Stock Screener Login Free Signup


RSI Above 85

List of Stocks with RSI Above 85. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 85

This list of RSI over 85 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

1/15/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
YTEN 7.75 14.42 7.70 13.71 3392500 76.90% YTEN Stock Predictions
DBVT 5.32 5.90 4.98 5.66 17143800 51.34% DBVT Stock Predictions
SENS 1.84 2.04 1.50 1.58 201970300 31.67% SENS Stock Predictions
AVCTW 0.77 0.96 0.69 0.94 226352 27.03% AVCTW Stock Predictions
BIVI 32.10 39.95 31.62 37.92 279779 26.65% BIVI Stock Predictions
AKTX 2.56 3.19 2.56 3.19 1125351 25.59% AKTX Stock Predictions
CCI.W 6.00 8.88 5.49 7.01 10766300 23.63% CCI.W Stock Predictions
CFMS 1.06 1.37 1.05 1.22 8153855 17.31% CFMS Stock Predictions
IPO.Y 6.80 8.46 6.70 7.70 1639300 16.49% IPO.Y Stock Predictions
IID 5.29 5.36 5.22 5.24 882900 13.67% IID Stock Predictions
CRIS 12.10 12.83 11.52 12.80 3854300 8.57% CRIS Stock Predictions
HIBS 25.50 26.91 25.38 26.25 231700 7.45% HIBS Stock Predictions
CCI.U 18.80 22.75 17.36 19.57 3304200 6.76% CCI.U Stock Predictions
TLRY 21.58 22.61 18.57 19.70 98107600 6.14% TLRY Stock Predictions
CCIV 17.81 21.00 16.20 18.36 183866600 5.76% CCIV Stock Predictions
NGA.W 13.35 13.75 12.05 13.47 813400 5.65% NGA.W Stock Predictions
IPOE 19.32 21.05 19.11 20.16 12947100 5.22% IPOE Stock Predictions
ACOR 6.24 6.72 6.08 6.70 1458000 5.18% ACOR Stock Predictions
IPO.E 21.03 23.05 20.68 21.77 351400 4.92% IPO.E Stock Predictions
ACTC 26.60 28.40 26.05 26.38 7395200 4.52% ACTC Stock Predictions
IRIX 5.40 6.25 5.29 5.75 756300 3.98% IRIX Stock Predictions
ACTCU 30.65 32.56 30.04 30.34 226400 3.44% ACTCU Stock Predictions
APHA 13.75 14.01 12.27 12.42 53653256 2.56% APHA Stock Predictions
NGA 34.80 35.25 31.36 33.48 8481600 2.23% NGA Stock Predictions
SPXS 38.14 39.04 37.87 38.44 7193000 2.23% SPXS Stock Predictions
SPR.U 12.10 12.50 12.05 12.35 544400 1.98% SPR.U Stock Predictions
ZNTEU 12.14 12.23 11.94 12.03 420200 1.60% ZNTEU Stock Predictions
CPSH 10.45 10.91 9.61 10.07 3843800 1.51% CPSH Stock Predictions
BASI 15.47 15.64 14.65 15.60 218258 1.30% BASI Stock Predictions
DNMR 27.40 29.20 27.27 28.09 1433300 1.23% DNMR Stock Predictions
EPIX 14.22 16.55 14.00 16.01 291600 1.14% EPIX Stock Predictions
HEXO 7.75 7.82 6.78 7.21 14822200 1.12% HEXO Stock Predictions
ACIA 113.90 114.50 113.80 114.37 3859200 0.64% ACIA Stock Predictions
SCOAU 10.80 10.93 10.72 10.89 538500 0.46% SCOAU Stock Predictions
UIS 23.82 24.64 23.77 24.01 831000 0.00% UIS Stock Predictions
PPGHU 10.70 10.70 10.45 10.60 386500 0.00% PPGHU Stock Predictions
PRSRU 11.47 11.47 11.00 11.09 1257000 -0.09% PRSRU Stock Predictions
BHC 26.18 26.75 25.65 26.37 4554454 -0.15% BHC Stock Predictions
ODP 45.62 45.93 43.50 45.86 647800 -0.15% ODP Stock Predictions
DISCK 32.19 32.98 32.00 32.35 5044600 -0.49% DISCK Stock Predictions
PIPP 14.15 14.20 13.11 13.71 1722700 -2.07% PIPP Stock Predictions
CFACW 3.34 3.35 2.85 3.13 511200 -3.10% CFACW Stock Predictions
PSACW 2.90 3.00 2.60 2.70 551500 -4.26% PSACW Stock Predictions



RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software