| CRCD |
 |
|
6.87 |
7.77 |
6.79 |
7.53 |
3.42M |
7.11% |
| SES |
|
SES AI Corporation |
1.16 |
1.25 |
1.06 |
1.13 |
14.85M |
4.63% |
| GO |
|
Grocery Outlet Holding Corp |
6.31 |
6.65 |
6.25 |
6.59 |
9.17M |
3.94% |
| ODD |
|
ODDITY Tech Ltd. |
14.11 |
14.51 |
13.30 |
14.20 |
2.91M |
1.87% |
| PCT |
|
PureCycle Technologies Inc |
6.00 |
6.14 |
5.73 |
6.10 |
2.69M |
1.67% |
| KLAR |
|
|
13.73 |
14.29 |
13.30 |
13.75 |
5.4M |
1.63% |
| INDI |
|
Indie Semiconductor Inc |
2.55 |
2.63 |
2.49 |
2.59 |
4.66M |
1.17% |
| KWEB |
|
KraneShares CSI China Internet ETF |
30.34 |
30.43 |
29.49 |
29.71 |
26.16M |
1.05% |
| GPK |
|
Graphic Packaging Holding Company |
11.30 |
11.37 |
10.73 |
11.22 |
5.63M |
0.99% |
| MCHI |
|
iShares MSCI China ETF |
57.33 |
57.33 |
56.21 |
56.72 |
3.89M |
0.93% |
| TME |
|
Tencent Music Entertainment Group ADR |
13.82 |
14.05 |
13.46 |
13.60 |
4.01M |
0.89% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.66 |
3.75 |
3.42 |
3.53 |
4.51M |
0.86% |
| FXI |
|
iShares China Large-Cap ETF |
36.30 |
36.46 |
35.55 |
35.84 |
32.63M |
0.73% |
| NUVB |
|
Nuvation Bio Inc |
4.60 |
4.73 |
4.42 |
4.60 |
5.33M |
0.66% |
| YMM |
|
Full Truck Alliance Co Ltd |
8.94 |
9.03 |
8.75 |
8.99 |
3.95M |
0.56% |
| BABA |
|
Alibaba |
133.22 |
134.59 |
128.80 |
130.83 |
7.02M |
0.37% |
| CQQQ |
|
Invesco China Technology ETF |
48.78 |
49.30 |
48.36 |
48.79 |
3.12M |
0.14% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.04 |
0.05 |
0.03 |
0.04 |
200.89M |
0.00% |
| QNCX |
|
Quince Therapeutics Inc |
0.11 |
0.12 |
0.10 |
0.10 |
29.34M |
0.00% |
| ALIT |
|
Alight Inc. |
0.94 |
0.95 |
0.88 |
0.93 |
24.93M |
0.00% |
| QH |
|
Quhuo Limited ADR |
0.10 |
0.11 |
0.09 |
0.10 |
10.93M |
0.00% |
| |
| GAB- |
|
|
0.02 |
0.03 |
0.02 |
0.02 |
7.78M |
0.00% |
| VIVK |
|
Vivakor Inc |
0.01 |
0.01 |
0.01 |
0.01 |
6.88M |
0.00% |
| PTON |
|
Peloton Interactive Inc |
3.83 |
3.91 |
3.74 |
3.84 |
6.51M |
0.00% |
| IQ |
|
Iqiyi Inc ADR |
1.49 |
1.50 |
1.43 |
1.44 |
4.33M |
0.00% |
| JPST |
|
JPMorgan Ultra-Short Income ETF |
50.60 |
50.61 |
50.55 |
50.56 |
8.23M |
-0.04% |
| VCSH |
|
Vanguard Short-Term Corporate Bond ETF |
79.75 |
79.75 |
79.53 |
79.61 |
6.23M |
-0.06% |
| JAAA |
|
Janus Henderson AAA CLO ETF |
50.43 |
50.43 |
50.35 |
50.37 |
6.64M |
-0.08% |
| PYLD |
|
PIMCO Multisector Bond Active Exchange-Traded Fund |
26.62 |
26.62 |
26.50 |
26.55 |
2.81M |
-0.23% |
| USIG |
|
iShares Broad USD Investment Grade Corporate Bond ETF |
51.65 |
51.84 |
51.57 |
51.70 |
3.07M |
-0.27% |
| BNDX |
|
Vanguard Total International Bond ETF |
48.33 |
48.50 |
48.30 |
48.44 |
4.28M |
-0.29% |
| SJNK |
|
SPDR Bloomberg Short Term High Yield Bond ETF |
24.99 |
25.03 |
24.94 |
24.97 |
4.02M |
-0.32% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.24 |
110.52 |
109.77 |
110.16 |
50.72M |
-0.35% |
| EMLC |
|
VanEck J. P. Morgan EM Local Currency Bond ETF |
25.77 |
25.77 |
25.42 |
25.58 |
5.58M |
-0.35% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
5.12 |
5.24 |
4.99 |
5.20 |
37.7M |
-0.38% |
| SPHY |
|
SPDR Portfolio High Yield Bond ETF |
23.43 |
23.54 |
23.34 |
23.36 |
6.39M |
-0.38% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
80.01 |
80.01 |
79.60 |
79.70 |
65.27M |
-0.44% |
| USHY |
|
iShares Broad USD High Yield Corporate Bond ETF |
37.08 |
37.08 |
36.89 |
36.91 |
25.95M |
-0.46% |
| JNK |
|
SPDR Bloomberg High Yield Bond ETF |
96.00 |
96.37 |
95.85 |
95.93 |
11.78M |
-0.47% |
| BHYB |
|
Xtrackers USD High Yield BB-B ex Financials ETF |
54.08 |
54.22 |
54.08 |
54.11 |
4.19M |
-0.48% |
| VCLT |
|
Vanguard Long-Term Corporate Bond ETF |
76.00 |
76.19 |
75.38 |
75.83 |
4.45M |
-0.49% |
| SPLB |
|
SPDR Portfolio Long Term Corporate Bond ETF |
22.60 |
22.66 |
22.27 |
22.56 |
7.93M |
-0.57% |
| WY |
|
Weyerhaeuser Company |
24.55 |
24.58 |
24.02 |
24.49 |
4.4M |
-0.57% |
| STNE |
|
Stoneco Ltd Cl A |
13.81 |
13.96 |
13.36 |
13.71 |
3.22M |
-0.58% |
| SRLN |
|
SPDR Blackstone Senior Loan ETF |
39.97 |
39.99 |
39.73 |
39.76 |
9.03M |
-0.60% |
| EMB |
|
iShares JP Morgan USD Emerging Markets Bond ETF |
94.92 |
96.01 |
94.92 |
95.78 |
10.95M |
-0.63% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
55.20 |
55.36 |
54.12 |
54.49 |
8.91M |
-0.66% |
| EUFN |
|
iShares MSCI Europe Financials ETF |
34.31 |
34.98 |
34.10 |
34.89 |
3.51M |
-0.68% |
| EFV |
|
iShares MSCI EAFE Value ETF |
73.38 |
74.38 |
73.02 |
74.13 |
3.57M |
-0.70% |
| VGK |
|
Vanguard FTSE Europe ETF |
84.41 |
84.57 |
82.97 |
84.26 |
3.44M |
-0.71% |
| INDA |
|
iShares MSCI India ETF |
50.43 |
50.87 |
49.81 |
50.00 |
12.25M |
-0.75% |
 |
| MAT |
|
Mattel, Inc |
15.97 |
16.06 |
15.55 |
15.90 |
2.75M |
-0.75% |
| SPEM |
|
SPDR Portfolio Emerging Markets ETF |
47.25 |
47.65 |
47.08 |
47.35 |
6.4M |
-0.78% |
| HIMS |
|
Hims & Hers Health Inc |
15.98 |
16.15 |
15.21 |
15.75 |
10.57M |
-0.82% |
| COTY |
|
Coty Inc |
2.41 |
2.46 |
2.34 |
2.38 |
4.37M |
-0.83% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
91.01 |
92.22 |
90.73 |
91.85 |
19.42M |
-0.85% |
| EFA |
|
iShares MSCI EAFE ETF |
99.09 |
99.15 |
97.06 |
98.27 |
25.77M |
-0.90% |
| EWG |
|
iShares MSCI Germany ETF |
40.86 |
41.17 |
40.16 |
40.83 |
3.21M |
-0.90% |
| GOOG |
|
Google Inc |
300.66 |
302.01 |
293.88 |
298.17 |
8M |
-0.94% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.26 |
5.26 |
5.10 |
5.20 |
23.33M |
-0.95% |
| DIA |
|
SPDR Dow Jones Industrial Average ETF Trust |
480.72 |
481.14 |
470.46 |
475.23 |
6.95M |
-0.96% |
| QCOM |
|
QUALCOMM, Inc |
137.25 |
137.72 |
133.42 |
135.69 |
4.35M |
-0.96% |
| FEZ |
|
SPDR EURO STOXX 50 ETF |
62.34 |
63.36 |
62.05 |
63.09 |
3.68M |
-1.00% |
| EZU |
|
iShares MSCI Eurozone ETF |
63.00 |
63.62 |
62.19 |
63.33 |
2.79M |
-1.03% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
17.42 |
17.42 |
16.85 |
17.05 |
3.45M |
-1.04% |
| MFG |
|
Mizuho Financial Group Inc |
8.19 |
8.19 |
7.92 |
8.06 |
4.18M |
-1.10% |
| NVO |
|
Novo Nordisk A/S (ADR) |
39.49 |
39.67 |
38.17 |
38.58 |
12.02M |
-1.23% |
| GRAB |
|
Grab Holdings Limited |
4.07 |
4.07 |
3.96 |
3.98 |
23.82M |
-1.24% |
| FLO |
|
Flowers Foods, Inc |
9.04 |
9.25 |
8.71 |
9.11 |
5.09M |
-1.30% |
| DX |
|
Dynex Capital, Inc |
13.61 |
13.68 |
13.35 |
13.43 |
4.96M |
-1.32% |
| ESPR |
|
Esperion Theraptc |
2.77 |
2.87 |
2.64 |
2.73 |
5.31M |
-1.44% |
| NWG |
|
Natwest Group Plc |
15.58 |
15.66 |
15.23 |
15.52 |
3.52M |
-1.46% |
| ECC |
|
Eagle Point Credit CO Inc |
4.07 |
4.08 |
3.98 |
4.01 |
2.75M |
-1.47% |
| STLA |
|
Stellantis N.V |
7.36 |
7.41 |
7.13 |
7.16 |
10.97M |
-1.51% |
| RITM |
|
Rithm Capital Corporation |
9.83 |
9.84 |
9.41 |
9.64 |
6.27M |
-1.53% |
| JBLU |
|
JetBlue Airways Corporation |
4.59 |
4.61 |
4.31 |
4.49 |
20.36M |
-1.54% |
| NU |
|
Northeast Utilities System |
14.96 |
14.99 |
14.24 |
14.58 |
45.2M |
-1.55% |
| F |
|
Ford Motor Company |
12.42 |
12.44 |
12.03 |
12.14 |
46.33M |
-1.62% |
| ORC |
|
Orchid Island Capital Inc |
7.40 |
7.44 |
7.22 |
7.28 |
6.35M |
-1.62% |
| UPS |
|
United Parcel Service, Inc |
104.29 |
105.00 |
99.41 |
102.34 |
5.88M |
-1.64% |
| GTLB |
|
Gitlab Inc |
25.44 |
25.70 |
24.61 |
24.93 |
4.93M |
-1.66% |
 |
| NKE |
|
NIKE, Inc |
58.04 |
58.25 |
56.76 |
57.00 |
11.53M |
-1.74% |
| HIMZ |
|
Defiance Daily Target 2X Long HIMS ETF |
1.16 |
1.18 |
1.04 |
1.12 |
42.79M |
-1.75% |
| XRT |
|
SPDR S&P Retail ETF |
83.36 |
83.50 |
82.10 |
83.06 |
5.72M |
-1.87% |
| IBN |
|
ICICI Bank Limited (ADR) |
28.62 |
28.97 |
28.05 |
28.21 |
4.61M |
-1.95% |
| FSK |
|
FS KKR Capital Corp |
10.93 |
10.97 |
10.68 |
10.70 |
3.4M |
-2.01% |
| AXP |
|
American Express Company |
307.00 |
308.00 |
294.51 |
300.93 |
3.45M |
-2.04% |
| WFC |
|
Wells Fargo & Company |
82.03 |
82.05 |
77.94 |
80.40 |
10.8M |
-2.07% |
| FLUT |
|
Flutter Entertainment Plc |
114.22 |
115.48 |
110.33 |
112.25 |
2.82M |
-2.10% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.98 |
29.98 |
28.82 |
29.62 |
3.37M |
-2.15% |
| FFAI |
|
|
0.48 |
0.48 |
0.45 |
0.45 |
8.4M |
-2.17% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
32.30 |
32.30 |
30.74 |
31.07 |
6.11M |
-2.17% |
| APO |
|
American Community Properties Trust |
110.06 |
110.11 |
104.65 |
108.70 |
3.91M |
-2.25% |
| MDT |
|
Medtronic, Inc |
93.08 |
93.08 |
90.17 |
90.85 |
6.77M |
-2.32% |
| BSX |
|
Boston Scientific Corporation |
73.01 |
73.50 |
71.08 |
71.30 |
5.82M |
-2.32% |
| BAC |
|
Bank of America Corporation |
49.79 |
49.95 |
47.62 |
48.62 |
27.91M |
-2.35% |
| AGNC |
|
American Capital Agency Corp |
10.92 |
10.94 |
10.62 |
10.64 |
18.49M |
-2.39% |
| TXN |
|
Texas Instruments Incorporated |
199.74 |
199.74 |
191.15 |
193.21 |
2.99M |
-2.41% |
| KRE |
|
SPDR S&P Regional Banking ETF |
66.48 |
66.91 |
63.48 |
64.97 |
22M |
-2.43% |
| GGB |
|
Gerdau SA (ADR) |
3.63 |
3.63 |
3.54 |
3.56 |
19.17M |
-2.47% |
| KEY |
|
KeyCorp |
20.21 |
20.33 |
19.32 |
19.85 |
15.43M |
-2.50% |
| BCS |
|
Barclays PLC (ADR) |
22.50 |
22.50 |
21.50 |
21.87 |
7.82M |
-2.50% |
| BZ |
|
Boise Inc |
15.71 |
15.71 |
15.12 |
15.14 |
3.4M |
-2.51% |
| RF |
|
Regions Financial Corporation |
27.51 |
27.51 |
26.49 |
27.03 |
9.63M |
-2.52% |
| CFG |
|
Citizens Financial Group Inc/Ri |
59.02 |
59.02 |
56.50 |
58.02 |
3.46M |
-2.52% |
| URG |
|
Ur-Energy Inc |
1.51 |
1.54 |
1.39 |
1.42 |
4.1M |
-2.74% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| FITB |
|
Fifth Third Bancorp |
48.21 |
48.21 |
46.41 |
47.31 |
5.87M |
-2.79% |
| JETS |
|
U.S. Global Jets ETF |
26.12 |
26.30 |
24.95 |
25.35 |
6.07M |
-2.80% |
| USB |
|
U |
53.91 |
53.91 |
51.37 |
52.36 |
6.12M |
-2.84% |
| LAB |
|
LaBranche & Co |
1.05 |
1.05 |
0.97 |
0.99 |
4.6M |
-2.94% |
| ADT |
|
ADT Inc |
6.68 |
6.72 |
6.41 |
6.55 |
10.62M |
-2.96% |
| UDOW |
|
ProShares UltraPro Dow30 |
56.50 |
56.79 |
53.01 |
54.70 |
4.98M |
-2.98% |
| GOF |
|
Claymore/Guggenheim Strt Opp |
11.78 |
11.87 |
11.40 |
11.41 |
2.77M |
-2.98% |
| BN |
|
Brookfield Corporation |
42.76 |
42.76 |
40.43 |
41.20 |
6.17M |
-3.01% |
| HDB |
|
HDFC Bank Limited (ADR) |
30.23 |
30.50 |
29.43 |
29.48 |
8.2M |
-3.03% |
| FNB |
|
F |
16.80 |
16.80 |
16.01 |
16.38 |
3.74M |
-3.08% |
| BF.B |
|
Brown-Forman Corporation |
26.12 |
26.12 |
25.11 |
25.26 |
4.15M |
-3.26% |
| QS |
|
QuantumScape Corp |
6.77 |
6.98 |
6.67 |
6.69 |
11.78M |
-3.32% |
| DGNX |
|
|
0.59 |
0.62 |
0.55 |
0.58 |
2.93M |
-3.33% |
| COF |
|
Capital One Financial Corp |
193.02 |
193.02 |
184.30 |
187.70 |
3.31M |
-3.36% |
| BILI |
|
Bilibili Inc ADR |
25.83 |
26.27 |
24.55 |
24.66 |
3.73M |
-3.37% |
| ALK |
|
Alaska Air Group, Inc |
43.76 |
44.32 |
41.82 |
42.30 |
7.78M |
-3.42% |
| TWO |
|
Two Harbors Investment Corp |
9.69 |
9.85 |
9.13 |
9.26 |
3.02M |
-3.44% |
| EVGO |
|
EVgo Inc |
2.34 |
2.35 |
2.13 |
2.21 |
6.94M |
-3.49% |
| KSS |
|
Kohls Corporation |
15.60 |
15.84 |
14.87 |
15.13 |
3.52M |
-3.51% |
| UAL |
|
United Continental Holdings, Inc. |
95.76 |
96.49 |
90.39 |
92.03 |
6.84M |
-3.54% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| CX |
|
Cemex SAB de CV (ADR) |
11.34 |
11.34 |
10.76 |
10.91 |
5.35M |
-3.71% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.77 |
7.87 |
7.47 |
7.49 |
5.92M |
-3.73% |
| RUN |
|
Sunrun Inc |
11.85 |
12.12 |
11.31 |
11.33 |
9.96M |
-3.74% |
| DAL |
|
Delta Air Lines, Inc |
61.72 |
61.85 |
58.47 |
59.01 |
15.05M |
-3.75% |
| SE |
|
Spectra Energy Corp |
96.67 |
96.67 |
91.00 |
91.98 |
5.31M |
-3.76% |
| DB |
|
Deutsche Bank AG (USA) |
32.46 |
32.46 |
30.77 |
31.25 |
3.4M |
-3.76% |
| MBC |
|
CITIGROUP FUNDING |
9.27 |
9.27 |
8.73 |
8.95 |
2.69M |
-3.76% |
| AS |
|
Amer Sports Inc. |
35.35 |
35.41 |
33.77 |
33.99 |
3.82M |
-3.82% |
| GOSS |
|
Gossamer Bio Inc |
0.54 |
0.54 |
0.49 |
0.50 |
11.46M |
-3.85% |
| HRTX |
|
Heron Therapeutics |
1.08 |
1.10 |
0.95 |
0.97 |
3.41M |
-3.96% |
| AVTR |
|
Avatar Holdings Inc |
8.47 |
8.47 |
8.14 |
8.17 |
9.47M |
-4.00% |
| TFC |
|
Taiwan Greater China Fund |
48.25 |
48.32 |
45.88 |
46.47 |
15.34M |
-4.13% |
| TPG |
|
TPG Inc |
44.96 |
44.96 |
42.13 |
43.07 |
2.72M |
-4.16% |
| SMR |
|
NuScale Power Corporation |
12.33 |
12.40 |
11.61 |
11.67 |
20.04M |
-4.19% |
| CRH |
|
CRH PLC (ADR) |
109.83 |
109.83 |
105.17 |
106.33 |
3.51M |
-4.26% |
| IVZ |
|
Invesco Ltd |
23.92 |
24.07 |
23.17 |
23.67 |
6.46M |
-4.29% |
| SLDP |
|
Solid Power Inc |
3.26 |
3.29 |
3.08 |
3.12 |
3.46M |
-4.29% |
| IP |
|
International Paper Company |
41.09 |
41.09 |
39.22 |
39.52 |
3.24M |
-4.33% |
| ENVX |
|
Enovix Corporation |
5.10 |
5.23 |
4.81 |
4.85 |
5.82M |
-4.34% |
| JHX |
|
James Hardie Industries N |
21.70 |
21.70 |
20.82 |
21.14 |
5.45M |
-4.34% |
| ONON |
|
On Holding AG |
43.31 |
43.44 |
41.39 |
41.44 |
3.67M |
-4.45% |
| UWMC |
|
UWM Holdings Corporation |
4.03 |
4.13 |
3.82 |
3.86 |
24.07M |
-4.46% |
| DCH |
|
|
5.88 |
5.88 |
5.43 |
5.57 |
3.66M |
-4.46% |
| BX |
|
The Blackstone Group L |
115.35 |
116.85 |
108.60 |
110.38 |
7.01M |
-4.47% |
| AEO |
|
American Eagle Outfitters |
19.30 |
19.40 |
18.43 |
18.45 |
6.3M |
-4.55% |
| MCHP |
|
Microchip Technology Inc |
66.93 |
67.00 |
64.19 |
64.76 |
4.48M |
-4.55% |
| COO |
|
The Cooper Companies, Inc |
79.80 |
79.80 |
75.00 |
76.50 |
3.4M |
-4.60% |
| ARRY |
|
Array BioPharma Inc |
7.13 |
7.20 |
6.63 |
6.81 |
8.05M |
-4.62% |
| HTZ |
|
Hertz Global Holdings, Inc |
4.30 |
4.30 |
4.06 |
4.11 |
4.36M |
-4.64% |
| RKT |
|
Rock-Tenn Company |
15.75 |
15.95 |
14.70 |
14.94 |
40.17M |
-4.66% |
| ALLY |
|
Ally Financial |
39.01 |
39.01 |
37.83 |
38.05 |
2.8M |
-4.68% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.46 |
1.46 |
1.39 |
1.40 |
5.88M |
-4.76% |
| M |
|
Macys, Inc |
19.06 |
19.06 |
17.96 |
18.27 |
7.29M |
-4.79% |
| BAX |
|
Baxter International Inc |
18.60 |
18.60 |
17.54 |
17.69 |
7.74M |
-4.89% |
| BULL |
|
|
5.80 |
5.82 |
5.40 |
5.44 |
16.26M |
-4.90% |
| OWL |
|
Blue Owl Capital Inc |
10.42 |
10.47 |
9.69 |
9.90 |
30.44M |
-4.99% |
| CCL |
|
Carnival Corporation |
27.46 |
27.50 |
25.44 |
25.79 |
25.29M |
-5.01% |
| VFC |
|
V |
18.39 |
18.39 |
17.27 |
17.32 |
3.44M |
-5.15% |
| CWH |
|
CommonWealth REIT |
7.72 |
7.80 |
7.12 |
7.35 |
2.73M |
-5.28% |
| CG |
|
The Carlyle Group |
50.42 |
50.42 |
48.25 |
48.90 |
2.78M |
-5.34% |
| LUV |
|
Southwest Airlines Co |
43.88 |
44.26 |
40.47 |
41.56 |
9.59M |
-5.35% |
| AAL |
|
American Airlines Gp |
11.84 |
11.86 |
11.08 |
11.16 |
93.83M |
-5.42% |
| TECK |
|
Teck Resources Ltd |
53.56 |
53.56 |
49.65 |
50.54 |
2.66M |
-5.46% |
| UEC |
|
Uranium Energy Corp |
13.90 |
14.02 |
12.90 |
12.93 |
8.21M |
-5.62% |
| FUBO |
|
Facebank Group Inc |
1.26 |
1.29 |
1.16 |
1.17 |
7.48M |
-5.65% |
| ARES |
|
Ares Management LP |
115.27 |
115.27 |
108.24 |
109.99 |
3.14M |
-6.00% |
| STUB |
|
|
8.88 |
9.00 |
8.11 |
8.36 |
7.76M |
-6.17% |
| ON |
|
On Semiconductor |
60.85 |
61.13 |
56.62 |
56.91 |
5.4M |
-6.49% |
| SVXY |
|
ProShares Short VIX Short-Term Futures ETF |
49.90 |
50.33 |
46.58 |
46.63 |
4.79M |
-6.81% |
| COMP |
|
Compass Inc |
9.29 |
9.30 |
8.52 |
8.69 |
16.55M |
-7.16% |
| BTDR |
|
Bitdeer Technologies Holding Co |
7.83 |
7.94 |
7.18 |
7.25 |
3.43M |
-7.17% |
| SANA |
|
Sana Biotechnology Inc |
3.48 |
3.49 |
3.07 |
3.15 |
3.2M |
-7.62% |
| CLF |
|
Cliffs Natural Resources Inc |
10.62 |
10.69 |
9.72 |
9.83 |
16.49M |
-7.96% |
| GENI |
|
Genius Sports Limited |
5.86 |
6.00 |
5.36 |
5.38 |
4.56M |
-8.19% |
| JTAI |
|
Jet.AI Inc |
0.11 |
0.12 |
0.11 |
0.11 |
13.23M |
-8.33% |
| MNKD |
|
MannKind Corporation |
2.86 |
2.86 |
2.59 |
2.60 |
8.22M |
-8.45% |
| WAL |
|
Western Alliance Bancorporation |
80.50 |
80.50 |
68.31 |
73.92 |
4.47M |
-8.47% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.76 |
6.76 |
6.09 |
6.13 |
16.53M |
-8.64% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.60 |
4.65 |
4.16 |
4.21 |
2.95M |
-8.87% |
| PACB |
|
Pacific Biosciences of California |
1.60 |
1.60 |
1.36 |
1.38 |
8.17M |
-9.21% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
11.55 |
11.59 |
10.40 |
10.50 |
38.8M |
-9.25% |
| FSCO |
|
FS Credit Opportunities Corp |
4.96 |
4.96 |
4.43 |
4.60 |
15.24M |
-9.45% |
| LBGJ |
|
|
0.10 |
0.13 |
0.08 |
0.09 |
35.27M |
-10.00% |
| AQN |
|
Algonquin Pwr & Util |
7.01 |
7.13 |
5.95 |
6.16 |
11.9M |
-10.72% |
| VSCO |
|
Victorias Secret & Co |
52.60 |
52.69 |
46.56 |
46.73 |
3.85M |
-11.33% |
| UOKA |
|
|
0.09 |
0.09 |
0.07 |
0.07 |
25.29M |
-12.50% |
| RUM |
|
Rumble Inc |
5.43 |
5.46 |
4.67 |
4.91 |
6.14M |
-12.79% |
| SVIX |
|
-1x Short VIX Futures ETF |
19.24 |
19.40 |
16.58 |
16.61 |
13.85M |
-13.44% |
| JEF |
|
Jefferies Group, Inc |
43.63 |
43.63 |
38.17 |
38.30 |
5.34M |
-13.56% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
25.28 |
25.97 |
23.13 |
23.28 |
18.36M |
-14.44% |
| IREX |
|
|
8.72 |
8.99 |
7.13 |
7.14 |
4.33M |
-16.88% |
| IRE |
|
Bank of Ireland (ADR) |
5.00 |
5.13 |
4.07 |
4.08 |
29.15M |
-17.24% |
| MDCX |
|
|
0.68 |
0.68 |
0.37 |
0.39 |
15.33M |
-42.65% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.77 |
0.77 |
0.34 |
0.37 |
3.99M |
-50.67% |