| PRPH |
 |
ProPhase Labs Inc |
0.11 |
0.14 |
0.11 |
0.13 |
316K |
18.18% |
| RMIX |
|
U |
11.99 |
13.51 |
11.10 |
13.04 |
223.7K |
16.95% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.53 |
0.59 |
0.49 |
0.58 |
1.48M |
13.73% |
| FSLY |
|
Fastly Inc |
23.10 |
24.70 |
22.25 |
24.37 |
16.53M |
5.64% |
| CYAB |
|
|
1.27 |
1.40 |
1.22 |
1.37 |
226.1K |
5.38% |
| PIPR |
|
Piper Jaffray Companies |
82.26 |
85.59 |
82.11 |
85.55 |
203.6K |
2.50% |
| WW |
|
Watson Wyatt Worldwide Inc |
10.36 |
11.05 |
10.15 |
10.98 |
250.1K |
2.43% |
| PEPG |
|
PepGen Inc |
1.60 |
1.72 |
1.60 |
1.70 |
970.1K |
2.41% |
| YEXT |
|
Yext Inc |
3.34 |
3.44 |
3.30 |
3.41 |
1.32M |
1.49% |
| RCI |
|
Rogers Communications Inc |
32.45 |
32.83 |
32.35 |
32.72 |
929K |
0.89% |
| NKE |
|
NIKE, Inc |
42.55 |
42.98 |
42.09 |
42.90 |
15.66M |
0.63% |
| PODD |
|
Insulet Corporation |
196.00 |
198.47 |
194.61 |
197.73 |
344K |
0.39% |
| DRH |
|
DiamondRock Hospitality Company |
10.17 |
10.29 |
9.98 |
10.21 |
1.29M |
0.29% |
| FERA |
|
|
10.33 |
10.33 |
10.32 |
10.33 |
354.3K |
0.10% |
| AACI |
|
Armada Acquisition Corp I |
9.86 |
9.88 |
9.86 |
9.88 |
230K |
0.10% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.50 |
100.51 |
100.50 |
100.51 |
19.84M |
0.01% |
| INHD |
|
Inno Holdings Inc. |
0.20 |
0.22 |
0.19 |
0.20 |
10.89M |
0.00% |
| GAB- |
|
|
0.05 |
0.06 |
0.05 |
0.06 |
7.93M |
0.00% |
| NOTE |
|
FiscalNote Holdings Inc |
0.18 |
0.20 |
0.16 |
0.19 |
601.6K |
0.00% |
| MLAA |
|
|
9.87 |
9.95 |
9.86 |
9.88 |
555.4K |
0.00% |
| NXG- |
|
|
0.03 |
0.05 |
0.02 |
0.05 |
447.6K |
0.00% |
| |
| SNYR |
|
|
0.58 |
0.67 |
0.57 |
0.58 |
200.1K |
0.00% |
| VRDN |
|
Viridian Therapeutics Inc |
14.74 |
15.25 |
14.50 |
14.79 |
1.13M |
-1.07% |
| VZ |
|
Verizon Communications Inc |
46.19 |
46.19 |
45.04 |
45.37 |
20.77M |
-1.50% |
| SJM |
|
The J |
91.00 |
91.25 |
88.25 |
89.49 |
852K |
-1.53% |
| HOTH |
|
Hoth Therapeutics Inc |
0.52 |
0.54 |
0.49 |
0.51 |
361.4K |
-1.92% |
| GIS |
|
General Mills, Inc |
35.80 |
35.80 |
34.04 |
34.56 |
8.62M |
-2.95% |
| IPW |
|
SPDR S&P Interntil Ergy Sect (ETF) |
1.11 |
1.17 |
1.02 |
1.07 |
971.7K |
-4.46% |
| MAPS |
|
WM Technology Inc |
0.40 |
0.40 |
0.36 |
0.37 |
4.98M |
-5.13% |
| OBAI |
|
|
1.20 |
1.32 |
1.08 |
1.15 |
1.5M |
-5.74% |
| FRMM |
|
Ethzilla Corporation |
1.96 |
1.96 |
1.76 |
1.79 |
1.06M |
-8.67% |
| REPL |
|
Replimune Group Inc |
1.99 |
2.18 |
1.50 |
1.70 |
60.56M |
-64.29% |
| NHS- |
|
|
0.00 |
0.01 |
0.00 |
0.00 |
514.8K |
-100.00% |