| EBS |
 |
Emergent BioSolutions Inc |
4.52 |
4.67 |
4.45 |
4.60 |
688.6K |
2.45% |
| AHCO |
|
Adapthealth Corp Cl. A |
5.80 |
5.91 |
5.69 |
5.82 |
1.42M |
1.93% |
| QBTS |
|
D-Wave Quantum Inc |
20.62 |
21.46 |
20.42 |
21.17 |
11.02M |
1.29% |
| KPTI |
|
Karyopharm Therapeut |
2.02 |
2.06 |
1.95 |
2.01 |
734.5K |
1.01% |
| PNFP |
|
Pinnacle Financial Partners |
106.81 |
108.09 |
106.36 |
108.01 |
685.9K |
0.81% |
| DRH |
|
DiamondRock Hospitality Company |
12.25 |
12.51 |
12.23 |
12.36 |
1.32M |
0.57% |
| TIMB |
|
Tim S.A. ADR |
17.32 |
17.45 |
17.14 |
17.36 |
632.2K |
0.35% |
| VMD |
|
Viemed Healthcare Inc |
9.24 |
9.34 |
9.07 |
9.20 |
433.1K |
0.33% |
| MNST |
|
Monster Worldwide, Inc |
46.74 |
47.03 |
46.17 |
46.84 |
4.11M |
0.30% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.56 |
100.56 |
100.55 |
100.56 |
15.46M |
0.03% |
| RCON |
|
Recon Technology, Ltd. |
0.02 |
0.03 |
0.02 |
0.03 |
52.41M |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
4.95M |
0.00% |
| CISS |
|
C3is Inc |
0.08 |
0.08 |
0.07 |
0.08 |
4.24M |
0.00% |
| BURU |
|
Nuburu Inc |
0.04 |
0.04 |
0.04 |
0.04 |
3.97M |
0.00% |
| MUA- |
|
|
0.00 |
0.01 |
0.00 |
0.01 |
1.25M |
0.00% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.01 |
0.01 |
0.01 |
0.01 |
539.8K |
0.00% |
| BIOT |
|
Biotech Acquisition Co |
0.38 |
0.39 |
0.37 |
0.38 |
338.4K |
0.00% |
| VSEE |
|
Vsee Health Inc
|
0.03 |
0.03 |
0.03 |
0.03 |
291.7K |
0.00% |
| BKLC |
|
BNY Mellon US Large Cap Core Equity ETF |
49.80 |
49.80 |
49.59 |
49.65 |
323.2K |
-0.16% |
| LINC |
|
Lincoln Educational Services Corporation |
30.20 |
30.43 |
28.48 |
30.00 |
1.04M |
-0.40% |
| CAE |
|
Cascade Corporation |
26.25 |
27.26 |
26.11 |
26.18 |
673.5K |
-0.57% |
| |
| SION |
|
|
6.52 |
6.66 |
6.03 |
6.48 |
2.25M |
-0.77% |
| TENX |
|
Tenax Therapeutics |
1.87 |
1.90 |
1.71 |
1.80 |
4.87M |
-1.10% |
| ETOR |
|
|
29.00 |
29.30 |
28.23 |
28.58 |
1.19M |
-1.11% |
| SITC |
|
Site Centers Corp |
3.00 |
3.03 |
2.95 |
2.96 |
527K |
-1.66% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
4.72 |
4.72 |
4.48 |
4.60 |
11.96M |
-2.13% |
| RBA |
|
Ritchie Bros |
86.41 |
86.71 |
83.59 |
84.27 |
2.45M |
-2.48% |
| TDUP |
|
ThredUp Inc |
3.19 |
3.21 |
3.00 |
3.08 |
1.72M |
-2.84% |
| PDSB |
|
Pds Biotechnology Corp |
0.24 |
0.24 |
0.23 |
0.23 |
1.66M |
-4.17% |
| BTCT |
|
BTC Digital Ltd. |
0.47 |
0.48 |
0.43 |
0.45 |
218.1K |
-4.26% |
| SPWR |
|
SunPower Corporation |
0.24 |
0.25 |
0.22 |
0.22 |
4.06M |
-8.33% |
| SLXN |
|
Silexion Therapeutics Corp
|
0.43 |
0.44 |
0.37 |
0.41 |
938.5K |
-8.89% |
| ACH |
|
Aluminum Corp |
1.11 |
1.12 |
0.93 |
0.94 |
2.52M |
-13.76% |
| UCAR |
|
U Power Ltd |
0.84 |
0.84 |
0.58 |
0.67 |
255.2K |
-15.19% |
| VNRX |
|
Volitionrx Ltd |
0.68 |
0.73 |
0.53 |
0.53 |
884K |
-15.87% |
| PWCM |
|
Lm Funding America Inc |
1.57 |
1.90 |
1.02 |
1.26 |
1.64M |
-17.11% |
| QNME |
|
Lakeside Holding Limited |
0.57 |
0.57 |
0.44 |
0.47 |
276K |
-17.54% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
0.64 |
0.67 |
0.42 |
0.50 |
3.51M |
-18.03% |
| FGL |
|
|
0.46 |
0.48 |
0.36 |
0.39 |
2.41M |
-22.00% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
3.12 |
3.20 |
2.70 |
2.81 |
2.27M |
-25.27% |
| YXT |
|
Yxt.com Group ADR
|
5.30 |
5.41 |
1.97 |
3.66 |
352.7K |
-33.45% |
| KLC |
|
Kindercare Learning Companies Inc
|
4.02 |
4.02 |
2.56 |
2.60 |
6.21M |
-45.83% |