| ALPS |
 |
Alpine Summit Energy Partners Inc |
0.63 |
0.85 |
0.57 |
0.80 |
1.44M |
33.33% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
1.19 |
3.03 |
1.05 |
1.17 |
69.49M |
19.39% |
| FMFC |
|
First M & F Corporation |
1.14 |
1.14 |
0.63 |
0.64 |
31.69M |
14.29% |
| ARQ |
|
Arq Inc |
3.51 |
4.03 |
3.42 |
3.70 |
665.6K |
6.63% |
| SOND |
|
Sonder Holdings Inc |
0.16 |
0.18 |
0.13 |
0.17 |
5.9M |
6.25% |
| OMI |
|
Owens & Minor, Inc |
2.88 |
3.03 |
2.85 |
2.95 |
1.69M |
3.51% |
| SATA |
|
|
93.79 |
96.00 |
93.01 |
95.45 |
440.9K |
3.21% |
| SG |
|
Sirius International Insurance Group |
5.29 |
5.74 |
5.29 |
5.37 |
7.55M |
2.68% |
| CNXC |
|
Concentrix Corporation |
34.86 |
35.92 |
34.55 |
35.35 |
648.3K |
2.64% |
| MERC |
|
Mercer International Inc |
1.67 |
1.74 |
1.63 |
1.69 |
427.7K |
2.42% |
| VOR |
|
Vor Biopharma Inc |
10.16 |
10.60 |
9.72 |
10.04 |
1.12M |
2.03% |
| WWW |
|
Wolverine World Wide, Inc |
15.99 |
16.57 |
15.84 |
16.02 |
1.5M |
1.71% |
| RXO |
|
RXO Inc |
12.31 |
13.33 |
12.31 |
12.36 |
2.8M |
1.48% |
| DD |
|
E |
40.44 |
41.23 |
40.25 |
40.80 |
3.07M |
0.99% |
| ZTS |
|
Zoetis Inc Cl A |
120.50 |
122.96 |
119.76 |
121.25 |
2.89M |
0.94% |
| TREX |
|
Trex Company, Inc. |
33.00 |
33.94 |
32.75 |
33.04 |
2.44M |
0.70% |
| WRBY |
|
Warby Parker Inc |
17.49 |
17.91 |
17.06 |
17.50 |
3.39M |
0.69% |
| FFIV |
|
F5 Networks, Inc |
239.00 |
243.77 |
238.51 |
240.16 |
331K |
0.69% |
| SGRY |
|
Surgery Partners CS |
15.76 |
16.02 |
15.40 |
15.85 |
3.03M |
0.63% |
| CPNG |
|
Coupang Inc |
28.85 |
29.06 |
28.64 |
28.82 |
3.91M |
0.59% |
| TGLS |
|
Tecnoglass Inc |
46.28 |
47.60 |
46.02 |
46.55 |
484.5K |
0.56% |
| |
| SPSC |
|
SPS Commerce, Inc. |
82.13 |
84.12 |
81.74 |
82.07 |
239.3K |
0.48% |
| ATGE |
|
Adtalem Global Education Inc |
97.10 |
98.21 |
95.19 |
96.94 |
264.7K |
0.45% |
| CCC |
|
Calgon Carbon Corporation |
7.54 |
7.59 |
7.39 |
7.46 |
4.97M |
0.40% |
| HNI |
|
HNI Corporation |
39.48 |
39.96 |
39.37 |
39.63 |
233.2K |
0.33% |
| THRY |
|
Thryv Holdings Inc |
6.29 |
6.60 |
6.22 |
6.28 |
607.2K |
0.32% |
| LPX |
|
Louisiana-Pacific Corporation |
77.74 |
78.56 |
76.33 |
77.90 |
397.1K |
0.23% |
| ACVA |
|
ACV Auctions Inc |
5.49 |
5.65 |
5.34 |
5.50 |
15.29M |
0.18% |
| NMAX |
|
|
8.82 |
8.90 |
8.61 |
8.77 |
438.9K |
0.11% |
| OC |
|
Owens Corning |
102.91 |
105.79 |
102.77 |
103.11 |
1.23M |
0.09% |
| MSI |
|
Motorola Solutions |
392.46 |
397.54 |
391.04 |
391.98 |
689.5K |
0.01% |
| WTO |
|
UTime Ltd |
0.03 |
0.04 |
0.03 |
0.03 |
40.2M |
0.00% |
| ALIT |
|
Alight Inc. |
2.40 |
2.40 |
2.23 |
2.31 |
12.34M |
0.00% |
| NIVF |
|
NewGenIvf Group Ltd |
0.40 |
0.48 |
0.38 |
0.42 |
1.22M |
0.00% |
| KULR |
|
KULR Technology Group Inc |
3.04 |
3.08 |
2.94 |
2.99 |
1.06M |
0.00% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.11 |
0.11 |
0.08 |
0.10 |
585.4K |
0.00% |
| GOTU |
|
Gaotu Techedu Inc |
2.66 |
2.69 |
2.63 |
2.67 |
247.9K |
0.00% |
| TVGN |
|
Tevogen Bio Holdings Inc. |
0.48 |
0.55 |
0.46 |
0.47 |
247.6K |
0.00% |
| MBC |
|
CITIGROUP FUNDING |
10.63 |
10.75 |
10.46 |
10.58 |
1.32M |
-0.09% |
| GENI |
|
Genius Sports Limited |
10.34 |
10.51 |
10.24 |
10.29 |
3.77M |
-0.10% |
| XWIN |
|
|
5.58 |
5.72 |
5.49 |
5.61 |
536.3K |
-0.18% |
| ADP |
|
Automatic Data Processing |
255.00 |
256.33 |
253.49 |
254.51 |
817.5K |
-0.27% |
| BRBR |
|
Bellring Brands Inc Cl A |
27.52 |
28.24 |
27.52 |
27.61 |
2.42M |
-0.29% |
| ELF |
|
E.L.F. Beauty Inc |
79.05 |
79.45 |
77.19 |
77.72 |
1.59M |
-0.32% |
| ABR |
|
Arbor Realty Trust, Inc |
9.30 |
9.35 |
9.20 |
9.22 |
1.93M |
-0.43% |
| MANU |
|
Manchester United Ltd |
15.97 |
16.06 |
15.71 |
15.80 |
212.2K |
-0.44% |
| ZLAB |
|
Zai Lab Ltd |
21.86 |
22.08 |
21.65 |
21.90 |
515.5K |
-0.45% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.40 |
4.55 |
4.30 |
4.38 |
237.2K |
-0.45% |
| PAYX |
|
Paychex, Inc |
111.64 |
111.98 |
110.83 |
111.09 |
789.7K |
-0.49% |
| GRMN |
|
Garmin Ltd |
200.98 |
202.36 |
198.24 |
198.61 |
387.3K |
-0.53% |
| FMC |
|
FMC Corporation |
13.98 |
14.31 |
13.82 |
13.83 |
3.15M |
-0.58% |
 |
| JHX |
|
James Hardie Industries N |
16.97 |
17.20 |
16.78 |
16.96 |
3.88M |
-0.59% |
| JBI |
|
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 |
6.36 |
6.46 |
6.18 |
6.25 |
1.05M |
-0.64% |
| GO |
|
Grocery Outlet Holding Corp |
11.49 |
11.62 |
11.34 |
11.40 |
1.16M |
-0.70% |
| NEON |
|
Neonode Inc |
2.35 |
2.36 |
2.26 |
2.27 |
226.8K |
-0.87% |
| TMCI |
|
Treace Medical Concepts Inc |
3.40 |
3.64 |
3.31 |
3.33 |
676.4K |
-0.89% |
| BZFD |
|
BuzzFeed Inc |
1.05 |
1.15 |
1.03 |
1.05 |
311.2K |
-0.94% |
| PRGO |
|
Perrigo Company |
14.29 |
14.50 |
14.13 |
14.16 |
3.23M |
-0.98% |
| EEFT |
|
Euronet Worldwide, Inc |
72.00 |
73.26 |
71.03 |
71.10 |
562.9K |
-0.99% |
| CAVA |
|
Cava Group Inc |
49.53 |
50.95 |
48.23 |
48.75 |
2.71M |
-1.02% |
| MOS |
|
The Mosaic Company |
25.64 |
25.99 |
25.38 |
25.44 |
3.8M |
-1.05% |
| SITC |
|
Site Centers Corp |
7.26 |
7.30 |
7.16 |
7.16 |
601K |
-1.10% |
| PBI |
|
Pitney Bowes Inc |
9.49 |
9.57 |
9.34 |
9.34 |
1.66M |
-1.16% |
| SIGA |
|
SIGA Technologies, Inc |
6.30 |
6.41 |
6.20 |
6.21 |
260.1K |
-1.27% |
| JELD |
|
Jeld-Wen Holding Inc |
2.24 |
2.32 |
2.12 |
2.20 |
2.22M |
-1.35% |
| SNBR |
|
Sleep Number Corp |
4.34 |
4.36 |
4.12 |
4.21 |
517.4K |
-1.41% |
| FOXF |
|
Fox Factory Cp |
14.91 |
15.10 |
14.52 |
14.81 |
877.3K |
-1.46% |
| LRN |
|
K12 Inc |
66.57 |
67.85 |
64.68 |
65.59 |
834.6K |
-1.50% |
| KMPR |
|
Kemper Corp |
37.43 |
37.85 |
36.79 |
36.85 |
436.6K |
-1.55% |
| TEF |
|
Telefonica S |
4.21 |
4.21 |
4.12 |
4.13 |
877.2K |
-1.67% |
| NSP |
|
Insperity Inc |
34.34 |
35.12 |
33.62 |
33.64 |
391.2K |
-1.69% |
| GHI |
|
Global High Income Fund Inc |
7.10 |
7.13 |
6.76 |
6.93 |
215.2K |
-1.84% |
| HIMS |
|
Hims & Hers Health Inc |
40.10 |
40.32 |
38.26 |
39.01 |
16.96M |
-1.86% |
| GEMI |
|
|
14.28 |
14.30 |
13.65 |
13.78 |
2.79M |
-2.06% |
| DASH |
|
DoorDash Inc |
200.67 |
202.21 |
196.01 |
196.38 |
3.2M |
-2.12% |
| SPIR |
|
Spire Corporation |
8.46 |
8.54 |
8.10 |
8.23 |
428.1K |
-2.14% |
| PRKS |
|
United Parks & Resorts Inc. |
34.37 |
35.09 |
33.56 |
33.59 |
650K |
-2.18% |
| FIGG |
|
|
6.89 |
7.11 |
6.54 |
6.72 |
235.5K |
-2.18% |
| ASLE |
|
AerSale Corp |
6.13 |
6.20 |
5.97 |
5.98 |
489.9K |
-2.29% |
| BMBL |
|
Bumble Inc |
4.01 |
4.12 |
3.90 |
3.90 |
2.18M |
-2.50% |
| RELX |
|
Relx Plc |
42.12 |
42.12 |
40.97 |
41.37 |
1.41M |
-2.61% |
 |
| FCHL |
|
|
0.38 |
0.40 |
0.36 |
0.37 |
200.9K |
-2.63% |
| ULTY |
|
YieldMax Ultra Option Income Strategy ETF |
4.47 |
4.50 |
4.38 |
4.41 |
36.9M |
-2.65% |
| WKHS |
|
Workhorse Grp |
0.72 |
0.76 |
0.69 |
0.69 |
1.36M |
-2.82% |
| MIMI |
|
|
0.68 |
0.77 |
0.65 |
0.65 |
1M |
-2.99% |
| SMR |
|
NuScale Power Corporation |
27.55 |
27.85 |
25.59 |
25.93 |
15.82M |
-3.03% |
| BLZE |
|
Backblaze Inc |
5.64 |
5.68 |
5.28 |
5.45 |
792.7K |
-3.20% |
| SRFM |
|
Surf Air Mobility Inc |
3.17 |
3.18 |
2.89 |
2.94 |
2.41M |
-3.29% |
| DOCS |
|
Doximity Inc |
52.91 |
53.46 |
50.84 |
50.98 |
1.51M |
-3.30% |
| HRB |
|
H&R Block, Inc |
47.50 |
47.95 |
45.87 |
45.96 |
1.05M |
-3.32% |
| CERT |
|
Certara Inc |
8.71 |
8.99 |
8.25 |
8.28 |
1.71M |
-3.50% |
| ZNB |
|
|
1.13 |
1.17 |
1.05 |
1.09 |
482.8K |
-3.54% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.55 |
0.55 |
0.51 |
0.51 |
245.5K |
-3.77% |
| LSF |
|
Laird Superfood Inc |
2.80 |
3.02 |
2.52 |
2.77 |
205.6K |
-3.82% |
| ORCL |
|
Oracle Corporation |
237.68 |
240.20 |
226.17 |
226.99 |
16.81M |
-3.88% |
| DUOL |
|
Duolingo Inc |
196.00 |
196.00 |
186.43 |
186.59 |
1.23M |
-4.26% |
| MPLT |
|
Maplight Therapeutics Inc |
14.65 |
16.08 |
13.33 |
14.46 |
298.4K |
-4.37% |
| FLY |
|
Babcock & Brown Air Limited (ADR) |
19.35 |
19.48 |
18.21 |
18.28 |
997.5K |
-4.44% |
| ACHC |
|
Acadia Healthcr Company |
18.42 |
18.42 |
17.33 |
17.43 |
1.2M |
-4.49% |
| ZOOZ |
|
Zooz Power Ltd |
0.60 |
0.64 |
0.57 |
0.58 |
564.4K |
-4.92% |
| ASPN |
|
Aspen Aerogels Inc |
3.64 |
3.74 |
3.41 |
3.44 |
2.1M |
-4.97% |
| KPLT |
|
Katapult Holdings Inc |
6.53 |
7.41 |
5.90 |
6.31 |
354.9K |
-4.97% |
| MEHA |
|
|
0.62 |
0.66 |
0.52 |
0.58 |
3.23M |
-6.45% |
| ORBS |
|
|
3.60 |
3.75 |
3.23 |
3.36 |
2.42M |
-6.67% |
| ZONE |
|
CleanCore Solutions Inc. |
0.51 |
0.52 |
0.44 |
0.47 |
9.89M |
-7.84% |
| ASBP |
|
|
0.10 |
0.12 |
0.09 |
0.11 |
40.94M |
-8.33% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| TME |
|
Tencent Music Entertainment Group ADR |
21.76 |
22.18 |
18.04 |
19.01 |
20.03M |
-8.39% |
| CCOI |
|
Cogent Communications Group, Inc |
20.60 |
20.89 |
18.46 |
18.49 |
2.6M |
-10.33% |
| OM |
|
Outset Medical Inc |
6.18 |
6.40 |
5.52 |
5.54 |
1.05M |
-10.93% |
| EVH |
|
Evolent Health Inc Cl A Com |
5.06 |
5.09 |
4.41 |
4.44 |
5.54M |
-11.73% |
| WXM |
|
|
0.67 |
0.68 |
0.54 |
0.59 |
397K |
-11.94% |
| RUBI |
|
|
0.24 |
0.24 |
0.18 |
0.20 |
32.01M |
-13.04% |
| VSME |
|
Vs Media Holdings Ltd. |
0.21 |
0.22 |
0.16 |
0.18 |
3.08M |
-14.29% |
| PRTS |
|
U |
0.57 |
0.59 |
0.46 |
0.48 |
2.83M |
-14.29% |
| NBIG |
|
|
11.21 |
11.56 |
8.76 |
9.17 |
293.6K |
-15.33% |
| AMZE |
|
|
0.72 |
0.98 |
0.45 |
0.45 |
236.36M |
-16.67% |
| OFAL |
|
|
0.88 |
0.88 |
0.70 |
0.72 |
215.3K |
-18.18% |
| SMTI |
|
Sanara Medtech Inc |
27.83 |
31.00 |
20.79 |
21.15 |
250.6K |
-24.57% |
| NTWK |
|
NetSol Technologies Inc |
3.45 |
3.45 |
2.73 |
2.96 |
495.2K |
-25.06% |
| CMND |
|
Clearmind Medicine Inc |
0.65 |
0.75 |
0.24 |
0.31 |
39.21M |
-32.61% |
| VSA |
|
|
1.30 |
1.30 |
0.24 |
0.29 |
24.46M |
-77.69% |