| UAMY |
 |
U S Antimony Corp |
3.00 |
3.05 |
2.81 |
2.85 |
10.04M |
2.52% |
| CTVA |
|
Corteva Inc |
12.90 |
13.17 |
12.69 |
12.89 |
9.05M |
0.16% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.57 |
100.59 |
100.57 |
100.59 |
22.62M |
0.04% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
18.42M |
0.00% |
| ADBT |
|
|
0.12 |
0.12 |
0.11 |
0.12 |
3.78M |
0.00% |
| BCA- |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
2.02M |
0.00% |
| NOTE |
|
FiscalNote Holdings Inc |
0.02 |
0.02 |
0.01 |
0.02 |
1.46M |
0.00% |
| TMTS |
|
Spartacus Acquisition Corporation Cl A |
9.99 |
10.01 |
9.99 |
10.00 |
937.7K |
0.00% |
| TVAI |
|
|
10.44 |
10.44 |
10.44 |
10.44 |
711.9K |
0.00% |
| RDAG |
|
|
10.44 |
10.45 |
10.44 |
10.44 |
591.9K |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.01 |
0.01 |
0.01 |
0.01 |
568.3K |
0.00% |
| AMZE |
|
|
0.01 |
0.02 |
0.01 |
0.01 |
484.8K |
0.00% |
| PECE |
|
|
10.01 |
10.02 |
10.01 |
10.01 |
268.2K |
0.00% |
| DXJ |
|
WisdomTree Japan Hedged Equity Fund |
60.01 |
60.60 |
59.61 |
59.79 |
326.8K |
-0.03% |
| BACC |
|
|
10.43 |
10.44 |
10.41 |
10.42 |
566.4K |
-0.10% |
| WENN |
|
|
10.42 |
10.43 |
10.42 |
10.42 |
383.3K |
-0.10% |
| BCSS |
|
|
10.22 |
10.22 |
10.20 |
10.21 |
289.8K |
-0.10% |
| XIII |
|
|
10.10 |
10.10 |
10.01 |
10.05 |
404.5K |
-0.20% |
| TRIN |
|
Thomson Reuters PLC (ADR) |
16.66 |
16.72 |
16.03 |
16.09 |
1.5M |
-3.31% |
| LAZR |
|
Luminar Technologies Inc |
37.74 |
37.74 |
36.17 |
36.41 |
203.3K |
-4.16% |
| XTND |
|
|
2.10 |
2.23 |
1.99 |
2.01 |
1.06M |
-5.63% |
| |
| NVA |
|
Nova Minerals Limited ADR
|
3.60 |
3.68 |
3.08 |
3.13 |
740.1K |
-12.81% |
| HOST |
|
Healthy Choice Wellness Corp Cl A |
2.66 |
2.74 |
1.89 |
1.89 |
223.5K |
-24.40% |
| BBCI |
|
|
2.73 |
2.87 |
2.10 |
2.34 |
402.1K |
-26.42% |
| WORX |
|
Scworx Corp |
2.19 |
3.77 |
1.07 |
1.35 |
7.32M |
-31.82% |