Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



RSI Above 60

List of Stocks with RSI Above 60. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 60

This list of RSI over 60 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

12/14/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CGIX 0.37 0.69 0.37 0.56 8320577 51.35% CGIX Stock Predictions
BEL 24.66 24.78 24.65 24.68 34773597 39.83% BEL Stock Predictions
ALQA 2.95 3.35 2.54 2.69 27142337 26.29% ALQA Stock Predictions
DGAZ 71.89 78.69 71.37 78.69 4575100 23.24% DGAZ Stock Predictions
WPM 19.40 19.65 18.32 18.94 14570600 14.17% WPM Stock Predictions
DRIP 13.71 15.24 13.62 15.09 7914800 13.63% DRIP Stock Predictions
KANG 20.30 20.35 20.14 20.33 1382591 10.97% KANG Stock Predictions
MTLS 14.30 15.68 14.30 15.67 257767 9.43% MTLS Stock Predictions
SIGA 6.43 7.13 6.37 6.95 344494 7.92% SIGA Stock Predictions
EIDX 14.98 16.29 14.97 16.27 213718 7.18% EIDX Stock Predictions
MSEX 54.55 58.78 54.55 58.56 205703 7.06% MSEX Stock Predictions
SCG 47.84 51.27 47.39 50.98 6553100 6.30% SCG Stock Predictions
SDOW 17.43 18.10 17.28 17.95 7142400 5.84% SDOW Stock Predictions
UVXY 64.38 66.69 63.22 65.87 6633500 5.83% UVXY Stock Predictions
SPXU 41.98 43.39 41.48 43.09 5503000 5.59% SPXU Stock Predictions
SPXS 27.83 28.76 27.48 28.55 7815500 5.47% SPXS Stock Predictions
LSCC 6.86 7.19 6.73 6.98 2214486 5.28% LSCC Stock Predictions
NVAX 2.27 2.49 2.26 2.41 10974087 4.78% NVAX Stock Predictions
UXIN 7.00 7.98 6.90 7.50 7150469 4.75% UXIN Stock Predictions
TZA 13.39 13.82 12.96 13.68 14425600 4.59% TZA Stock Predictions
SRTY 34.82 35.95 33.73 35.57 568400 4.56% SRTY Stock Predictions
AMSC 11.09 11.92 10.66 11.62 280630 4.40% AMSC Stock Predictions
PLAN 26.27 28.11 25.78 27.90 448100 4.30% PLAN Stock Predictions
VIXY 32.84 33.64 32.47 33.37 816200 3.96% VIXY Stock Predictions
VXX 39.89 40.86 39.39 40.55 35016600 3.95% VXX Stock Predictions
DXD 33.06 33.90 32.85 33.70 1499700 3.88% DXD Stock Predictions
SDS 39.90 40.80 39.56 40.60 8826900 3.76% SDS Stock Predictions
GOL 11.55 12.13 11.49 11.73 1710200 3.44% GOL Stock Predictions
DRYS 5.83 6.15 5.70 6.03 1194554 3.43% DRYS Stock Predictions
FAZ 12.83 12.99 12.52 12.89 3623800 2.96% FAZ Stock Predictions
TWM 18.83 19.24 18.43 19.10 1152500 2.96% TWM Stock Predictions
NTEC 7.81 8.24 7.65 8.13 499828 2.78% NTEC Stock Predictions
AYX 61.48 64.69 61.05 64.42 786581 2.68% AYX Stock Predictions
MGP 28.82 29.47 28.75 29.43 788300 2.15% MGP Stock Predictions
CYOU 19.76 20.61 19.27 20.50 366646 2.09% CYOU Stock Predictions
DOG 59.13 59.90 58.95 59.75 871300 2.03% DOG Stock Predictions
RESI 9.63 9.91 9.60 9.89 589600 1.96% RESI Stock Predictions
SH 30.17 30.50 30.03 30.45 8220800 1.91% SH Stock Predictions
REZI 21.99 22.79 21.49 22.53 1448000 1.85% REZI Stock Predictions
DNLI 20.24 21.22 19.95 20.77 348734 1.81% DNLI Stock Predictions
ENBL 14.81 15.38 14.74 15.16 2236200 1.74% ENBL Stock Predictions
RWM 44.57 45.08 44.12 44.92 635300 1.51% RWM Stock Predictions
HEP 30.06 31.23 30.04 30.62 663100 1.49% HEP Stock Predictions
ZS 41.11 44.00 41.00 42.47 2855081 1.46% ZS Stock Predictions
HDGE 8.31 8.38 8.24 8.37 243500 1.45% HDGE Stock Predictions
CQP 37.69 39.00 37.66 38.35 628900 1.43% CQP Stock Predictions
JMEI 2.18 2.22 2.16 2.22 392400 1.37% JMEI Stock Predictions
DM 19.02 19.42 19.00 19.36 1290400 1.15% DM Stock Predictions
D 76.14 77.19 75.55 76.92 9080936 1.14% D Stock Predictions
MDB 87.43 91.19 86.05 90.58 863578 1.14% MDB Stock Predictions
LSI 99.73 101.46 99.73 101.31 297200 1.10% LSI Stock Predictions
AES 15.76 15.96 15.73 15.95 6789900 1.08% AES Stock Predictions
VIV 12.34 12.45 12.24 12.33 924100 1.07% VIV Stock Predictions
TMF 18.04 18.13 17.87 18.00 354400 1.07% TMF Stock Predictions
KEP 14.23 14.37 14.19 14.33 255100 0.92% KEP Stock Predictions
NBEV 5.65 6.00 5.36 5.94 13844385 0.85% NBEV Stock Predictions
CTRE 20.16 20.52 20.12 20.44 649204 0.84% CTRE Stock Predictions
AWR 68.43 69.60 68.05 69.19 238816 0.82% AWR Stock Predictions
FLNT 3.66 3.85 3.65 3.78 228918 0.80% FLNT Stock Predictions
BNFT 50.40 52.54 50.29 51.30 273967 0.79% BNFT Stock Predictions
GTY 31.65 32.14 31.59 31.96 240100 0.79% GTY Stock Predictions
IRT 10.20 10.47 10.16 10.32 1235400 0.78% IRT Stock Predictions
SRE 117.61 118.51 117.16 118.49 2402600 0.76% SRE Stock Predictions
REGN 382.96 386.90 379.00 381.17 727824 0.70% REGN Stock Predictions
IVR 15.59 15.78 15.58 15.73 807800 0.64% IVR Stock Predictions
SUI 106.91 107.65 106.26 107.50 324100 0.64% SUI Stock Predictions
EVRG 60.34 60.87 60.07 60.54 1565100 0.51% EVRG Stock Predictions
CWT 48.38 49.07 48.38 48.77 375712 0.45% CWT Stock Predictions
HLF 57.69 58.80 57.68 58.37 1543600 0.43% HLF Stock Predictions
ENIC 4.81 4.88 4.76 4.86 225300 0.41% ENIC Stock Predictions
TLT 118.55 118.77 118.22 118.48 8167586 0.35% TLT Stock Predictions
AGR 52.78 53.47 52.24 53.08 522200 0.30% AGR Stock Predictions
SPTL 34.18 34.23 34.08 34.15 292300 0.29% SPTL Stock Predictions
DVMT 104.90 105.91 104.90 105.79 3925300 0.27% DVMT Stock Predictions
CONE 58.94 59.73 58.54 59.33 999260 0.27% CONE Stock Predictions
MIN 3.69 3.70 3.68 3.70 394200 0.27% MIN Stock Predictions
LPT 45.96 46.35 45.84 46.33 1131700 0.24% LPT Stock Predictions
EXC 46.98 47.21 46.77 47.06 5323800 0.23% EXC Stock Predictions
ENIA 8.76 8.94 8.76 8.87 814000 0.23% ENIA Stock Predictions
VGIT 62.73 62.80 62.70 62.75 521158 0.21% VGIT Stock Predictions
IRM 34.39 35.03 34.25 35.02 2563400 0.20% IRM Stock Predictions
EQGP 19.88 19.98 19.87 19.97 743100 0.20% EQGP Stock Predictions
ALRM 52.62 53.50 51.03 53.09 440577 0.17% ALRM Stock Predictions
PG 96.45 96.89 96.02 96.64 12486600 0.16% PG Stock Predictions
IEF 102.57 102.71 102.51 102.56 3527647 0.16% IEF Stock Predictions
STOR 30.70 30.91 30.59 30.85 1459700 0.16% STOR Stock Predictions
SPA 18.40 18.44 18.34 18.44 659100 0.16% SPA Stock Predictions
BNDX 55.05 55.09 55.03 55.04 1262254 0.15% BNDX Stock Predictions
SCHR 52.30 52.36 52.29 52.33 217500 0.13% SCHR Stock Predictions
GOVT 24.53 24.55 24.52 24.54 1842400 0.12% GOVT Stock Predictions
IEI 120.15 120.30 120.13 120.18 627057 0.12% IEI Stock Predictions
ISTB 48.95 48.96 48.92 48.95 230935 0.12% ISTB Stock Predictions
TRCO 45.30 45.44 45.29 45.36 1473100 0.11% TRCO Stock Predictions
BND 78.69 78.75 78.66 78.70 3490565 0.09% BND Stock Predictions
VGSH 59.87 59.90 59.85 59.89 4808805 0.08% VGSH Stock Predictions
VTEB 50.76 50.79 50.74 50.78 499800 0.08% VTEB Stock Predictions
WPC 70.29 70.69 70.02 70.58 1486800 0.07% WPC Stock Predictions
SPSB 30.05 30.09 30.04 30.08 1108100 0.07% SPSB Stock Predictions
BIV 80.65 80.73 80.58 80.61 835000 0.07% BIV Stock Predictions
ESIO 29.62 29.74 29.57 29.72 321586 0.07% ESIO Stock Predictions
BSV 78.23 78.27 78.19 78.24 4541500 0.06% BSV Stock Predictions
SCHO 49.70 49.71 49.68 49.71 1588200 0.06% SCHO Stock Predictions
SHY 83.27 83.32 83.26 83.30 4449241 0.05% SHY Stock Predictions
SHM 47.98 48.01 47.96 48.01 763900 0.04% SHM Stock Predictions
PZA 24.84 24.88 24.81 24.86 559300 0.04% PZA Stock Predictions
AGG 105.68 105.68 105.56 105.56 5492300 0.03% AGG Stock Predictions
O 66.06 66.43 65.84 66.34 2350900 0.03% O Stock Predictions
APTI 37.83 37.89 37.82 37.84 554273 0.03% APTI Stock Predictions
IUSB 49.00 49.03 48.93 48.99 279376 0.02% IUSB Stock Predictions
MBB 103.69 103.71 103.56 103.61 1229977 0.01% MBB Stock Predictions
MYOS 1.65 1.65 1.45 1.50 457661 0.00% MYOS Stock Predictions
XOXO 34.99 35.01 34.98 34.98 309500 0.00% XOXO Stock Predictions
PHIO 0.34 0.38 0.34 0.34 299542 0.00% PHIO Stock Predictions
ABCD 14.48 14.50 14.48 14.48 275826 0.00% ABCD Stock Predictions
AAU 0.67 0.67 0.63 0.64 229400 0.00% AAU Stock Predictions
SUB 105.09 105.20 105.08 105.14 356300 -0.01% SUB Stock Predictions
TFI 47.69 47.74 47.69 47.72 509900 -0.02% TFI Stock Predictions
MUB 108.39 108.46 108.32 108.37 2232500 -0.03% MUB Stock Predictions
WTR 35.72 35.84 35.54 35.78 389100 -0.03% WTR Stock Predictions
ITG 30.06 30.09 30.05 30.05 352200 -0.03% ITG Stock Predictions
VMBS 51.13 51.18 51.11 51.11 498777 -0.04% VMBS Stock Predictions
IGLB 56.41 56.52 56.23 56.30 281300 -0.04% IGLB Stock Predictions
BBN 21.02 21.11 20.91 20.99 230339 -0.05% BBN Stock Predictions
TWTR 35.25 36.62 35.05 35.87 19229700 -0.06% TWTR Stock Predictions
SCHZ 50.24 50.29 50.20 50.20 622100 -0.06% SCHZ Stock Predictions
ITM 47.09 47.20 47.09 47.11 376400 -0.06% ITM Stock Predictions
OGE 41.56 41.68 41.19 41.60 2317500 -0.07% OGE Stock Predictions
SPAB 27.68 27.70 27.62 27.64 939700 -0.07% SPAB Stock Predictions
VLP 42.05 42.06 42.02 42.05 497800 -0.07% VLP Stock Predictions
ECYT 23.88 23.88 23.84 23.84 1468608 -0.08% ECYT Stock Predictions
EXR 97.18 98.15 96.80 97.32 1351700 -0.08% EXR Stock Predictions
IDTI 47.96 48.13 47.96 48.03 1192299 -0.08% IDTI Stock Predictions
SPLB 25.45 25.49 25.34 25.39 282400 -0.08% SPLB Stock Predictions
HYD 60.97 61.10 60.96 60.98 392500 -0.10% HYD Stock Predictions
PHYS 9.97 10.05 9.97 10.04 285800 -0.10% PHYS Stock Predictions
LQD 112.91 113.01 112.71 112.73 6037900 -0.11% LQD Stock Predictions
PCY 26.39 26.45 26.32 26.33 1285500 -0.11% PCY Stock Predictions
APLS 18.62 19.02 18.04 18.69 245558 -0.11% APLS Stock Predictions
ED 84.10 84.15 83.06 83.83 3045700 -0.12% ED Stock Predictions
AMT 166.52 167.00 165.02 166.60 2193401 -0.12% AMT Stock Predictions
CNP-B 51.70 51.89 51.54 51.54 406999 -0.12% CNP-B Stock Predictions
CNP 29.55 29.58 29.21 29.30 6404854 -0.14% CNP Stock Predictions
DUK 91.00 91.35 90.18 90.75 3651800 -0.17% DUK Stock Predictions
ESL 121.57 121.69 121.25 121.49 581200 -0.17% ESL Stock Predictions
RHT 176.80 177.26 176.25 176.50 2122500 -0.18% RHT Stock Predictions
XLU 56.98 57.11 56.49 56.82 25089100 -0.19% XLU Stock Predictions
PEG 55.84 55.85 55.44 55.69 3005400 -0.20% PEG Stock Predictions
DNB 143.95 144.00 143.57 143.80 635100 -0.20% DNB Stock Predictions
FUTY 37.52 37.57 37.21 37.40 332500 -0.24% FUTY Stock Predictions
VPU 125.92 126.05 124.95 125.57 225900 -0.25% VPU Stock Predictions
OGS 86.97 87.08 86.11 86.73 223700 -0.34% OGS Stock Predictions
NNN 50.53 50.73 50.31 50.65 1000500 -0.37% NNN Stock Predictions
TRI 51.00 51.69 50.88 51.19 859000 -0.37% TRI Stock Predictions
ARRS 30.80 30.84 30.68 30.69 2560242 -0.39% ARRS Stock Predictions
GLD 116.63 117.30 116.58 117.06 7506700 -0.40% GLD Stock Predictions
CVON 12.47 12.49 12.41 12.44 356169 -0.40% CVON Stock Predictions
IAU 11.83 11.89 11.82 11.87 12980400 -0.42% IAU Stock Predictions
AEP 80.57 81.05 79.45 80.01 2825500 -0.44% AEP Stock Predictions
CL 65.11 65.65 64.88 65.17 4975960 -0.46% CL Stock Predictions
NI 27.68 27.69 27.30 27.49 2768200 -0.47% NI Stock Predictions
VST 24.62 25.10 24.56 24.71 4235300 -0.52% VST Stock Predictions
PACB 7.51 7.57 7.45 7.47 1434855 -0.53% PACB Stock Predictions
AWK 97.38 97.80 95.75 97.14 1282451 -0.53% AWK Stock Predictions
SRC 39.78 39.87 39.06 39.50 1920600 -0.55% SRC Stock Predictions
NHI 79.64 80.12 78.93 79.31 265400 -0.58% NHI Stock Predictions
ES 70.27 70.53 69.48 69.77 1784200 -0.65% ES Stock Predictions
CHD 68.88 69.49 68.53 68.73 1733884 -0.65% CHD Stock Predictions
NJR 50.55 50.62 49.98 50.21 500400 -0.65% NJR Stock Predictions
KGC 2.84 2.90 2.77 2.88 10903800 -0.69% KGC Stock Predictions
BGS 31.19 31.60 30.95 30.97 635577 -0.71% BGS Stock Predictions
NTRI 44.00 44.33 43.71 43.81 1498397 -0.73% NTRI Stock Predictions
ETR 90.40 90.79 89.10 89.78 1351600 -0.75% ETR Stock Predictions
PUI 31.26 31.26 30.95 31.05 381392 -0.77% PUI Stock Predictions
AVYA 17.60 18.09 17.47 17.58 804196 -0.79% AVYA Stock Predictions
WEC 74.92 75.31 73.93 74.36 1639400 -0.80% WEC Stock Predictions
KMB 117.94 118.39 116.63 117.42 2225600 -0.83% KMB Stock Predictions
NRG 42.37 42.97 42.20 42.32 4831200 -0.84% NRG Stock Predictions
ELP 8.36 8.39 8.24 8.29 379600 -0.84% ELP Stock Predictions
HE 39.07 39.13 38.63 38.75 210300 -0.90% HE Stock Predictions
HMHC 9.47 9.63 9.27 9.45 857038 -0.94% HMHC Stock Predictions
PNW 92.43 92.50 90.97 91.44 1062500 -0.96% PNW Stock Predictions
AU 11.74 11.96 11.69 11.85 2814421 -1.00% AU Stock Predictions
XEL 53.68 54.11 52.89 53.14 6684520 -1.01% XEL Stock Predictions
CIEN 34.45 35.88 34.05 34.55 5145054 -1.03% CIEN Stock Predictions
NSA 29.42 29.80 29.23 29.25 684200 -1.05% NSA Stock Predictions
PNM 44.72 44.91 44.05 44.23 496300 -1.05% PNM Stock Predictions
TSRO 74.38 74.44 73.59 73.69 4814591 -1.07% TSRO Stock Predictions
INOV 13.82 14.45 13.48 13.81 1063212 -1.07% INOV Stock Predictions
CMS 53.48 53.82 52.80 52.89 2248933 -1.10% CMS Stock Predictions
PSLV 5.27 5.28 5.22 5.26 462900 -1.13% PSLV Stock Predictions
THS 54.25 54.56 53.61 54.01 559600 -1.19% THS Stock Predictions
EXEL 20.90 21.52 20.73 21.03 3369345 -1.22% EXEL Stock Predictions
GFI 3.24 3.29 3.19 3.22 3103800 -1.23% GFI Stock Predictions
MITK 10.54 10.75 10.37 10.41 394027 -1.23% MITK Stock Predictions
MKTX 228.47 229.38 224.99 226.50 251274 -1.24% MKTX Stock Predictions
AVGO 255.36 261.59 254.63 254.83 4270552 -1.34% AVGO Stock Predictions
BKH 67.45 67.92 66.42 66.66 584837 -1.36% BKH Stock Predictions
AZO 885.83 893.52 868.04 871.24 369395 -1.39% AZO Stock Predictions
AINV 14.36 14.50 14.22 14.24 353103 -1.45% AINV Stock Predictions
APPS 2.03 2.04 1.97 2.00 301122 -1.48% APPS Stock Predictions
NOK 5.91 6.01 5.89 5.94 17796400 -1.49% NOK Stock Predictions
DATA 129.81 131.05 127.68 128.88 651455 -1.50% DATA Stock Predictions
SSRM 11.45 11.58 11.05 11.49 786011 -1.54% SSRM Stock Predictions
SAND 4.39 4.39 4.28 4.36 902400 -1.58% SAND Stock Predictions
WDAY 161.03 164.00 159.30 162.03 2133510 -1.59% WDAY Stock Predictions
TAHO 3.66 3.70 3.58 3.62 3156800 -1.63% TAHO Stock Predictions
FNV 73.01 73.44 71.45 71.98 570100 -1.65% FNV Stock Predictions
JG 6.79 7.13 6.61 6.86 327747 -1.72% JG Stock Predictions
GDX 20.26 20.37 20.08 20.12 51897600 -1.76% GDX Stock Predictions
DOMO 21.90 22.87 21.66 21.97 443574 -1.83% DOMO Stock Predictions
XPER 17.51 17.87 17.07 17.38 388654 -1.92% XPER Stock Predictions
IMMY 5.90 5.96 5.61 5.83 542755 -2.02% IMMY Stock Predictions
LFVN 14.51 15.00 14.14 14.24 203253 -2.06% LFVN Stock Predictions
NTES 247.65 251.95 246.12 248.00 913627 -2.10% NTES Stock Predictions
VCRA 41.30 42.00 40.39 40.58 253100 -2.57% VCRA Stock Predictions
BIOS 3.84 4.05 3.81 3.85 1075923 -3.27% BIOS Stock Predictions
UBX 16.04 16.67 15.26 15.91 325405 -3.75% UBX Stock Predictions
ASTC 3.31 3.67 3.31 3.52 276275 -4.61% ASTC Stock Predictions
ASNS 3.80 4.08 3.56 3.74 683564 -4.83% ASNS Stock Predictions
KL 24.68 24.68 23.42 23.73 1818700 -5.04% KL Stock Predictions
ZLAB 23.93 24.44 22.37 23.39 304551 -5.38% ZLAB Stock Predictions
CORT 16.98 17.31 15.48 16.11 2840580 -6.28% CORT Stock Predictions
TYME 4.14 4.29 3.75 3.86 885223 -7.66% TYME Stock Predictions
QD 6.21 6.24 5.68 5.80 5789700 -8.23% QD Stock Predictions
ADIL 3.65 4.09 3.33 3.80 4444114 -8.65% ADIL Stock Predictions
NFEC 19.36 19.60 14.29 17.00 206538 -12.19% NFEC Stock Predictions


RSI Stock Screener