Stock Screener Login Free Signup



RSI Above 60

List of Stocks with RSI Above 60. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 60

This list of RSI over 60 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

8/16/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SLDB 6.84 8.99 6.74 8.81 2822500 43.25% SLDB Stock Predictions
NVAX 6.78 8.24 6.70 7.84 5606200 18.43% NVAX Stock Predictions
BKJ 14.40 15.83 14.40 15.51 606600 12.80% BKJ Stock Predictions
PAGS 50.68 53.43 49.07 51.54 5732300 10.79% PAGS Stock Predictions
APPS 6.10 6.63 6.08 6.52 3678400 9.58% APPS Stock Predictions
AKBA 4.36 4.70 4.32 4.70 814900 9.30% AKBA Stock Predictions
INMD 18.62 20.00 17.83 19.90 1193000 9.04% INMD Stock Predictions
VICL 0.80 0.92 0.80 0.87 1651300 8.75% VICL Stock Predictions
STMP 58.00 62.78 57.92 62.31 913100 8.50% STMP Stock Predictions
CONE 64.86 75.48 63.74 69.99 6122700 8.16% CONE Stock Predictions
ZYXI 9.82 10.64 9.82 10.62 609600 8.15% ZYXI Stock Predictions
SIEN 6.45 6.99 6.44 6.92 586500 7.96% SIEN Stock Predictions
ENPH 30.35 32.40 30.22 32.03 5156400 7.56% ENPH Stock Predictions
CPRX 5.35 5.78 5.35 5.76 1658600 7.46% CPRX Stock Predictions
FOMX 2.93 3.23 2.93 3.10 963100 7.27% FOMX Stock Predictions
ARWR 29.33 31.56 29.30 31.19 1529000 6.89% ARWR Stock Predictions
GO 44.58 47.30 44.58 46.64 1138000 6.58% GO Stock Predictions
SMSI 5.99 6.65 5.99 6.37 1237100 6.52% SMSI Stock Predictions
ALLK 84.12 89.60 82.63 88.72 1428800 6.46% ALLK Stock Predictions
NMR 3.60 3.70 3.60 3.68 1007300 6.36% NMR Stock Predictions
EB 18.00 19.20 17.90 19.02 1569800 6.26% EB Stock Predictions
CYTK 12.51 13.28 12.40 13.26 444400 6.16% CYTK Stock Predictions
APPN 56.49 60.29 56.49 59.54 1253100 6.08% APPN Stock Predictions
COOP 9.12 9.63 9.07 9.61 762300 6.07% COOP Stock Predictions
TMCXW 0.50 0.56 0.50 0.55 442100 5.77% TMCXW Stock Predictions
OMER 18.64 19.68 18.33 19.62 710800 5.60% OMER Stock Predictions
MBIO 3.69 3.94 3.61 3.89 424700 5.42% MBIO Stock Predictions
ATEC 5.73 6.11 5.73 6.01 467900 4.89% ATEC Stock Predictions
HUYA 23.30 24.45 22.93 24.29 4841600 4.79% HUYA Stock Predictions
PDD 24.18 25.10 24.18 25.01 7491300 4.78% PDD Stock Predictions
VST 22.70 23.74 22.70 23.69 4966900 4.78% VST Stock Predictions
MGI 3.31 3.47 3.20 3.43 813500 4.57% MGI Stock Predictions
BW 3.59 3.87 3.48 3.74 555900 4.47% BW Stock Predictions
RUBI 9.45 9.87 9.41 9.80 677900 3.70% RUBI Stock Predictions
CRUS 53.40 54.76 53.40 54.54 886800 3.59% CRUS Stock Predictions
NVCR 91.24 94.55 90.87 93.72 1034100 3.57% NVCR Stock Predictions
LSCC 18.66 19.30 18.64 19.08 2050600 3.53% LSCC Stock Predictions
INXN 76.64 79.31 76.39 79.12 569300 3.51% INXN Stock Predictions
LJPC 9.47 10.21 9.45 9.76 550300 3.50% LJPC Stock Predictions
AVYA 12.19 12.58 12.03 12.52 2127600 3.47% AVYA Stock Predictions
AU 20.56 21.10 20.52 21.04 3882700 3.44% AU Stock Predictions
NYCB 11.20 11.52 11.20 11.51 2612500 3.41% NYCB Stock Predictions
CYRX 23.75 25.02 23.75 24.53 926300 3.28% CYRX Stock Predictions
DXCM 159.09 165.09 158.54 163.68 1302000 3.25% DXCM Stock Predictions
SGEN 77.67 79.56 77.67 79.20 516900 3.25% SGEN Stock Predictions
ITRI 68.57 69.81 67.98 69.70 429600 3.20% ITRI Stock Predictions
QTS 47.32 48.86 47.22 48.68 884300 3.14% QTS Stock Predictions
USAT 7.43 7.86 7.32 7.59 1093800 3.13% USAT Stock Predictions
KPTI 8.75 9.12 8.73 9.07 1807200 3.07% KPTI Stock Predictions
VGR 11.43 11.86 11.43 11.71 1185600 2.99% VGR Stock Predictions
CALM 41.98 43.18 41.74 43.06 405500 2.99% CALM Stock Predictions
USFD 38.30 39.38 38.27 39.18 1096300 2.97% USFD Stock Predictions
SBRA 21.05 21.66 20.97 21.55 3302100 2.96% SBRA Stock Predictions
AIMT 21.89 22.47 21.81 22.43 718700 2.94% AIMT Stock Predictions
IMGN 2.75 2.93 2.75 2.83 1376000 2.91% IMGN Stock Predictions
AIZ 121.26 125.09 121.26 124.53 2148900 2.90% AIZ Stock Predictions
SNH 8.74 9.02 8.69 8.99 1354300 2.86% SNH Stock Predictions
PEGI 25.61 26.49 25.36 26.37 1257000 2.73% PEGI Stock Predictions
NFE 15.18 15.55 14.78 15.51 427600 2.72% NFE Stock Predictions
CORT 12.77 13.06 12.62 12.99 651100 2.61% CORT Stock Predictions
DLR 121.03 124.44 120.69 123.67 1484600 2.58% DLR Stock Predictions
GNRC 72.38 74.19 72.38 73.77 584200 2.57% GNRC Stock Predictions
CRWD 95.00 98.10 93.40 96.05 1528400 2.55% CRWD Stock Predictions
VOD 18.14 18.36 18.04 18.34 3436900 2.52% VOD Stock Predictions
FIS 136.14 138.45 135.59 138.31 5524200 2.50% FIS Stock Predictions
CVS 59.28 60.55 59.12 60.28 9581600 2.45% CVS Stock Predictions
OHI 38.30 39.37 38.30 39.22 2105500 2.40% OHI Stock Predictions
PRSP 24.01 24.35 23.88 24.32 1210200 2.40% PRSP Stock Predictions
FIVN 62.72 63.78 62.46 63.54 441400 2.40% FIVN Stock Predictions
AMGN 201.83 205.46 200.36 204.02 2934100 2.36% AMGN Stock Predictions
FTDR 49.60 50.52 49.53 50.35 528500 2.36% FTDR Stock Predictions
TREX 84.72 86.27 84.70 85.75 693000 2.25% TREX Stock Predictions
SONO 11.71 12.19 11.66 11.91 1482400 2.23% SONO Stock Predictions
MTZ 59.57 60.50 59.53 60.37 811300 2.18% MTZ Stock Predictions
AGEN 2.79 2.84 2.73 2.83 613400 2.17% AGEN Stock Predictions
ACGL 39.17 39.83 38.94 39.75 1119500 2.16% ACGL Stock Predictions
IPHI 63.60 65.19 63.60 64.67 582800 2.16% IPHI Stock Predictions
MTSI 19.61 20.19 19.58 19.94 636200 2.15% MTSI Stock Predictions
GMED 48.76 50.02 48.56 49.75 647600 2.14% GMED Stock Predictions
MODN 25.86 26.32 25.62 26.16 586600 2.11% MODN Stock Predictions
BAM 50.47 51.16 50.21 51.10 1228400 2.10% BAM Stock Predictions
SEDG 82.25 84.35 81.61 83.80 1060400 2.10% SEDG Stock Predictions
BLL 78.42 79.77 78.24 79.63 1666100 2.09% BLL Stock Predictions
VMC 139.55 142.01 139.55 141.73 653600 2.07% VMC Stock Predictions
DVAX 3.94 4.08 3.86 3.99 1309600 2.05% DVAX Stock Predictions
CBLK 22.50 23.27 22.40 22.67 1687600 2.03% CBLK Stock Predictions
ACAD 29.32 29.86 29.22 29.61 1039800 2.03% ACAD Stock Predictions
BIOS 2.95 3.08 2.93 3.01 484800 2.03% BIOS Stock Predictions
DLX 44.32 45.81 44.32 45.22 426000 2.01% DLX Stock Predictions
BAH 71.94 72.98 71.91 72.92 770200 1.97% BAH Stock Predictions
DCPH 36.00 37.37 35.57 37.00 1813300 1.93% DCPH Stock Predictions
EW 218.00 220.48 217.01 219.34 1079500 1.92% EW Stock Predictions
AYX 132.69 134.75 131.36 133.77 742200 1.92% AYX Stock Predictions
SHW 524.90 532.02 522.50 530.09 595100 1.90% SHW Stock Predictions
MLM 251.65 255.67 251.65 254.84 408000 1.90% MLM Stock Predictions
CASY 167.49 171.13 166.57 170.02 934500 1.89% CASY Stock Predictions
DENN 22.54 23.05 22.51 22.84 451500 1.87% DENN Stock Predictions
T 34.48 35.00 34.41 34.97 31013000 1.83% T Stock Predictions
NVO 51.30 51.68 51.11 51.66 1624100 1.81% NVO Stock Predictions
SCI 47.30 48.35 47.21 48.03 1146000 1.76% SCI Stock Predictions
IOTS 9.70 10.04 9.03 9.87 450500 1.75% IOTS Stock Predictions
MUSA 92.01 93.94 92.01 93.34 1181100 1.74% MUSA Stock Predictions
WRB 71.31 72.40 71.19 72.23 529900 1.72% WRB Stock Predictions
INVH 27.89 28.42 27.85 28.32 5304800 1.69% INVH Stock Predictions
SRC 45.64 46.63 45.01 46.27 2856100 1.69% SRC Stock Predictions
FISV 106.42 107.48 105.54 107.26 5775400 1.68% FISV Stock Predictions
DEI 41.31 42.02 41.27 41.93 765000 1.67% DEI Stock Predictions
MHO 34.90 35.37 34.69 35.36 517300 1.67% MHO Stock Predictions
OFC 28.38 28.87 28.36 28.84 755600 1.62% OFC Stock Predictions
REXR 42.85 43.65 42.85 43.50 1036300 1.59% REXR Stock Predictions
RMD 133.26 134.63 132.83 134.44 569000 1.59% RMD Stock Predictions
GSA.W 1.27 1.37 1.26 1.30 637700 1.56% GSA.W Stock Predictions
EGP 123.20 125.62 123.20 124.75 1089200 1.55% EGP Stock Predictions
AJRD 48.82 49.63 48.68 49.30 905300 1.54% AJRD Stock Predictions
PG 118.06 119.54 117.60 119.18 8072900 1.52% PG Stock Predictions
FNF 43.65 44.30 43.55 44.23 867200 1.51% FNF Stock Predictions
COLD 35.78 36.01 35.38 35.93 1450200 1.50% COLD Stock Predictions
BRFS 9.71 9.77 9.54 9.62 2779500 1.48% BRFS Stock Predictions
LSI 101.93 103.53 101.16 103.12 411600 1.46% LSI Stock Predictions
GERN 1.41 1.42 1.37 1.41 1125400 1.44% GERN Stock Predictions
SPGI 254.62 257.67 254.00 256.68 2595900 1.39% SPGI Stock Predictions
BAX 86.31 87.41 86.10 86.97 1573400 1.39% BAX Stock Predictions
ZBH 136.35 137.28 135.95 137.01 830600 1.39% ZBH Stock Predictions
ZTS 124.32 125.60 123.97 125.37 1203100 1.37% ZTS Stock Predictions
RH 138.63 141.17 138.63 139.20 544700 1.37% RH Stock Predictions
SHAK 96.13 98.06 95.33 97.09 1503700 1.36% SHAK Stock Predictions
UHS 145.97 148.07 145.31 147.35 481000 1.36% UHS Stock Predictions
LXP 10.41 10.58 10.40 10.54 2466700 1.35% LXP Stock Predictions
CSIQ 23.48 23.97 23.04 23.39 1583100 1.34% CSIQ Stock Predictions
LW 68.19 69.18 67.45 68.81 779700 1.34% LW Stock Predictions
SIX 55.85 56.20 55.41 56.17 774100 1.30% SIX Stock Predictions
ADMA 3.90 4.07 3.90 3.95 625800 1.28% ADMA Stock Predictions
ROKU 131.01 131.90 127.06 131.04 6359100 1.27% ROKU Stock Predictions
GIS 54.85 55.29 54.64 55.02 4273500 1.27% GIS Stock Predictions
WTR 43.80 44.47 43.68 44.28 1591700 1.26% WTR Stock Predictions
AMBC 18.60 19.03 18.36 18.70 1192200 1.25% AMBC Stock Predictions
VVV 21.92 22.32 21.88 22.10 1202200 1.24% VVV Stock Predictions
BKD 8.29 8.46 8.28 8.36 1056400 1.21% BKD Stock Predictions
WTRU 59.59 60.13 59.59 60.06 596100 1.18% WTRU Stock Predictions
VRSK 156.11 157.16 155.25 156.88 747900 1.10% VRSK Stock Predictions
ACHN 4.75 4.85 4.71 4.77 965900 1.06% ACHN Stock Predictions
IRT 13.27 13.53 13.22 13.38 846900 1.06% IRT Stock Predictions
ACCO 9.48 9.63 9.47 9.55 540700 1.06% ACCO Stock Predictions
SBUX 96.29 96.83 95.85 96.52 4867700 1.04% SBUX Stock Predictions
KMB 140.02 141.71 139.88 140.72 1623700 1.04% KMB Stock Predictions
STOR 36.21 36.74 36.20 36.59 1209500 1.02% STOR Stock Predictions
KO 53.98 54.49 53.95 54.41 13898100 1.00% KO Stock Predictions
EQIX 547.25 553.85 545.01 551.81 575000 1.00% EQIX Stock Predictions
ATO 109.73 110.63 109.41 110.44 674000 0.98% ATO Stock Predictions
OAK 51.21 51.79 51.21 51.70 400100 0.98% OAK Stock Predictions
LMT 376.10 378.34 373.37 377.00 817000 0.95% LMT Stock Predictions
BF.B 57.05 57.95 57.05 57.54 1090700 0.91% BF.B Stock Predictions
EPRT 21.98 22.29 21.80 22.11 657300 0.91% EPRT Stock Predictions
CECO 22.06 22.25 21.86 22.08 607500 0.91% CECO Stock Predictions
CHD 79.32 79.80 79.00 79.70 1168500 0.90% CHD Stock Predictions
RWT 17.00 17.19 17.00 17.10 968900 0.88% RWT Stock Predictions
FWONK 40.82 41.21 40.37 40.83 631900 0.84% FWONK Stock Predictions
DEA 20.59 20.88 20.47 20.71 3873600 0.83% DEA Stock Predictions
O 72.40 73.04 72.21 72.81 1309700 0.83% O Stock Predictions
BIP 44.68 45.05 44.56 44.82 396900 0.83% BIP Stock Predictions
TTWO 126.67 127.62 125.90 127.20 1493300 0.82% TTWO Stock Predictions
SUI 145.12 146.59 144.40 146.03 513000 0.82% SUI Stock Predictions
WEN 19.78 20.21 19.75 19.95 4505500 0.81% WEN Stock Predictions
WPC 88.18 88.91 87.91 88.62 500400 0.78% WPC Stock Predictions
PFGC 45.16 45.69 44.50 45.60 1004200 0.77% PFGC Stock Predictions
TERP 16.73 16.98 16.71 16.92 601100 0.77% TERP Stock Predictions
NOC 367.82 369.29 364.79 367.91 829200 0.74% NOC Stock Predictions
XLRE 38.48 38.76 38.37 38.66 3766700 0.70% XLRE Stock Predictions
CVNA 79.62 80.69 78.94 79.45 1670300 0.67% CVNA Stock Predictions
ESS 313.59 316.88 313.41 314.72 399200 0.67% ESS Stock Predictions
VER 9.54 9.66 9.50 9.62 3860100 0.63% VER Stock Predictions
INFN 4.70 4.88 4.69 4.76 1718300 0.63% INFN Stock Predictions
OMI 4.85 4.93 4.73 4.86 897800 0.62% OMI Stock Predictions
LHX 211.35 211.90 209.10 210.87 1378300 0.61% LHX Stock Predictions
HZNP 26.86 27.52 26.85 27.00 1480900 0.60% HZNP Stock Predictions
EQR 81.36 81.99 81.00 81.64 1098000 0.60% EQR Stock Predictions
WELL 88.21 89.06 87.96 88.79 1500700 0.58% WELL Stock Predictions
POR 55.98 56.59 55.98 56.30 513400 0.57% POR Stock Predictions
MKC 169.77 170.61 168.26 169.94 2041800 0.56% MKC Stock Predictions
FNV 92.00 93.03 91.05 92.78 882300 0.55% FNV Stock Predictions
ALL-H 25.50 25.64 25.47 25.62 682700 0.55% ALL-H Stock Predictions
MAA 124.25 125.25 123.60 124.21 645500 0.55% MAA Stock Predictions
HCP 34.39 34.66 34.24 34.48 2441000 0.52% HCP Stock Predictions
XLU 61.10 61.57 61.01 61.38 16121400 0.51% XLU Stock Predictions
NNN 54.59 55.08 54.48 54.88 736500 0.51% NNN Stock Predictions
CY 22.87 22.97 22.82 22.96 2253000 0.48% CY Stock Predictions
GSX 13.53 14.00 13.25 13.45 1005500 0.45% GSX Stock Predictions
TNAV 11.17 11.27 10.96 11.10 553700 0.45% TNAV Stock Predictions
VTR 72.77 73.45 72.69 73.20 1838500 0.44% VTR Stock Predictions
LPSN 38.46 38.94 38.24 38.41 581200 0.44% LPSN Stock Predictions
K 63.89 64.41 63.41 63.78 2433500 0.41% K Stock Predictions
CME 214.34 214.34 211.93 213.58 1170100 0.41% CME Stock Predictions
DNP 12.35 12.49 12.29 12.36 421500 0.41% DNP Stock Predictions
HEI 142.00 143.65 141.32 141.80 404000 0.40% HEI Stock Predictions
NFC 10.20 10.23 10.19 10.23 1127600 0.39% NFC Stock Predictions
CCI 143.34 143.59 141.73 142.92 1636900 0.36% CCI Stock Predictions
AZN 44.36 44.55 44.29 44.34 1495500 0.36% AZN Stock Predictions
PSDO 16.03 16.19 16.02 16.05 1493800 0.31% PSDO Stock Predictions
CIO 13.01 13.23 13.01 13.10 877300 0.31% CIO Stock Predictions
NCI 27.86 27.89 27.81 27.87 534600 0.25% NCI Stock Predictions
ROCK 41.94 42.51 41.65 42.07 624200 0.24% ROCK Stock Predictions
NEE-R 69.63 70.01 69.20 69.55 3268700 0.23% NEE-R Stock Predictions
EVRG 64.40 64.92 64.17 64.45 2455400 0.22% EVRG Stock Predictions
CBM 59.93 60.00 59.73 59.89 691500 0.20% CBM Stock Predictions
LQD 127.32 127.90 127.07 127.85 10848000 0.18% LQD Stock Predictions
VCIT 91.23 91.49 91.09 91.49 1904600 0.18% VCIT Stock Predictions
NEE 218.29 219.78 216.40 217.53 2605400 0.17% NEE Stock Predictions
SBAC 260.87 261.73 257.78 260.29 1252600 0.17% SBAC Stock Predictions
ETR 109.06 109.65 108.79 109.19 871000 0.17% ETR Stock Predictions
SWCH 15.18 15.25 15.05 15.15 1580200 0.13% SWCH Stock Predictions
CORP 109.59 109.89 109.46 109.79 825600 0.13% CORP Stock Predictions
FUN 52.79 53.88 52.29 52.76 808600 0.13% FUN Stock Predictions
LNT 51.88 51.97 51.54 51.63 1049300 0.12% LNT Stock Predictions
HTA 28.08 28.37 28.01 28.12 1483200 0.11% HTA Stock Predictions
SFLY 50.77 50.82 50.76 50.81 404400 0.10% SFLY Stock Predictions
UUP 26.71 26.71 26.64 26.66 730300 0.08% UUP Stock Predictions
AGGY 52.52 52.64 52.48 52.63 425800 0.08% AGGY Stock Predictions
GWR 109.92 110.10 109.92 110.08 633300 0.07% GWR Stock Predictions
ZAYO 33.76 33.83 33.76 33.79 1269800 0.06% ZAYO Stock Predictions
VCSH 80.99 81.07 80.95 81.07 1681200 0.04% VCSH Stock Predictions
LMBS 51.98 52.05 51.96 52.03 407400 0.04% LMBS Stock Predictions
SPSB 30.83 30.85 30.81 30.84 455500 0.03% SPSB Stock Predictions
IGIB 57.85 57.98 57.66 57.95 1123600 0.02% IGIB Stock Predictions
BSV 80.99 81.04 80.94 81.02 1105100 0.01% BSV Stock Predictions
GOLD 18.19 18.42 18.02 18.39 17411600 0.00% GOLD Stock Predictions
PVTL 13.93 14.08 13.92 14.00 8679600 0.00% PVTL Stock Predictions
GNW 4.32 4.37 4.29 4.31 1903700 0.00% GNW Stock Predictions
CVRS 4.26 4.27 4.26 4.27 1388200 0.00% CVRS Stock Predictions
AMAG 11.51 11.65 11.26 11.40 1189200 0.00% AMAG Stock Predictions
SHV 110.61 110.63 110.61 110.61 5311600 -0.01% SHV Stock Predictions
SHY 85.05 85.10 85.01 85.09 1886500 -0.01% SHY Stock Predictions
SCHO 50.72 50.76 50.71 50.76 1027200 -0.02% SCHO Stock Predictions
VCLT 101.70 102.07 101.11 101.91 644900 -0.03% VCLT Stock Predictions
SPLB 30.22 30.31 30.04 30.26 401900 -0.03% SPLB Stock Predictions
HSY 155.85 156.42 154.75 155.44 933400 -0.04% HSY Stock Predictions
IGSB 53.63 53.66 53.57 53.63 833300 -0.04% IGSB Stock Predictions
IEI 127.48 127.63 127.27 127.63 594300 -0.04% IEI Stock Predictions
MUB 115.26 115.31 115.15 115.30 486900 -0.04% MUB Stock Predictions
CUBE 35.24 35.40 35.15 35.24 1015600 -0.06% CUBE Stock Predictions
SPAB 29.74 29.76 29.67 29.75 1569000 -0.07% SPAB Stock Predictions
MBB 108.12 108.20 108.00 108.13 1475500 -0.07% MBB Stock Predictions
AGG 113.57 113.69 113.36 113.67 5209000 -0.08% AGG Stock Predictions
SPIB 35.21 35.27 35.19 35.25 839200 -0.09% SPIB Stock Predictions
ITM 51.03 51.06 50.96 51.06 522000 -0.10% ITM Stock Predictions
BND 84.77 84.86 84.59 84.83 3919500 -0.11% BND Stock Predictions
CMS 61.09 61.47 61.04 61.20 2019300 -0.11% CMS Stock Predictions
BIV 88.31 88.43 88.07 88.41 964000 -0.11% BIV Stock Predictions
VTEB 54.11 54.12 54.08 54.11 587900 -0.11% VTEB Stock Predictions
VGIT 67.07 67.16 66.96 67.14 403700 -0.12% VGIT Stock Predictions
SCHZ 54.06 54.11 53.93 54.07 451300 -0.13% SCHZ Stock Predictions
GOVT 26.51 26.56 26.46 26.54 2299900 -0.15% GOVT Stock Predictions
BNDX 59.12 59.13 59.02 59.08 1280100 -0.15% BNDX Stock Predictions
EXR 121.13 121.36 120.39 120.62 944900 -0.15% EXR Stock Predictions
HYD 64.70 64.75 64.57 64.61 397100 -0.15% HYD Stock Predictions
AQN 12.85 12.93 12.84 12.88 425700 -0.16% AQN Stock Predictions
AEM 58.73 59.41 58.33 59.10 1733400 -0.17% AEM Stock Predictions
TSN 88.27 88.27 87.27 87.70 1689200 -0.18% TSN Stock Predictions
AWK 124.49 125.31 123.41 124.22 1067900 -0.22% AWK Stock Predictions
IEF 113.51 113.67 113.17 113.61 4976200 -0.26% IEF Stock Predictions
PGX 15.01 15.03 14.95 14.96 3345900 -0.27% PGX Stock Predictions
IGLB 67.00 67.10 66.65 66.98 1382100 -0.27% IGLB Stock Predictions
WEC 90.78 91.39 90.26 90.44 1698300 -0.28% WEC Stock Predictions
TOTL 49.44 49.44 49.27 49.38 983300 -0.28% TOTL Stock Predictions
TIP 117.19 117.30 116.96 117.22 548500 -0.29% TIP Stock Predictions
VSI 6.44 6.46 6.41 6.43 727300 -0.31% VSI Stock Predictions
RGLD 123.59 125.19 122.88 124.64 686500 -0.31% RGLD Stock Predictions
CCC 17.46 17.46 17.27 17.31 513600 -0.35% CCC Stock Predictions
PTLA 30.89 31.18 29.45 30.41 1396100 -0.36% PTLA Stock Predictions
CBOE 122.12 122.88 120.00 121.37 1837700 -0.41% CBOE Stock Predictions
RNG 140.77 142.15 138.61 138.61 524700 -0.42% RNG Stock Predictions
PSA 260.00 261.06 258.65 258.78 699400 -0.45% PSA Stock Predictions
GTHX 38.21 38.21 35.29 37.23 419200 -0.45% GTHX Stock Predictions
PSLV 6.40 6.40 6.34 6.37 683500 -0.47% PSLV Stock Predictions
PHYS 12.16 12.19 12.09 12.16 475900 -0.49% PHYS Stock Predictions
CEF 14.50 14.50 14.39 14.49 613700 -0.55% CEF Stock Predictions
AMT 225.10 225.43 221.93 222.93 1681800 -0.57% AMT Stock Predictions
GLDM 15.11 15.15 15.01 15.11 1004200 -0.59% GLDM Stock Predictions
IAU 14.49 14.52 14.39 14.49 19402000 -0.62% IAU Stock Predictions
GLD 142.75 143.13 141.80 142.78 11759000 -0.64% GLD Stock Predictions
SLV 16.10 16.14 15.97 16.02 16419700 -0.68% SLV Stock Predictions
PODD 152.86 153.95 147.78 150.24 537000 -0.77% PODD Stock Predictions
VGLT 89.51 89.70 88.83 89.51 439900 -0.79% VGLT Stock Predictions
TLT 146.06 146.51 144.84 146.13 17266800 -0.80% TLT Stock Predictions
SPTL 41.92 41.99 41.57 41.90 1180200 -0.85% SPTL Stock Predictions
HMY 2.97 3.02 2.92 2.97 6896400 -1.00% HMY Stock Predictions
EDV 145.75 146.35 144.13 145.89 400000 -1.16% EDV Stock Predictions
JACK 88.38 88.64 87.08 87.55 514900 -1.24% JACK Stock Predictions
NG 6.98 7.03 6.77 6.92 2837800 -1.56% NG Stock Predictions
EGO 8.61 8.90 8.52 8.62 3406200 -1.71% EGO Stock Predictions
HDGE 7.27 7.27 7.12 7.13 2229600 -2.33% HDGE Stock Predictions
TMF 33.07 33.29 32.21 33.08 1753100 -2.42% TMF Stock Predictions
TRNX 0.81 0.82 0.73 0.73 6574800 -2.67% TRNX Stock Predictions
AUY 3.37 3.42 3.30 3.34 19273500 -2.91% AUY Stock Predictions
ADPT 47.58 48.06 45.53 46.10 607700 -3.58% ADPT Stock Predictions
PVG 12.65 12.75 12.24 12.32 2273800 -3.90% PVG Stock Predictions
SVM 3.65 3.76 3.59 3.59 1163800 -4.77% SVM Stock Predictions
TZA 54.09 54.09 51.01 51.27 2539700 -6.42% TZA Stock Predictions
SINT 2.02 2.40 1.91 1.93 1921200 -11.87% SINT Stock Predictions
RKDA 8.04 8.50 6.58 6.64 4218300 -18.43% RKDA Stock Predictions


RSI Stock Screener





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies