| PRSO |
 |
Peraso Inc |
0.86 |
2.10 |
0.85 |
2.03 |
336.97M |
144.58% |
| EDSA |
|
Edesa Biotech Inc |
4.01 |
7.43 |
3.55 |
6.53 |
25.44M |
76.49% |
| ANTX |
|
AN2 Therapeutics Inc |
1.68 |
2.97 |
1.57 |
2.89 |
6.42M |
67.05% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
12.79 |
21.25 |
12.52 |
21.21 |
73.38M |
66.09% |
| CRE |
|
Care Investment Trust Inc |
3.10 |
8.59 |
3.00 |
4.55 |
16.56M |
66.06% |
| SYNX |
|
Silynxcom Ltd |
1.02 |
1.95 |
1.00 |
1.56 |
67.68M |
56.00% |
| MVLL |
|
GraniteShares 2x Long MRVL Daily ETF |
20.81 |
23.69 |
19.16 |
22.05 |
2.18M |
35.69% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.49 |
2.16 |
1.42 |
1.84 |
37.26M |
29.58% |
| UVIX |
|
2x Long VIX Futures ETF |
7.28 |
9.41 |
7.15 |
9.37 |
102.48M |
27.31% |
| LUNG |
|
Pulmonx Corp |
1.68 |
2.16 |
1.56 |
2.03 |
4.09M |
26.88% |
| IBG |
|
Innovation Beverage Group Limited
|
4.26 |
8.60 |
4.21 |
5.46 |
10.89M |
26.68% |
| TURB |
|
Turbo Energy S.A. |
4.68 |
5.05 |
3.08 |
3.77 |
20.85M |
24.83% |
| TPET |
|
Trio Petroleum Corp. |
1.81 |
2.40 |
1.61 |
1.93 |
248.11M |
22.93% |
| ANY |
|
Sphere 3D Corp |
2.35 |
2.44 |
1.58 |
1.78 |
15.93M |
21.92% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
44.41 |
54.25 |
44.00 |
54.06 |
10.51M |
20.54% |
| IOT |
|
Samsara Inc |
33.09 |
35.56 |
31.20 |
35.37 |
24.03M |
19.57% |
| SWBI |
|
Smith & Wesson Brands Inc |
13.06 |
13.99 |
12.64 |
13.99 |
2.66M |
18.86% |
| MOBX |
|
Mobix Labs Inc |
1.02 |
1.33 |
0.89 |
1.03 |
273.85M |
18.39% |
| MRVL |
|
Marvell Technology Group Ltd |
86.49 |
93.40 |
82.58 |
89.50 |
69.5M |
18.23% |
| STTK |
|
Shattuck Labs Inc |
5.14 |
6.00 |
5.14 |
5.99 |
2.15M |
17.22% |
| BATL |
|
Battalion Oil Corp |
23.71 |
29.22 |
20.52 |
22.25 |
27.26M |
16.98% |
| |
| PED |
|
Petroflow Energy Ltd |
0.65 |
0.77 |
0.63 |
0.74 |
1.96M |
15.63% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
31.35 |
35.76 |
30.98 |
35.73 |
19.51M |
13.79% |
| VIXY |
|
ProShares VIX Short-Term Futures ETF |
30.59 |
34.59 |
30.05 |
34.53 |
7.07M |
13.66% |
| GEVO |
|
Gevo Inc |
1.92 |
2.25 |
1.81 |
2.14 |
14.88M |
13.23% |
| USO |
|
United States Oil Fund LP |
97.82 |
109.98 |
96.38 |
108.92 |
53.87M |
13.05% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
39.48 |
45.90 |
38.57 |
45.18 |
121.72M |
12.78% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.61 |
5.35 |
4.38 |
5.14 |
41.97M |
11.74% |
| IMUX |
|
Immunic Inc |
1.13 |
1.25 |
1.10 |
1.24 |
3.18M |
11.71% |
| WTI |
|
W&T Offshore, Inc |
2.84 |
3.25 |
2.81 |
3.13 |
10.92M |
11.39% |
| EONR |
|
Eon Resources Inc
|
0.65 |
0.82 |
0.63 |
0.67 |
79.42M |
9.84% |
| AMPX |
|
Amprius Technologies Inc |
14.76 |
17.29 |
14.03 |
16.34 |
20.32M |
9.66% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
31.01 |
33.98 |
30.66 |
33.58 |
15.03M |
9.49% |
| BNO |
|
United States Brent Oil Fund LP |
40.16 |
44.98 |
40.16 |
43.95 |
9.43M |
9.19% |
| CNTX |
|
Context Therapeutics Inc |
2.89 |
3.30 |
2.70 |
3.12 |
2.18M |
9.09% |
| ALTO |
|
Alto Ingredients Inc |
4.07 |
4.53 |
3.96 |
4.38 |
5.05M |
8.96% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.83 |
0.92 |
0.73 |
0.89 |
10.88M |
8.54% |
| DBO |
|
Invesco DB Oil Fund |
17.08 |
18.40 |
16.89 |
18.27 |
2.65M |
8.23% |
| IMPP |
|
Imperial Petroleum Inc |
4.60 |
5.01 |
4.10 |
4.51 |
2.73M |
7.89% |
| ANNA |
|
|
4.23 |
5.45 |
3.58 |
4.13 |
3.62M |
7.83% |
| BURU |
|
Nuburu Inc |
0.32 |
0.33 |
0.27 |
0.30 |
21.19M |
7.14% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
6.48 |
7.08 |
6.43 |
7.01 |
159.8M |
7.02% |
| UMAC |
|
Unusual Machines Inc |
15.45 |
17.20 |
14.71 |
16.42 |
6.11M |
6.90% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.65 |
2.80 |
2.52 |
2.79 |
1.84M |
6.90% |
| LION |
|
Fidelity Southern Corporation |
10.00 |
11.02 |
9.58 |
10.66 |
6.26M |
6.71% |
| GTE |
|
Gran Tierra Energy Inc |
7.51 |
8.18 |
7.38 |
7.86 |
1.72M |
6.65% |
| CLVT |
|
Clarivate Plc |
2.60 |
2.76 |
2.54 |
2.75 |
4.42M |
6.59% |
| OLOX |
|
|
1.20 |
1.46 |
1.12 |
1.22 |
5.13M |
6.09% |
| RNG |
|
Ringcentral Inc |
39.25 |
42.42 |
38.43 |
42.02 |
1.91M |
5.90% |
| EQNR |
|
Equinor ASA |
32.01 |
33.64 |
31.80 |
33.58 |
8.34M |
5.70% |
| WEAT |
|
Teucrium Wheat Fund |
22.57 |
23.63 |
22.52 |
23.60 |
1.98M |
5.50% |
 |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
17.01 |
17.83 |
16.90 |
17.62 |
38.53M |
5.32% |
| VIR |
|
Vir Biotechnology Inc |
9.10 |
9.62 |
8.67 |
9.57 |
3M |
5.28% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.61 |
1.76 |
1.58 |
1.71 |
4.59M |
4.91% |
| GWRE |
|
Guidewire Software Inc |
167.58 |
172.48 |
156.13 |
169.08 |
2.24M |
4.88% |
| IBO |
|
|
0.59 |
0.67 |
0.54 |
0.66 |
6.74M |
4.76% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
5.28 |
5.59 |
5.02 |
5.54 |
5.28M |
4.73% |
| GBR |
|
New Concept Energy, Inc |
1.31 |
1.40 |
1.00 |
1.13 |
6.15M |
4.63% |
| XTIA |
|
XTI Aerospace Inc. |
2.59 |
2.89 |
2.45 |
2.73 |
3.69M |
4.60% |
| CF |
|
CF Industries Holdings, Inc |
114.93 |
120.49 |
111.76 |
115.77 |
5.22M |
4.49% |
| SSL |
|
Sasol Limited (ADR) |
8.75 |
9.42 |
8.71 |
8.96 |
2.87M |
4.07% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
35.93 |
37.86 |
35.75 |
37.44 |
24.72M |
4.06% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
50.30 |
53.01 |
49.98 |
52.41 |
11.76M |
4.05% |
| ACHC |
|
Acadia Healthcr Company |
24.54 |
25.75 |
24.20 |
25.61 |
2.81M |
3.94% |
| BCI |
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF |
22.90 |
23.64 |
22.90 |
23.52 |
2.06M |
3.84% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
14.40 |
15.32 |
13.50 |
14.38 |
12.14M |
3.83% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
15.95 |
16.48 |
15.80 |
16.39 |
17.16M |
3.80% |
| OVID |
|
Ovid Therapeutics Inc |
1.87 |
1.97 |
1.78 |
1.92 |
2.02M |
3.78% |
| DBC |
|
Invesco DB Commodity Index Tracking Fund |
26.66 |
27.66 |
26.66 |
27.52 |
4.36M |
3.77% |
| KR |
|
The Kroger Co |
71.44 |
74.85 |
71.26 |
74.11 |
6.12M |
3.56% |
| INTU |
|
Intuit Inc |
468.44 |
483.21 |
461.16 |
481.38 |
3.57M |
3.13% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
32.10 |
34.05 |
31.90 |
33.09 |
10.35M |
3.05% |
| PLTR |
|
Palantir Technologies Inc Cl A |
153.74 |
161.45 |
149.21 |
157.17 |
56.74M |
2.95% |
| BP |
|
BP plc (ADR) |
39.80 |
40.60 |
39.13 |
40.46 |
17.82M |
2.95% |
| VIST |
|
VIST Financial Corp. |
61.65 |
64.00 |
60.60 |
62.59 |
2.55M |
2.88% |
| EGY |
|
VAALCO Energy, Inc |
5.37 |
5.55 |
5.33 |
5.46 |
1.78M |
2.82% |
| SDS |
|
ProShares UltraShort S&P500 |
69.31 |
71.73 |
69.01 |
71.19 |
4.87M |
2.70% |
| BTAL |
|
AGF U.S. Market Neutral Anti-Beta Fund |
14.30 |
14.57 |
14.30 |
14.55 |
1.75M |
2.68% |
| EC |
|
Ecopetrol S |
12.67 |
13.23 |
12.57 |
12.92 |
4.94M |
2.54% |
| NTR |
|
Nutrien Ltd |
75.01 |
77.47 |
74.32 |
76.26 |
4.38M |
2.49% |
| SPOT |
|
Spotify Technology S.A. |
552.50 |
568.40 |
542.22 |
565.45 |
1.78M |
2.44% |
 |
| LNG |
|
Cheniere Energy, Inc |
251.95 |
259.24 |
250.50 |
255.33 |
2.43M |
2.38% |
| RWM |
|
ProShares Short Russell2000 |
15.72 |
16.20 |
15.70 |
16.13 |
29.5M |
2.35% |
| TTE |
|
TotalEnergies SE |
77.60 |
79.44 |
77.07 |
78.77 |
1.98M |
2.26% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
45.69 |
46.85 |
45.30 |
46.32 |
10.53M |
2.16% |
| SHEL |
|
Shell Plc |
83.67 |
85.16 |
82.88 |
84.70 |
7.84M |
2.11% |
| DXD |
|
ProShares UltraShort Dow30 |
20.72 |
21.48 |
20.55 |
21.07 |
6.04M |
2.03% |
| KOS |
|
STR PD 7 |
2.53 |
2.68 |
2.51 |
2.58 |
29.46M |
1.98% |
| LYB |
|
LyondellBasell Industries NV |
66.61 |
68.88 |
64.58 |
67.11 |
8.72M |
1.85% |
| TRI |
|
Thomson Reuters Corporation (USA) |
108.50 |
111.75 |
106.95 |
111.48 |
1.9M |
1.82% |
| OXY |
|
Occidental Petroleum Corporation |
53.80 |
55.17 |
53.30 |
54.19 |
23.77M |
1.78% |
| RCAT |
|
Red Cat Holdings Inc |
15.05 |
18.78 |
14.50 |
15.33 |
49.76M |
1.73% |
| GLNG |
|
Golar LNG Limited (USA) |
47.00 |
47.59 |
45.75 |
47.08 |
2.38M |
1.73% |
| NOG |
|
Northern Oil & Gas, Inc |
28.86 |
29.24 |
28.08 |
28.85 |
2.35M |
1.73% |
| VG |
|
Vonage Holdings Corp |
12.18 |
13.10 |
12.17 |
12.48 |
25.04M |
1.71% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.95 |
9.15 |
8.71 |
8.98 |
7.4M |
1.70% |
| PPL |
|
PPL Corporation |
37.83 |
39.02 |
37.44 |
38.55 |
9.44M |
1.61% |
| SM |
|
St |
25.56 |
26.56 |
25.56 |
25.98 |
5.13M |
1.56% |
| OKE |
|
ONEOK, Inc |
86.00 |
87.05 |
84.74 |
86.91 |
2.95M |
1.54% |
| DBX |
|
Dropbox Inc |
26.21 |
26.81 |
25.99 |
26.79 |
1.93M |
1.52% |
| SH |
|
ProShares Short S&P500 |
36.36 |
37.02 |
36.33 |
36.87 |
22.01M |
1.37% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.58 |
9.71 |
9.53 |
9.67 |
124.22M |
1.36% |
| ABR |
|
Arbor Realty Trust, Inc |
8.58 |
8.70 |
8.47 |
8.69 |
4.15M |
1.28% |
| EXC |
|
Exelon Corporation |
48.75 |
49.47 |
48.33 |
49.36 |
6.39M |
1.19% |
| DBA |
|
Invesco DB Agriculture Fund |
26.51 |
26.89 |
26.50 |
26.71 |
3.35M |
1.14% |
| WIX |
|
Wix.com Ltd |
93.92 |
95.95 |
90.88 |
93.94 |
1.68M |
1.07% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| FE |
|
FirstEnergy Corp |
50.00 |
51.01 |
49.74 |
50.84 |
2.08M |
1.01% |
| APA |
|
Apache Corporation |
32.70 |
33.50 |
32.19 |
32.70 |
6.99M |
0.99% |
| DOG |
|
ProShares Short Dow30 |
23.70 |
24.14 |
23.65 |
23.90 |
19.27M |
0.97% |
| PRMB |
|
|
21.87 |
22.15 |
21.65 |
22.07 |
4.26M |
0.96% |
| TNGX |
|
Tango Therapeutics Inc |
17.59 |
18.35 |
16.00 |
16.97 |
6.07M |
0.95% |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.59 |
5.69 |
5.50 |
5.63 |
5.41M |
0.90% |
| FANG |
|
Diamondback Energy |
182.00 |
183.25 |
179.31 |
180.52 |
2.86M |
0.90% |
| QSR |
|
Restaurant Brands International |
73.12 |
74.42 |
71.90 |
73.98 |
2.74M |
0.87% |
| NCI |
|
Navigant Consulting, Inc |
9.70 |
12.40 |
7.15 |
10.59 |
1.9M |
0.76% |
| EPD |
|
Enterprise Products Partners L |
37.34 |
37.77 |
37.26 |
37.57 |
3.72M |
0.75% |
| DV |
|
DeVry Inc |
10.95 |
11.04 |
10.75 |
11.02 |
1.71M |
0.73% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
7.07 |
7.22 |
7.07 |
7.11 |
22.14M |
0.71% |
| MGN |
|
Mines Management, Inc |
3.00 |
3.09 |
2.80 |
2.97 |
2.02M |
0.68% |
| CCCC |
|
C4 Therapeutics Inc |
3.03 |
3.12 |
2.85 |
3.05 |
1.66M |
0.66% |
| DUK |
|
Duke Energy Corporation |
131.61 |
132.63 |
130.23 |
132.48 |
2.08M |
0.65% |
| KMI |
|
Kinder Morgan |
33.49 |
33.99 |
33.24 |
33.58 |
8.5M |
0.57% |
| SJB |
|
ProShares Short High Yield |
15.40 |
15.48 |
15.40 |
15.48 |
2.41M |
0.52% |
| FCG |
|
First Trust Natural Gas ETF |
29.01 |
29.70 |
28.92 |
29.06 |
1.75M |
0.52% |
| CRGY |
|
Crescent Energy Company |
11.87 |
12.06 |
11.65 |
11.76 |
9.09M |
0.51% |
| CNP |
|
CenterPoint Energy, Inc |
43.25 |
43.79 |
43.06 |
43.60 |
4M |
0.46% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| EQT |
|
EQT Corporation |
61.80 |
63.20 |
61.71 |
61.95 |
4.55M |
0.45% |
| PAGP |
|
Plains Gp Holdings LP |
23.97 |
24.34 |
23.70 |
23.80 |
1.95M |
0.42% |
| PAA |
|
Plains All American Pipeline, L |
22.21 |
22.49 |
21.95 |
22.09 |
5.02M |
0.41% |
| TGT |
|
Target Corporation |
119.82 |
120.79 |
117.00 |
120.78 |
3.37M |
0.37% |
| GUSH |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
36.61 |
37.66 |
35.83 |
36.15 |
2.1M |
0.36% |
| ENB |
|
Enbridge Inc |
53.95 |
54.24 |
53.61 |
54.07 |
3.64M |
0.35% |
| HNST |
|
Honest Company Inc (The ) |
2.93 |
2.94 |
2.76 |
2.93 |
1.89M |
0.34% |
| SO |
|
The Southern Company |
97.08 |
97.93 |
96.04 |
97.49 |
3.26M |
0.33% |
| EOG |
|
EOG Resources, Inc |
134.03 |
134.99 |
130.78 |
131.42 |
3.89M |
0.30% |
| VTIP |
|
Vanguard Short-Term Inflation-Protected Securities ETF |
49.90 |
50.06 |
49.90 |
49.99 |
2.6M |
0.24% |
| COP |
|
ConocoPhillips |
117.72 |
120.00 |
116.60 |
117.07 |
6.83M |
0.21% |
| OMC |
|
Omnicom Group Inc |
85.11 |
85.11 |
82.95 |
84.93 |
2.24M |
0.20% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
165.47 |
167.42 |
163.42 |
164.07 |
7.27M |
0.18% |
| STKL |
|
SunOpta, Inc |
6.45 |
6.48 |
6.44 |
6.47 |
4.01M |
0.15% |
| EHAB |
|
Enhabit Inc |
13.59 |
13.62 |
13.59 |
13.62 |
2.26M |
0.15% |
| XEL |
|
Xcel Energy Inc |
81.81 |
82.91 |
80.94 |
82.53 |
2.03M |
0.15% |
| IYE |
|
iShares U.S. Energy ETF |
60.97 |
60.97 |
59.36 |
59.75 |
2.26M |
0.12% |
| XLE |
|
Energy Select Sector SPDR Fund |
56.56 |
57.55 |
56.17 |
56.56 |
63.08M |
0.11% |
| MASI |
|
Masimo Corporation |
175.56 |
175.59 |
175.35 |
175.45 |
1.82M |
0.03% |
| CVX |
|
Chevron Corporation |
190.00 |
193.79 |
188.12 |
189.90 |
6.63M |
0.01% |
| PR |
|
Permian Resources Corp |
19.15 |
19.45 |
18.74 |
18.85 |
11.31M |
0.00% |
| FENY |
|
Fidelity MSCI Energy Index ETF |
31.84 |
32.08 |
31.19 |
31.37 |
4.27M |
0.00% |
| SEM |
|
Select Medical Holdings Corporation |
16.24 |
16.25 |
16.21 |
16.25 |
3.1M |
0.00% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.45 |
8.51 |
8.31 |
8.49 |
2.44M |
0.00% |
| HOLX |
|
Hologic, Inc |
75.54 |
75.75 |
75.47 |
75.73 |
2.36M |
0.00% |
| WM |
|
Waste Management, Inc. |
246.09 |
248.13 |
241.88 |
246.08 |
2.07M |
-0.01% |
| TPH |
|
Tri Pointe Homes Inc |
46.32 |
46.40 |
46.32 |
46.35 |
2.99M |
-0.02% |
| DVN |
|
Devon Energy Corporation |
45.04 |
45.60 |
44.19 |
44.48 |
9.58M |
-0.04% |
| DELL |
|
Dell Inc |
145.51 |
148.66 |
142.12 |
146.44 |
4.49M |
-0.05% |
| CFLT |
|
Confluent Inc |
30.77 |
30.79 |
30.75 |
30.77 |
3.79M |
-0.06% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
16.92 |
16.96 |
16.91 |
16.95 |
2.5M |
-0.06% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
27.53 |
27.60 |
27.44 |
27.47 |
3.08M |
-0.07% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
10.86 |
10.88 |
10.83 |
10.85 |
2.39M |
-0.09% |
| AEP |
|
American Electric Power Company, Inc |
131.38 |
132.63 |
130.16 |
131.88 |
2.21M |
-0.10% |
| NFLX |
|
Netflix, Inc |
99.36 |
99.88 |
97.40 |
99.03 |
33.02M |
-0.11% |
| VZ |
|
Verizon Communications Inc |
50.98 |
51.25 |
50.41 |
51.10 |
15.69M |
-0.14% |
| AR |
|
Antero Resources Corp |
39.39 |
39.95 |
38.64 |
38.84 |
3.62M |
-0.21% |
| VSNT |
|
Versant Corporation |
36.80 |
37.56 |
36.25 |
36.69 |
1.85M |
-0.30% |
| VET |
|
Vermilion Energy Inc |
11.64 |
11.70 |
10.99 |
11.32 |
1.69M |
-0.35% |
| BAK |
|
Braskem SA (ADR) |
5.06 |
5.30 |
4.41 |
4.92 |
8.42M |
-0.40% |
| HAFN |
|
Hafnia Ltd |
7.43 |
7.52 |
7.19 |
7.47 |
3.11M |
-0.40% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.39 |
2.39 |
2.34 |
2.38 |
9.79M |
-0.42% |
| BRX |
|
Brixmor Property Group Inc |
30.21 |
30.21 |
29.75 |
30.07 |
1.98M |
-0.46% |
| ERAS |
|
Erasca Inc |
15.74 |
15.97 |
14.97 |
15.47 |
3.3M |
-0.51% |
| DAR |
|
Darling International Inc |
53.28 |
53.39 |
52.03 |
52.91 |
2.05M |
-0.56% |
| REI |
|
Ring Energy Inc |
1.51 |
1.61 |
1.47 |
1.54 |
7.51M |
-0.65% |
| CZR |
|
Caesars Entertainment Inc |
26.30 |
26.60 |
25.20 |
26.42 |
3.39M |
-0.71% |
| WMB |
|
Williams Companies, Inc |
75.39 |
75.76 |
73.94 |
74.22 |
2.96M |
-0.71% |
| OVV |
|
Ovintiv Inc |
53.29 |
54.17 |
51.83 |
52.25 |
3.24M |
-0.72% |
| BTE |
|
Baytex Energy Trust (USA) |
4.02 |
4.13 |
3.89 |
3.95 |
16.57M |
-0.75% |
| RRC |
|
Range Resources Corp |
42.44 |
43.33 |
41.46 |
41.49 |
3.19M |
-0.81% |
| CAVA |
|
Cava Group Inc |
78.12 |
78.91 |
74.80 |
78.60 |
1.93M |
-0.95% |
| KIM |
|
Kimco Realty Corporation |
23.10 |
23.33 |
22.93 |
23.29 |
5.82M |
-1.02% |
| T |
|
AT&T Inc |
28.87 |
28.95 |
28.33 |
28.64 |
23.37M |
-1.10% |
| SU |
|
Suncor Energy Inc |
58.39 |
59.14 |
56.53 |
56.84 |
3.45M |
-1.35% |
| DOW |
|
The Dow Chemical Company |
34.50 |
35.42 |
32.95 |
33.27 |
14.29M |
-1.39% |
| BW |
|
Brush Engineered Material |
13.40 |
14.59 |
12.61 |
13.11 |
5.96M |
-1.43% |
| FSLY |
|
Fastly Inc |
19.93 |
21.60 |
19.88 |
20.14 |
13.01M |
-1.47% |
| VLO |
|
Valero Energy Corporation |
230.20 |
232.02 |
221.32 |
224.59 |
2.02M |
-1.49% |
| XYZ |
|
|
67.70 |
67.74 |
65.18 |
66.34 |
7.26M |
-1.54% |
| DHT |
|
DHT Maritime Inc |
18.49 |
18.56 |
17.65 |
18.06 |
7.18M |
-2.64% |
| ALM |
|
Alabama Power Co |
19.88 |
19.93 |
18.14 |
18.72 |
4.19M |
-3.06% |
| ROIV |
|
Roivant Sciences Ltd |
29.72 |
29.72 |
28.31 |
28.79 |
3.38M |
-3.16% |
| CRCL |
|
|
106.98 |
107.53 |
100.07 |
101.95 |
11.32M |
-3.54% |
| LXU |
|
LSB Industries, Inc |
14.22 |
14.65 |
13.40 |
13.47 |
1.76M |
-3.58% |
| ZSL |
|
ProShares UltraShort Silver |
19.51 |
20.80 |
19.07 |
19.65 |
10.51M |
-4.57% |
| TMDE |
|
|
3.60 |
3.75 |
2.81 |
2.90 |
5.07M |
-4.92% |
| STAK |
|
|
1.08 |
1.40 |
0.80 |
0.93 |
7.28M |
-5.10% |
| PBF |
|
PBF Energy Inc |
46.19 |
47.14 |
42.08 |
43.26 |
2.93M |
-5.28% |
| AAOI |
|
Applied Optoelect |
100.48 |
114.63 |
95.07 |
95.51 |
11.47M |
-5.58% |
| ASST |
|
Asset Entities Inc |
9.21 |
9.37 |
8.58 |
8.71 |
3.42M |
-5.84% |
| CRCG |
|
|
3.81 |
3.88 |
3.34 |
3.47 |
36.4M |
-7.22% |
| CCUP |
|
|
6.44 |
6.53 |
5.65 |
5.87 |
4.85M |
-7.27% |
| RXT |
|
Rackspace Technology Inc |
2.32 |
2.37 |
2.05 |
2.07 |
9.99M |
-12.66% |