
4.48M |
1.98% |
| JDST |
|
Junior Gold Mine Bear 3X Direxion |
20.73 |
21.41 |
20.44 |
21.37 |
783.4K |
1.67% |
| GDXD |
|
Bank of Montreal |
9.11 |
9.51 |
8.91 |
9.47 |
1.06M |
1.61% |
| ST |
|
Sensata Technologies Holding N.V. |
25.60 |
25.87 |
25.29 |
25.86 |
1.83M |
1.49% |
| VRNS |
|
Varonis Systems Inc |
40.25 |
41.34 |
39.62 |
40.59 |
2.5M |
1.45% |
| MANH |
|
Manhattan Associates, Inc |
199.57 |
203.66 |
199.00 |
200.90 |
701.4K |
1.43% |
| KMT |
|
Kennametal Inc |
22.07 |
22.46 |
21.88 |
22.28 |
1.52M |
1.41% |
| MSTU |
|
T-Rex 2X Long Mstr Daily Target ETF
|
9.12 |
9.61 |
8.71 |
8.75 |
38.83M |
1.39% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
15.92 |
16.18 |
15.77 |
16.04 |
679.4K |
1.39% |
| EL |
|
The Estee Lauder Companies Inc |
64.68 |
65.65 |
63.92 |
65.03 |
4.66M |
1.20% |
| DUST |
|
Direxion Daily Gold Miners Bear 2X Shares |
45.72 |
47.00 |
44.97 |
46.78 |
806.1K |
1.04% |
| CHRD |
|
Chordiant Software, Inc |
108.80 |
110.20 |
108.20 |
109.38 |
732.7K |
1.03% |
| REYN |
|
Reynolds Consumer Products Inc |
25.00 |
25.27 |
24.96 |
24.97 |
829.5K |
0.60% |
| MNST |
|
Monster Worldwide, Inc |
46.30 |
47.04 |
46.19 |
46.57 |
4.63M |
0.58% |
| CLX |
|
The Clorox Company |
147.85 |
148.53 |
146.93 |
148.42 |
1.07M |
0.56% |
| EG |
|
Everest Group Ltd |
336.49 |
340.14 |
333.05 |
338.03 |
560.1K |
0.51% |
| ADM |
|
Archer Daniels Midland Company |
45.67 |
46.30 |
45.36 |
45.76 |
4.35M |
0.46% |
| PCT |
|
PureCycle Technologies Inc |
8.44 |
8.71 |
8.14 |
8.66 |
2.2M |
0.46% |
| BG |
|
Bunge Limited |
69.61 |
69.86 |
68.27 |
69.60 |
1.61M |
0.45% |
| PLTD |
|
|
14.36 |
14.52 |
13.77 |
14.46 |
7.77M |
0.42% |
| YOU |
|
Clear Secure Inc |
23.41 |
23.65 |
23.08 |
23.20 |
1.4M |
0.39% |
| SM |
|
St |
37.49 |
37.89 |
37.15 |
37.38 |
1.23M |
0.38% |
| HOG |
|
Harley-Davidson, Inc |
26.65 |
27.29 |
26.37 |
26.82 |
2.93M |
0.37% |
| VG |
|
Vonage Holdings Corp |
17.54 |
17.60 |
16.00 |
17.54 |
11.35M |
0.34% |
| KOS |
|
STR PD 7 |
3.01 |
3.04 |
2.98 |
3.01 |
7.18M |
0.33% |
| IMVT |
|
Immunovant Inc |
20.36 |
21.07 |
19.86 |
20.41 |
1.76M |
0.25% |
| BLCO |
|
Bausch + Lomb Corp |
16.16 |
16.37 |
16.00 |
16.10 |
554.4K |
0.25% |
| RCI |
|
Rogers Communications Inc |
26.99 |
27.30 |
26.58 |
26.96 |
1.24M |
0.22% |
| SWKS |
|
Skyworks Solutions, Inc |
65.95 |
67.84 |
65.01 |
65.69 |
6.89M |
0.14% |
| WEX |
|
Winland Electronics, Inc. |
152.00 |
153.90 |
146.03 |
152.08 |
1.43M |
0.10% |
| GNTX |
|
Gentex Corporation |
24.97 |
25.09 |
24.68 |
25.06 |
2.71M |
0.08% |
| VSTS |
|
Vestis Corp |
13.85 |
13.90 |
13.48 |
13.76 |
1.45M |
0.07% |
| TBIL |
|
Rbb Fund Inc |
49.90 |
49.90 |
49.89 |
49.90 |
1.29M |
0.04% |
| MKTX |
|
MarketAxess Holdings Inc |
200.00 |
203.09 |
197.65 |
201.37 |
767.7K |
0.03% |
| OMGA |
|
Omega Therapeutics Inc |
0.13 |
0.16 |
0.10 |
0.12 |
12.36M |
0.00% |
| OCEA |
|
Ocean Biomedical Inc. |
0.14 |
0.15 |
0.13 |
0.13 |
10.99M |
0.00% |
| WNW |
|
Wunong Net Technology Co Ltd |
0.20 |
0.23 |
0.18 |
0.19 |
6.98M |
0.00% |
| AMC |
|
Amc Entertainment Holdings Inc |
3.10 |
3.12 |
3.03 |
3.10 |
6.11M |
0.00% |
| APLT |
|
Applied Therapeutics Inc |
0.62 |
0.66 |
0.60 |
0.61 |
1.85M |
0.00% |
| OMI |
|
Owens & Minor, Inc |
8.61 |
8.78 |
8.43 |
8.65 |
1.28M |
0.00% |
| EFSH |
|
1847 Holdings LLC |
0.17 |
0.18 |
0.16 |
0.17 |
1.17M |
0.00% |
| AMTX |
|
Aemetis Inc |
2.02 |
2.07 |
2.00 |
2.04 |
692.8K |
0.00% |
| OKE |
|
ONEOK, Inc |
95.75 |
96.35 |
94.77 |
95.81 |
3.75M |
-0.01% |
| SRLN |
|
Blackstone Gso Senior Loan SPDR |
41.72 |
41.72 |
41.65 |
41.68 |
3.23M |
-0.02% |
| CHRW |
|
C |
96.67 |
97.16 |
95.68 |
96.59 |
1.09M |
-0.05% |
| ROK |
|
Rockwell Automation |
271.44 |
271.83 |
266.75 |
268.40 |
1.62M |
-0.12% |
| HLX |
|
Helix Energy Solutions Group Inc |
8.02 |
8.13 |
7.99 |
8.01 |
1.27M |
-0.12% |
| ANF |
|
Abercrombie & Fitch Co |
115.00 |
118.24 |
113.46 |
114.73 |
1.71M |
-0.14% |
| ATKR |
|
Atkore International Group |
66.11 |
66.91 |
64.83 |
65.46 |
946.7K |
-0.17% |
| TSCO |
|
Tractor Supply Company |
53.17 |
53.39 |
52.50 |
52.95 |
6.34M |
-0.21% |
| GME |
|
GameStop Corp |
24.90 |
25.02 |
24.60 |
24.73 |
3.36M |
-0.28% |
| TAC |
|
TransAlta Corporation (USA) |
10.89 |
10.97 |
10.71 |
10.84 |
2.87M |
-0.28% |
| MMS |
|
MAXIMUS, Inc |
70.31 |
70.70 |
68.30 |
69.78 |
1.38M |
-0.31% |
| UPS |
|
United Parcel Service, Inc |
113.87 |
113.96 |
112.62 |
113.11 |
4.82M |
-0.32% |
| MNKD |
|
MannKind Corporation |
5.65 |
5.77 |
5.59 |
5.63 |
1.22M |
-0.35% |
| RDY |
|
Dr |
13.95 |
13.99 |
13.82 |
13.89 |
1.73M |
-0.36% |
| ULTY |
|
Tidal Trust II |
8.18 |
8.27 |
8.14 |
8.14 |
2.9M |
-0.37% |
| GFS |
|
GlobalFoundries Inc |
38.70 |
38.70 |
37.77 |
38.45 |
3.1M |
-0.39% |
| GLL |
|
ProShares UltraShort Gold (ETF) |
14.85 |
15.04 |
14.70 |
14.95 |
663.4K |
-0.40% |
| PVH |
|
Phillips-Van Heusen Corporation |
79.04 |
79.82 |
77.88 |
78.85 |
973.2K |
-0.42% |
| GNRC |
|
Generac Holdings Inc. |
143.44 |
143.75 |
140.87 |
142.11 |
610.2K |
-0.42% |
| TT |
|
Trane Technologies Plc |
359.20 |
359.88 |
353.17 |
356.14 |
1.16M |
-0.44% |
| COLM |
|
Columbia Sportswear Company |
79.32 |
81.37 |
78.58 |
79.27 |
859.8K |
-0.49% |
| IE |
|
Ivanhoe Electric Inc |
5.99 |
6.24 |
5.80 |
5.91 |
569.3K |
-0.51% |
| AOS |
|
A |
65.41 |
66.25 |
65.05 |
65.16 |
1.26M |
-0.53% |
| BIOX |
|
Bioceres Crop Solutions Corp |
5.55 |
5.81 |
5.50 |
5.55 |
674.9K |
-0.54% |
| HLF |
|
Herbalife Ltd |
5.36 |
5.43 |
5.27 |
5.34 |
1.48M |
-0.56% |
| PRU |
|
Prudential Financial, Inc |
113.75 |
113.75 |
112.45 |
112.82 |
1.9M |
-0.62% |
| BWA |
|
BorgWarner Inc |
30.48 |
30.48 |
29.33 |
30.02 |
4.11M |
-0.73% |
| NYT |
|
The New York Times Company |
49.35 |
49.37 |
48.25 |
48.84 |
2.05M |
-0.73% |
| WT |
|
WisdomTree Inc |
9.59 |
9.64 |
9.50 |
9.53 |
1.26M |
-0.73% |
| MGY |
|
Magnolia Oil & Gas Corp |
23.09 |
23.14 |
22.76 |
22.79 |
1.67M |
-0.74% |
| CAG |
|
Conagra Foods, Inc |
25.02 |
25.16 |
24.64 |
24.82 |
6.63M |
-0.76% |
| PSN |
|
Parsons Corp |
77.49 |
78.01 |
76.82 |
76.91 |
1.05M |
-0.81% |
| OLN |
|
Olin Corporation |
28.49 |
28.60 |
27.66 |
28.22 |
1.57M |
-0.84% |
| MRK |
|
Merck & Co |
87.52 |
88.60 |
87.12 |
87.28 |
15.81M |
-0.87% |
| MOAT |
|
Wide Moat Vaneck ETF |
92.50 |
92.59 |
91.41 |
91.66 |
1.31M |
-0.89% |
| LMT |
|
Lockheed Martin Corporation |
449.90 |
451.50 |
443.78 |
444.39 |
1.35M |
-0.92% |
| SXC |
|
Suncoke Energy Inc |
9.64 |
9.77 |
9.47 |
9.50 |
1.19M |
-0.94% |
| DAY |
|
Dayforce Inc |
66.09 |
67.30 |
64.57 |
65.03 |
1.52M |
-0.97% |
| TALO |
|
Talos Energy Inc |
9.31 |
9.38 |
9.20 |
9.21 |
1.33M |
-0.97% |
| PKG |
|
Packaging Corporation of America |
213.18 |
213.18 |
209.09 |
210.22 |
663.7K |
-0.99% |
| PINC |
|
Premier Inc Cl A |
18.91 |
19.05 |
18.64 |
18.76 |
1.81M |
-1.00% |
| WHR |
|
Whirlpool Corporation |
103.04 |
103.75 |
101.57 |
101.80 |
937.4K |
-1.04% |
| SHOO |
|
Steven Madden, Ltd |
37.34 |
37.49 |
36.90 |
37.19 |
945.3K |
-1.09% |
| TTEK |
|
Tetra Tech, Inc |
33.28 |
33.55 |
32.55 |
33.40 |
4.32M |
-1.12% |
| HAL |
|
Halliburton Company |
25.59 |
25.74 |
25.16 |
25.19 |
8.11M |
-1.14% |
| STZ |
|
Constellation Brands, Inc |
170.41 |
171.69 |
168.16 |
169.00 |
1.61M |
-1.15% |
| BRCC |
|
BRC Inc |
2.59 |
2.59 |
2.50 |
2.53 |
539.1K |
-1.17% |
| FANG |
|
Diamondback Energy |
160.66 |
161.00 |
157.90 |
158.13 |
1.97M |
-1.19% |
| DEO |
|
Diageo plc (ADR) |
111.08 |
111.36 |
110.18 |
110.49 |
976.6K |
-1.21% |
| WOOF |
|
VCA Antech, Inc |
3.29 |
3.34 |
3.20 |
3.25 |
2.28M |
-1.22% |
| NOG |
|
Northern Oil & Gas, Inc |
35.72 |
36.03 |
35.15 |
35.16 |
774.5K |
-1.26% |
| FLO |
|
Flowers Foods, Inc |
20.21 |
20.25 |
18.85 |
19.09 |
4.01M |
-1.29% |
| HOLX |
|
Hologic, Inc |
65.75 |
66.07 |
63.88 |
64.58 |
3.85M |
-1.33% |
| CALF |
|
Pacer US Small Cap Cash Cows 100 ETF |
43.04 |
43.11 |
42.42 |
42.44 |
2.04M |
-1.33% |
| BF.B |
|
Brown-Forman Corporation |
31.35 |
31.54 |
30.62 |
30.84 |
2.06M |
-1.34% |
| BHC |
|
Bausch Health Companies Inc |
6.48 |
6.66 |
6.25 |
6.45 |
1.79M |
-1.38% |
| PTC |
|
PAR Technology Corporation |
172.75 |
173.92 |
167.65 |
169.02 |
1.97M |
-1.51% |
| DHR |
|
Danaher Corporation |
210.37 |
210.79 |
205.79 |
206.76 |
5.23M |
-1.55% |
| VTRS |
|
Viatris Inc |
10.94 |
10.98 |
10.70 |
10.73 |
6.05M |
-1.56% |
| BALL |
|
Ball Corp. |
51.19 |
51.45 |
50.44 |
50.47 |
2.53M |
-1.56% |
| AXL |
|
American Axle & Manufact |
5.13 |
5.14 |
4.99 |
5.04 |
1.12M |
-1.56% |
| LAR |
|
|
2.49 |
2.55 |
2.47 |
2.50 |
931.5K |
-1.57% |
| PYPL |
|
Paypal Holdings |
79.00 |
79.49 |
77.23 |
77.31 |
13.57M |
-1.60% |
| AFG |
|
American Financial Group |
127.65 |
127.93 |
125.19 |
126.57 |
660.8K |
-1.62% |
| CMRE |
|
Costamare Inc |
10.66 |
10.85 |
10.51 |
10.54 |
694.6K |
-1.68% |
| IEX |
|
IDEX Corporation |
200.32 |
200.32 |
193.48 |
195.94 |
856K |
-1.70% |
| ZBH |
|
Zimmer Biomet Holdings |
102.94 |
103.30 |
99.93 |
100.93 |
2.8M |
-1.71% |
| CXW |
|
Corrections Corporation of America |
18.67 |
18.72 |
18.14 |
18.43 |
939.6K |
-1.76% |
| PCG |
|
PG&E Corporation |
15.61 |
15.65 |
15.31 |
15.32 |
19.33M |
-1.79% |
| FOXF |
|
Fox Factory Cp |
26.20 |
26.27 |
25.55 |
25.80 |
768.6K |
-1.83% |
| KN |
|
Knowles Corp |
18.55 |
18.62 |
18.09 |
18.22 |
623.1K |
-1.83% |
| INTU |
|
Intuit Inc |
590.59 |
596.18 |
577.22 |
578.85 |
1.43M |
-1.92% |
| HLIT |
|
Harmonic Inc |
11.36 |
11.41 |
11.07 |
11.13 |
1.2M |
-1.94% |
| AMDY |
|
Tidal Trust II |
8.60 |
8.66 |
8.47 |
8.50 |
984.7K |
-1.96% |
| MAGS |
|
Magal Security Systems Ltd |
55.09 |
55.52 |
54.24 |
54.31 |
2.62M |
-2.00% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
3.00 |
3.01 |
2.91 |
2.92 |
1.43M |
-2.01% |
| HON |
|
Honeywell International Inc |
212.00 |
213.40 |
205.38 |
205.52 |
6.69M |
-2.05% |
| ALB |
|
Albemarle Corporation |
79.00 |
79.21 |
76.70 |
77.37 |
2.65M |
-2.06% |
| EIX |
|
Edison International |
51.00 |
51.50 |
49.92 |
50.09 |
5.56M |
-2.07% |
| CMTG |
|
Claros Mortgage Trust Inc |
3.34 |
3.43 |
3.22 |
3.29 |
663K |
-2.08% |
| CRC |
|
Chromcraft Revington, Inc |
48.26 |
48.29 |
46.86 |
46.94 |
560K |
-2.11% |
| MDU |
|
MDU Resources Group, Inc |
17.08 |
17.08 |
16.48 |
16.57 |
2.39M |
-2.13% |
| GEO |
|
The Geo Group, Inc |
27.50 |
27.68 |
26.55 |
26.93 |
2.23M |
-2.14% |
| BKD |
|
Brookdale Senior Living, Inc |
4.63 |
4.65 |
4.53 |
4.55 |
1.11M |
-2.15% |
| PII |
|
Polaris Industries Inc |
45.31 |
45.37 |
43.69 |
44.38 |
1.5M |
-2.16% |
| PI |
|
Impinj Inc |
107.59 |
108.10 |
104.20 |
105.38 |
1.33M |
-2.21% |
| CROX |
|
Crocs, Inc |
95.07 |
96.60 |
92.39 |
93.37 |
2.08M |
-2.25% |
| ON |
|
On Semiconductor |
52.27 |
53.58 |
50.44 |
51.25 |
13.24M |
-2.27% |
| RHI |
|
Robert Half International Inc |
60.94 |
60.97 |
59.27 |
59.32 |
1.21M |
-2.27% |
| IINN |
|
Inspira Technologies Oxy B.H.N. Ltd |
0.90 |
0.92 |
0.83 |
0.86 |
679K |
-2.27% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
6.16 |
6.22 |
5.93 |
6.03 |
586.5K |
-2.27% |
| DECK |
|
Deckers Outdoor Corporation |
172.70 |
174.38 |
167.60 |
168.24 |
3.34M |
-2.29% |
| MCHP |
|
Microchip Technology Inc |
52.26 |
53.25 |
50.21 |
51.89 |
17.53M |
-2.30% |
| AES |
|
The AES Corporation |
10.81 |
10.84 |
10.54 |
10.57 |
9.38M |
-2.31% |
| LBRT |
|
Liberty Oilfield Services Inc |
17.49 |
17.69 |
16.97 |
17.09 |
3.45M |
-2.34% |
| AMD |
|
Advanced Micro Devices, Inc |
109.13 |
109.92 |
106.79 |
107.56 |
45.86M |
-2.36% |
| PUMP |
|
Propetro Holding Corp |
8.82 |
8.92 |
8.56 |
8.59 |
853.3K |
-2.39% |
| ACLS |
|
Axcelis Technologies, Inc |
65.50 |
65.85 |
63.08 |
63.87 |
876.8K |
-2.43% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
42.67 |
42.84 |
41.46 |
41.55 |
636.5K |
-2.44% |
| NFE |
|
New Fortress Energy Llc |
12.29 |
12.82 |
12.13 |
12.26 |
6.45M |
-2.47% |
| ARW |
|
Arrow Electronics, Inc |
109.52 |
110.49 |
105.00 |
106.98 |
1.1M |
-2.50% |
| NSP |
|
Insperity Inc |
70.83 |
71.10 |
68.79 |
69.60 |
672.6K |
-2.56% |
| BTU |
|
Peabody Energy Corporation |
16.45 |
16.95 |
15.79 |
15.93 |
4.82M |
-2.57% |
| QGEN |
|
Qiagen NV |
41.38 |
41.48 |
40.85 |
41.34 |
1.31M |
-2.59% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
17.27 |
17.31 |
16.61 |
16.83 |
14.4M |
-2.66% |
| CNR |
|
China Metro Rural Holdings Ltd |
86.25 |
87.79 |
83.36 |
83.43 |
696.4K |
-2.67% |
| RRX |
|
Regal Rexnord Corp |
143.75 |
144.09 |
138.10 |
139.04 |
920.6K |
-2.68% |
| BZH |
|
Beazer Homes USA, Inc |
22.80 |
22.85 |
21.74 |
21.95 |
630.5K |
-2.70% |
| TSLY |
|
TIDAL ETF TRUST II |
12.41 |
12.70 |
12.15 |
12.19 |
2.91M |
-2.79% |
| NEOG |
|
Neogen Corporation |
10.60 |
10.61 |
10.27 |
10.37 |
2.36M |
-2.81% |
| NKTR |
|
Nektar Therapeutics |
0.71 |
0.72 |
0.66 |
0.68 |
3.37M |
-2.86% |
| EQC |
|
Equity Commonwealth |
1.74 |
1.74 |
1.69 |
1.69 |
1.06M |
-2.87% |
| NVCR |
|
Novocure Ltd Ord Sh |
22.81 |
23.18 |
22.03 |
22.25 |
767.6K |
-2.97% |
| SAVA |
|
Cassava Sciences Inc |
2.33 |
2.38 |
2.25 |
2.27 |
1.17M |
-2.99% |
| MRNY |
|
Tidal Trust II |
3.65 |
3.66 |
3.53 |
3.54 |
1.03M |
-3.01% |
| AESI |
|
Atlas Energy Solutions Inc |
21.56 |
21.87 |
20.74 |
21.05 |
2.13M |
-3.04% |
| NPKI |
|
|
6.82 |
7.01 |
6.55 |
6.55 |
674.5K |
-3.11% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.31 |
0.32 |
0.29 |
0.31 |
2.11M |
-3.13% |
| QNRX |
|
Quoin Pharmaceuticals Ltd |
0.31 |
0.33 |
0.30 |
0.31 |
835.9K |
-3.13% |
| FMC |
|
FMC Corporation |
34.99 |
35.06 |
33.80 |
34.54 |
8.58M |
-3.14% |
| WGO |
|
Winnebago Industries, Inc |
45.45 |
45.90 |
44.11 |
44.16 |
660.3K |
-3.14% |
| FTRE |
|
Fortrea Holdings Inc |
15.40 |
15.66 |
14.84 |
14.91 |
992.2K |
-3.18% |
| GT |
|
The Goodyear Tire & Rubber Company |
8.68 |
8.71 |
8.38 |
8.40 |
5.46M |
-3.23% |
| NSSC |
|
NAPCO Security Technologies, Inc |
26.59 |
27.43 |
25.36 |
25.73 |
848.2K |
-3.23% |
| CRGX |
|
CARGO Therapeutics Inc |
3.71 |
3.80 |
3.56 |
3.58 |
1M |
-3.24% |
| CAL |
|
Continental Airlines, Inc |
17.09 |
17.40 |
16.51 |
16.68 |
784.8K |
-3.25% |
| WW |
|
Watson Wyatt Worldwide Inc |
0.92 |
0.93 |
0.85 |
0.88 |
1.93M |
-3.30% |
| TNFA |
|
Tnf Pharmaceuticals Inc
|
0.59 |
0.61 |
0.51 |
0.58 |
579.2K |
-3.33% |
| WEN |
|
Wendys Arbys Group Inc |
14.91 |
14.98 |
14.41 |
14.43 |
5.64M |
-3.35% |
| LICY |
|
Li-Cycle Holdings Corp |
0.90 |
0.90 |
0.82 |
0.85 |
1.06M |
-3.41% |
| HP |
|
Helmerich & Payne, Inc |
27.76 |
27.96 |
26.75 |
26.77 |
2.92M |
-3.43% |
| BURL |
|
Burlington Stores Inc |
272.07 |
274.61 |
259.17 |
260.03 |
1.06M |
-3.49% |
| ZBRA |
|
Zebra Technologies Corp |
376.12 |
376.89 |
353.86 |
363.44 |
1.42M |
-3.55% |
| ALLK |
|
Allakos Inc |
0.28 |
0.28 |
0.27 |
0.27 |
2.27M |
-3.57% |
| NMRA |
|
Neumora Therapeutics Inc. |
1.94 |
1.96 |
1.83 |
1.88 |
1.19M |
-3.59% |
| SIG |
|
Signet Jewelers Ltd |
54.44 |
54.45 |
52.09 |
52.80 |
1.42M |
-3.63% |
| ANNX |
|
Annexon Inc |
3.57 |
3.60 |
3.43 |
3.44 |
1.2M |
-3.64% |
| MTH |
|
Meritage Homes Corporation |
76.26 |
76.26 |
73.33 |
73.76 |
841.9K |
-3.68% |
| TYRA |
|
Tyra Biosciences Inc |
13.13 |
13.44 |
12.60 |
12.67 |
509.5K |
-3.80% |
| UAA |
|
Under Armour |
7.55 |
7.60 |
7.28 |
7.30 |
13.4M |
-3.95% |
| IPSC |
|
Century Therapeutics Inc |
0.76 |
0.78 |
0.72 |
0.73 |
516.6K |
-3.95% |
| TNYA |
|
Tenaya Therapeutics Inc |
1.01 |
1.07 |
0.95 |
0.96 |
2.19M |
-4.00% |
| LEN |
|
Lennar Corporation |
126.52 |
126.70 |
121.40 |
121.94 |
6.1M |
-4.17% |
| AMBP |
|
Ardagh Metal Packaging S.A. |
2.62 |
2.62 |
2.50 |
2.51 |
1.45M |
-4.20% |
| MNRO |
|
Monro Muffler Brake, Inc |
19.63 |
19.77 |
18.74 |
18.92 |
937.8K |
-4.20% |
| HUBG |
|
Hub Group, Inc |
42.00 |
43.49 |
41.15 |
41.45 |
1.31M |
-4.23% |
| WGS |
|
GeneDx Holdings Corp |
62.22 |
64.25 |
58.62 |
59.54 |
1.28M |
-4.23% |
| NKE |
|
NIKE, Inc |
70.56 |
70.81 |
68.62 |
68.68 |
27.34M |
-4.27% |
| HAIN |
|
The Hain Celestial Group, Inc |
4.91 |
5.07 |
4.61 |
4.69 |
2.34M |
-4.29% |
| XIFR |
|
|
8.78 |
8.88 |
8.42 |
8.46 |
3.95M |
-4.41% |
| MRC |
|
Mrc Global Inc |
13.36 |
13.39 |
12.76 |
12.79 |
1.05M |
-4.41% |
| BGS |
|
B&G Foods, Inc |
6.06 |
6.07 |
5.79 |
5.81 |
2.53M |
-4.44% |
| ORGN |
|
Origin Materials Inc |
0.90 |
0.92 |
0.86 |
0.86 |
1.5M |
-4.44% |
| RXO |
|
RXO Inc |
21.46 |
21.57 |
20.30 |
20.51 |
1.98M |
-4.47% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
38.58 |
39.18 |
36.69 |
36.98 |
666.9K |
-4.47% |
| VSCO |
|
Victorias Secret & Co |
33.48 |
33.61 |
32.05 |
32.14 |
2.05M |
-4.52% |
| AMDL |
|
GraniteShares ETF Trust |
6.04 |
6.13 |
5.78 |
5.87 |
20.49M |
-4.55% |
| ANVS |
|
Annovis Bio Inc |
3.09 |
3.13 |
2.88 |
2.94 |
738.6K |
-4.55% |
| SPCE |
|
Virgin Galactic Holdings Inc |
4.50 |
4.58 |
4.23 |
4.29 |
1.98M |
-4.67% |
| SPWH |
|
|
1.90 |
1.91 |
1.80 |
1.83 |
672.2K |
-4.69% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.12 |
2.19 |
2.01 |
2.01 |
1.5M |
-4.74% |
| PYXS |
|
Pyxis Oncology Inc |
1.47 |
1.48 |
1.39 |
1.40 |
783.4K |
-4.76% |
| ERAS |
|
Erasca Inc |
1.67 |
1.72 |
1.58 |
1.59 |
1.19M |
-4.79% |
| ASGN |
|
On Assignment, Inc |
83.11 |
83.64 |
78.69 |
78.77 |
674.2K |
-4.79% |
| FL |
|
Foot Locker, Inc |
18.92 |
18.93 |
18.04 |
18.04 |
3.96M |
-4.80% |
| UA |
|
Under Armour, Inc |
7.00 |
7.04 |
6.70 |
6.70 |
7.15M |
-4.83% |
| ETH |
|
Ethan Allen Interiors Inc |
26.31 |
26.37 |
24.30 |
24.39 |
1.93M |
-4.91% |
| ETHE |
|
Grayscale Ethereum Trust [Eth]
|
23.34 |
23.40 |
21.57 |
21.64 |
3.31M |
-4.92% |
| ATOS |
|
Atossa Genetics Inc |
0.81 |
0.82 |
0.76 |
0.77 |
779.2K |
-4.94% |
| ETHA |
|
Ishares Ethereum Trust ETF
|
21.14 |
21.20 |
19.53 |
19.59 |
8.63M |
-4.95% |
| FETH |
|
Fidelity Ethereum Fund
|
27.93 |
27.98 |
25.78 |
25.85 |
1.19M |
-5.00% |
| WNC |
|
Wabash National Corporation |
14.31 |
14.36 |
13.60 |
13.60 |
852.2K |
-5.03% |
| CETH |
|
21Shares Core Ethereum ETF
|
13.95 |
13.98 |
12.90 |
12.93 |
582.3K |
-5.07% |
| OLPX |
|
Olaplex Holdings Inc |
1.53 |
1.54 |
1.44 |
1.45 |
1.44M |
-5.23% |
| LNZA |
|
LanzaTech Global Inc |
0.79 |
0.79 |
0.70 |
0.72 |
1.87M |
-5.26% |
| DHI |
|
D |
134.92 |
135.02 |
127.47 |
129.00 |
6.91M |
-5.27% |
| THRD |
|
TF Financial Corporation |
5.11 |
5.25 |
4.81 |
4.85 |
556.6K |
-5.27% |
| COHU |
|
Cohu, Inc |
22.94 |
23.03 |
21.66 |
21.72 |
511.9K |
-5.28% |
| KSS |
|
Kohls Corporation |
12.75 |
12.75 |
12.06 |
12.08 |
9.59M |
-5.33% |
| SDRL |
|
SeaDrill Limited |
34.82 |
35.21 |
32.73 |
32.87 |
883.1K |
-5.41% |
| HBI |
|
Hanesbrands Inc |
7.88 |
7.93 |
7.52 |
7.54 |
4.6M |
-5.51% |
| SOBR |
|
Sobr Safe Inc |
0.88 |
0.90 |
0.83 |
0.84 |
647.1K |
-5.62% |
| ALLO |
|
Allogene Therapeutics Inc |
1.60 |
1.61 |
1.50 |
1.51 |
2.4M |
-5.63% |
| STBX |
|
Starbox Group Holdings Ltd |
0.37 |
0.37 |
0.33 |
0.33 |
4.98M |
-5.71% |
| KROS |
|
Keros Therapeutics Inc |
11.44 |
11.65 |
10.85 |
10.86 |
1.19M |
-5.73% |
| DLX |
|
Deluxe Corporation |
19.92 |
19.92 |
18.38 |
18.87 |
826.5K |
-5.74% |
| WKHS |
|
Workhorse Grp |
0.51 |
0.52 |
0.48 |
0.49 |
1.36M |
-5.77% |
| HAE |
|
Haemonetics Corporation |
61.93 |
63.97 |
59.09 |
59.34 |
2.7M |
-5.79% |
| MGNX |
|
Macrogenics |
2.77 |
2.77 |
2.59 |
2.60 |
1.15M |
-6.14% |
| SBH |
|
Sally Beauty Holdings, Inc |
10.24 |
10.43 |
9.64 |
9.76 |
2.91M |
-6.33% |
| XRX |
|
Xerox Corporation |
8.34 |
8.36 |
7.81 |
7.85 |
4.34M |
-6.44% |
| FORM |
|
FormFactor, Inc |
38.42 |
38.71 |
35.49 |
35.84 |
1.45M |
-6.50% |
| TSLT |
|
ETF Opportunities Trust |
30.39 |
32.07 |
28.75 |
28.96 |
2.05M |
-6.61% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
390.00 |
395.73 |
374.00 |
374.79 |
1.89M |
-6.68% |
| BLNK |
|
Blink Charging Company |
1.17 |
1.17 |
1.07 |
1.08 |
7.14M |
-6.90% |
| LRHC |
|
La Rosa Holdings Corp |
0.30 |
0.30 |
0.26 |
0.27 |
885.3K |
-6.90% |
| AEON |
|
AEON Biopharma Inc. |
0.13 |
0.14 |
0.13 |
0.13 |
3.53M |
-7.14% |
| CYTK |
|
Cytokinetics, Inc |
46.23 |
46.23 |
42.72 |
42.76 |
3.64M |
-7.39% |
| EVGO |
|
EVgo Inc |
3.33 |
3.35 |
3.01 |
3.09 |
5.74M |
-7.49% |
| SLDB |
|
Solid Biosciences Inc |
3.13 |
3.20 |
2.88 |
2.88 |
766.6K |
-7.99% |
| ATR |
|
AptarGroup, Inc |
157.62 |
157.90 |
142.04 |
143.18 |
1.22M |
-8.48% |
| VLCN |
|
Volcon Inc |
1.60 |
1.63 |
1.48 |
1.50 |
695.9K |
-8.54% |
| RLMD |
|
Relmada Therapeutics Inc |
0.32 |
0.34 |
0.29 |
0.31 |
2.92M |
-8.82% |
| NOVA |
|
NovaMed, Inc |
2.32 |
2.43 |
2.21 |
2.24 |
12.22M |
-8.94% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.20 |
1.20 |
1.08 |
1.09 |
980.5K |
-9.17% |
| SDA |
|
Sadia SA (ADR) |
5.49 |
5.50 |
4.15 |
4.76 |
2.8M |
-9.33% |
| EAF |
|
Graftech International Ltd |
1.49 |
1.68 |
1.35 |
1.35 |
2M |
-9.40% |
| RGA |
|
Reinsurance Group of America |
214.19 |
224.00 |
206.13 |
208.47 |
1.44M |
-9.55% |
| ILMN |
|
Illumina, Inc |
111.30 |
115.16 |
108.81 |
111.06 |
5.43M |
-9.56% |
| ETHT |
|
ProShares Trust |
13.24 |
13.26 |
11.23 |
11.32 |
1.59M |
-9.73% |
| ETHU |
|
Volatility Shares Trust |
4.80 |
4.80 |
4.06 |
4.10 |
52.68M |
-9.89% |
| BCAB |
|
BioAtla Inc |
0.49 |
0.50 |
0.43 |
0.45 |
1.07M |
-10.00% |
| INDV |
|
Indivior Plc |
10.24 |
10.32 |
9.45 |
9.58 |
914.2K |
-10.05% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.19 |
0.19 |
0.16 |
0.17 |
4.53M |
-10.53% |
| STSS |
|
Sharps Technology Inc |
0.37 |
0.37 |
0.33 |
0.33 |
1.81M |
-10.81% |
| AVTR |
|
Avatar Holdings Inc |
22.00 |
22.44 |
19.08 |
19.16 |
14.25M |
-11.71% |
| BZAI |
|
|
5.31 |
5.31 |
4.40 |
4.67 |
588.5K |
-11.89% |
| CHPT |
|
ChargePoint Holdings Inc |
0.92 |
0.92 |
0.80 |
0.81 |
49.38M |
-11.96% |
| SCPX |
|
Scorpius Holdings Inc. |
0.28 |
0.28 |
0.21 |
0.22 |
695.2K |
-12.00% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
1.94 |
1.95 |
1.68 |
1.70 |
30.14M |
-12.37% |
| ORKA |
|
Oruka Therapeutics Inc
|
13.01 |
13.47 |
11.11 |
11.40 |
505.8K |
-12.84% |
| TCBP |
|
TC BioPharm (Holdings) plc |
0.22 |
0.23 |
0.20 |
0.20 |
1.08M |
-13.04% |
| ALMS |
|
Alumis Inc
|
5.33 |
6.20 |
4.86 |
5.67 |
1.47M |
-13.96% |
| CLEU |
|
China Liberal Education Holdings Ltd |
0.13 |
0.14 |
0.12 |
0.12 |
23.32M |
-14.29% |
| JUNS |
|
|
1.00 |
1.06 |
0.83 |
0.87 |
650.3K |
-14.71% |
| SDST |
|
Stardust Power Inc
|
0.82 |
0.82 |
0.66 |
0.69 |
1.22M |
-14.81% |
| MULN |
|
Mullen Automotive Inc |
0.25 |
0.26 |
0.18 |
0.22 |
11.81M |
-15.38% |
| LYT |
|
Lytus Technologies Holdings PTV Ltd |
0.29 |
0.30 |
0.26 |
0.28 |
3.74M |
-17.65% |
| NBIX |
|
Neurocrine Biosciences, Inc |
126.01 |
132.00 |
119.76 |
122.62 |
6.52M |
-18.53% |
| NIVF |
|
NewGenIvf Group Ltd |
0.18 |
0.18 |
0.11 |
0.13 |
98.6M |
-18.75% |
| WBTN |
|
Webtoon Entertainment Inc
|
12.00 |
12.08 |
10.71 |
10.89 |
1.23M |
-19.27% |
| ELF |
|
E.L.F. Beauty Inc |
66.30 |
73.63 |
63.50 |
71.13 |
23.52M |
-19.62% |
| GPRE |
|
Green Plains Renewable Energy Inc |
7.16 |
7.52 |
6.23 |
6.60 |
7.08M |
-20.39% |
| CYN |
|
City National Corporation |
0.06 |
0.07 |
0.06 |
0.06 |
113.34M |
-25.00% |
| DGLY |
|
Digital Ally, Inc |
0.18 |
0.19 |
0.17 |
0.17 |
2.6M |
-26.09% |
| NWL |
|
Newell Rubbermaid Inc |
7.68 |
7.73 |
6.87 |
7.13 |
34.57M |
-26.42% |
| LESL |
|
|
1.91 |
2.03 |
1.63 |
1.64 |
20.68M |
-26.79% |
| RETO |
|
Reto Eco-Solutions Inc |
0.50 |
0.50 |
0.36 |
0.40 |
651.6K |
-28.57% |
| PLRX |
|
Pliant Therapeutics Inc |
11.82 |
11.96 |
7.18 |
7.79 |
3.5M |
-34.81% |
| BILL |
|
Bill.com Holdings Inc |
64.88 |
67.54 |
62.06 |
62.13 |
28.42M |
-35.52% |
| NKLA |
|
Nikola Corp |
0.46 |
0.55 |
0.43 |
0.44 |
52.25M |
-41.33% |
| FTEL |
|
Fitell Corp |
5.42 |
5.63 |
2.50 |
2.69 |
2.27M |
-57.17% |