Stock Screener Login Free Signup



RSI Above 60

List of Stocks with RSI Above 60. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 60

This list of RSI over 60 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

10/16/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACHN 6.38 6.44 6.10 6.27 46951200 71.78% ACHN Stock Predictions
VIVE 9.35 9.90 5.20 5.30 17783003 39.47% VIVE Stock Predictions
ASMB 10.57 13.20 10.53 12.72 2894400 36.77% ASMB Stock Predictions
SQBG 0.28 0.45 0.27 0.38 4416100 35.71% SQBG Stock Predictions
ENDP 3.60 4.47 3.60 4.16 22426300 19.20% ENDP Stock Predictions
MLSS 0.99 1.22 0.98 1.14 1288929 18.75% MLSS Stock Predictions
SINT 2.11 2.70 2.04 2.48 806900 15.35% SINT Stock Predictions
AVEO 0.83 0.95 0.82 0.92 2866600 12.20% AVEO Stock Predictions
INO 2.24 2.55 2.23 2.51 998300 12.05% INO Stock Predictions
TECD 123.75 128.25 122.12 124.41 1803000 11.74% TECD Stock Predictions
TEN 12.05 13.19 12.04 13.08 1732700 9.18% TEN Stock Predictions
EYPT 2.23 2.52 2.21 2.44 853500 8.44% EYPT Stock Predictions
CLNE 2.10 2.27 2.10 2.27 813400 8.10% CLNE Stock Predictions
OMI 6.41 7.10 6.41 6.89 1509900 6.82% OMI Stock Predictions
SBGL 6.41 6.63 6.35 6.61 5012300 6.44% SBGL Stock Predictions
APLS 26.40 28.64 26.35 28.16 1561600 6.34% APLS Stock Predictions
GVA 32.72 35.22 32.69 34.74 1017900 6.21% GVA Stock Predictions
ACRS 1.62 1.63 1.47 1.56 1156500 6.12% ACRS Stock Predictions
LPX 24.92 26.52 24.83 26.51 2794200 6.00% LPX Stock Predictions
RETA 158.68 169.81 152.04 166.76 2000300 5.60% RETA Stock Predictions
YRCW 3.86 4.17 3.86 4.07 959447 5.44% YRCW Stock Predictions
ADT 6.76 7.10 6.74 7.10 1735800 5.34% ADT Stock Predictions
RDFN 16.63 17.62 16.60 17.59 1262200 5.33% RDFN Stock Predictions
CUB 68.81 74.84 68.80 72.57 872400 5.14% CUB Stock Predictions
BMCH 26.72 27.55 26.46 27.45 1169400 4.93% BMCH Stock Predictions
MCK 145.58 148.56 142.00 144.84 4030100 4.83% MCK Stock Predictions
GME 5.58 5.91 5.58 5.88 3872800 4.81% GME Stock Predictions
CCS 31.00 32.60 30.69 32.49 1065700 4.77% CCS Stock Predictions
VIPS 9.11 9.65 9.08 9.54 7112354 4.72% VIPS Stock Predictions
CYH 4.04 4.27 4.01 4.23 2253300 4.44% CYH Stock Predictions
ODP 1.88 1.97 1.88 1.97 3962800 4.23% ODP Stock Predictions
BLDR 22.00 22.59 21.69 22.44 2296000 4.18% BLDR Stock Predictions
RLGY 7.37 7.75 7.32 7.67 2884000 3.93% RLGY Stock Predictions
AMX 15.12 15.92 15.12 15.74 7088000 3.83% AMX Stock Predictions
KNX 35.66 37.22 35.48 37.05 2459400 3.78% KNX Stock Predictions
HA 28.63 29.85 28.59 29.54 1048000 3.65% HA Stock Predictions
NAT 3.84 4.07 3.80 4.00 6571300 3.63% NAT Stock Predictions
JBHT 113.63 117.18 110.69 115.65 2448100 3.63% JBHT Stock Predictions
PZZA 53.19 55.55 52.75 54.98 992200 3.58% PZZA Stock Predictions
ABC 84.11 88.69 84.02 86.05 2696500 3.43% ABC Stock Predictions
WB 49.35 52.57 49.03 50.99 2967145 3.39% WB Stock Predictions
WGO 40.47 41.92 40.47 41.86 916291 3.38% WGO Stock Predictions
CISN 8.45 8.76 8.39 8.75 1493400 3.18% CISN Stock Predictions
BBBY 11.89 12.53 11.75 12.37 7849600 3.17% BBBY Stock Predictions
REAL 21.00 22.24 21.00 21.75 801000 3.03% REAL Stock Predictions
NTES 284.30 295.00 283.19 294.77 1405300 2.96% NTES Stock Predictions
THO 55.41 57.09 55.17 57.00 881200 2.96% THO Stock Predictions
AAN 69.35 71.46 69.18 71.25 1071400 2.92% AAN Stock Predictions
TOL 39.71 40.76 39.65 40.73 1775200 2.91% TOL Stock Predictions
SNDR 21.86 22.61 21.78 22.55 776300 2.87% SNDR Stock Predictions
MDCO 52.98 54.68 52.31 54.59 1658100 2.83% MDCO Stock Predictions
TMHC 26.45 27.20 26.40 27.18 1178300 2.76% TMHC Stock Predictions
DAN 14.94 15.43 14.94 15.30 1090200 2.75% DAN Stock Predictions
ADNT 24.12 24.75 23.70 24.71 1254400 2.74% ADNT Stock Predictions
KBH 34.80 35.72 34.69 35.69 2071800 2.71% KBH Stock Predictions
BBD 8.21 8.52 8.18 8.49 17592000 2.54% BBD Stock Predictions
PNFP 58.00 58.62 56.03 57.99 1150800 2.53% PNFP Stock Predictions
JMU 1.10 1.47 1.00 1.22 1076400 2.52% JMU Stock Predictions
HOME 9.65 10.04 9.61 9.91 1109900 2.48% HOME Stock Predictions
PHM 37.36 38.31 37.26 38.23 3979900 2.47% PHM Stock Predictions
CAH 49.11 50.99 48.30 49.07 5941428 2.44% CAH Stock Predictions
LEN 59.82 61.19 59.61 61.17 3151400 2.41% LEN Stock Predictions
PSTG 18.23 18.31 17.88 18.04 5141100 2.27% PSTG Stock Predictions
GT 14.86 15.24 14.86 15.13 1852400 2.23% GT Stock Predictions
ING 11.27 11.40 11.25 11.32 12370400 2.17% ING Stock Predictions
RMBS 13.39 13.77 13.39 13.73 990300 2.16% RMBS Stock Predictions
UAL 89.35 90.84 88.22 89.70 6804400 2.07% UAL Stock Predictions
CBSH 61.99 62.16 60.64 61.50 839600 2.07% CBSH Stock Predictions
TNK 1.95 2.11 1.95 2.04 4588300 2.00% TNK Stock Predictions
DHI 52.73 53.70 52.39 53.67 3646200 1.98% DHI Stock Predictions
CSTM 13.54 14.18 13.54 14.00 1803700 1.97% CSTM Stock Predictions
TPH 15.19 15.51 15.14 15.49 1608300 1.97% TPH Stock Predictions
ETRN 14.45 14.96 14.41 14.79 1902600 1.93% ETRN Stock Predictions
AAP 159.21 164.34 159.20 162.75 873600 1.89% AAP Stock Predictions
AIMT 24.97 25.55 24.88 25.45 918000 1.80% AIMT Stock Predictions
ERIC 8.58 8.67 8.52 8.61 6145400 1.77% ERIC Stock Predictions
JNJ 134.90 136.59 133.80 135.17 12463000 1.75% JNJ Stock Predictions
WY 27.16 27.71 27.16 27.70 3647386 1.73% WY Stock Predictions
WEN 20.85 21.34 20.75 21.25 4187838 1.67% WEN Stock Predictions
SGMS 23.48 24.29 23.48 23.98 961000 1.65% SGMS Stock Predictions
UDR 48.61 49.39 48.25 49.34 1968823 1.63% UDR Stock Predictions
PENN 19.57 19.97 19.46 19.85 2017600 1.59% PENN Stock Predictions
BWA 37.83 38.46 37.75 38.33 1894200 1.59% BWA Stock Predictions
PPL 31.63 32.42 31.55 32.41 7296500 1.54% PPL Stock Predictions
ITB 44.00 44.67 43.92 44.67 2130652 1.52% ITB Stock Predictions
MGA 53.12 54.09 52.82 53.83 836300 1.49% MGA Stock Predictions
BAC 30.41 30.72 30.15 30.17 87400700 1.48% BAC Stock Predictions
AKRX 4.06 4.25 4.04 4.13 1210400 1.47% AKRX Stock Predictions
XPO 76.00 77.71 76.00 76.95 785719 1.45% XPO Stock Predictions
SKX 36.59 37.48 36.53 37.22 2264000 1.44% SKX Stock Predictions
HZNP 28.13 28.76 27.87 28.60 1538300 1.42% HZNP Stock Predictions
BDSI 5.00 5.17 4.98 5.04 1113600 1.41% BDSI Stock Predictions
TJX 58.54 59.38 58.34 59.29 4791200 1.39% TJX Stock Predictions
RBS 5.94 5.95 5.86 5.88 4277100 1.38% RBS Stock Predictions
WBT 17.37 17.74 17.34 17.64 1101297 1.38% WBT Stock Predictions
TPC 15.50 15.86 15.50 15.73 757800 1.35% TPC Stock Predictions
TAL 38.50 40.00 38.33 40.00 2615900 1.34% TAL Stock Predictions
MAS 43.06 44.06 42.91 43.68 3368900 1.30% MAS Stock Predictions
LEG 42.14 42.90 42.09 42.56 959500 1.29% LEG Stock Predictions
FCAU 13.52 13.54 13.41 13.47 10572800 1.28% FCAU Stock Predictions
SAP 128.85 129.28 128.47 128.72 1091400 1.21% SAP Stock Predictions
APTV 88.59 89.75 88.26 89.11 1182100 1.20% APTV Stock Predictions
CHTR 432.85 440.27 430.26 438.10 907400 1.20% CHTR Stock Predictions
PLAB 11.20 11.40 11.13 11.33 958100 1.16% PLAB Stock Predictions
BBVA 5.31 5.35 5.30 5.31 4046500 1.14% BBVA Stock Predictions
ACM 39.76 40.85 39.74 40.55 1441100 1.12% ACM Stock Predictions
REXR 45.61 46.21 45.14 46.20 877300 1.12% REXR Stock Predictions
VIAV 14.62 14.81 14.60 14.76 2969235 1.10% VIAV Stock Predictions
ALGN 208.98 212.65 208.10 211.56 841300 1.10% ALGN Stock Predictions
PM 78.43 79.79 78.43 79.10 7490100 1.00% PM Stock Predictions
JCP 1.01 1.03 1.00 1.02 2935900 0.99% JCP Stock Predictions
LW 75.70 76.23 74.95 76.23 761900 0.97% LW Stock Predictions
UE 19.88 20.16 19.86 20.14 783263 0.95% UE Stock Predictions
NWL 19.13 19.44 19.05 19.35 4088100 0.94% NWL Stock Predictions
CVS 65.00 65.79 64.76 65.41 7350700 0.89% CVS Stock Predictions
SVXY 55.42 55.75 55.11 55.73 1779765 0.87% SVXY Stock Predictions
LIN 197.80 198.18 196.14 196.85 1579800 0.86% LIN Stock Predictions
CCEP 57.49 57.99 57.19 57.74 863900 0.86% CCEP Stock Predictions
HTA 29.38 29.65 29.15 29.61 1664100 0.85% HTA Stock Predictions
FNB 11.95 12.12 11.88 12.02 2606500 0.84% FNB Stock Predictions
LBRDK 109.00 110.75 108.63 110.10 874800 0.84% LBRDK Stock Predictions
CI 159.74 161.68 157.81 161.47 1826200 0.82% CI Stock Predictions
XHB 44.48 44.88 44.37 44.84 2424201 0.81% XHB Stock Predictions
JD 30.83 31.45 30.83 31.24 9814000 0.77% JD Stock Predictions
DB 7.90 7.95 7.84 7.84 5181000 0.77% DB Stock Predictions
SOGO 5.19 5.45 5.16 5.31 1253800 0.76% SOGO Stock Predictions
EWW 44.16 44.64 44.16 44.57 2610929 0.75% EWW Stock Predictions
AOS 48.28 48.98 48.28 48.81 1405000 0.74% AOS Stock Predictions
EXPE 136.88 139.21 136.88 138.26 1011800 0.74% EXPE Stock Predictions
TSLA 257.39 262.10 256.92 259.75 6691600 0.72% TSLA Stock Predictions
PLUG 2.77 2.84 2.76 2.80 3751400 0.72% PLUG Stock Predictions
O 78.00 78.63 77.50 78.60 1065400 0.67% O Stock Predictions
TEF 7.79 7.83 7.79 7.82 3979600 0.64% TEF Stock Predictions
EWP 28.53 28.70 28.53 28.63 932022 0.63% EWP Stock Predictions
TV 11.09 11.21 10.99 11.12 918300 0.63% TV Stock Predictions
ISBC 11.98 12.08 11.88 12.07 4118600 0.58% ISBC Stock Predictions
EWG 27.78 27.91 27.75 27.84 3876995 0.58% EWG Stock Predictions
SGEN 83.26 84.57 82.54 83.86 920900 0.58% SGEN Stock Predictions
COLD 37.45 37.76 37.06 37.70 1144900 0.53% COLD Stock Predictions
EQR 87.63 88.05 86.82 88.02 1139100 0.53% EQR Stock Predictions
D 81.29 81.89 81.02 81.80 2590300 0.52% D Stock Predictions
CX 4.11 4.16 4.09 4.13 3533500 0.49% CX Stock Predictions
NGG 57.24 57.39 56.75 57.06 1554600 0.49% NGG Stock Predictions
RTN 199.33 203.25 199.33 200.38 1467900 0.48% RTN Stock Predictions
CTXS 99.04 99.94 98.34 99.93 1179400 0.48% CTXS Stock Predictions
LKQ 30.91 31.21 30.91 31.18 1096100 0.48% LKQ Stock Predictions
BBT 52.90 53.29 52.68 52.99 5014400 0.47% BBT Stock Predictions
ARWR 34.25 34.74 34.04 34.51 952700 0.47% ARWR Stock Predictions
AGN 170.30 171.23 170.06 170.92 1811500 0.45% AGN Stock Predictions
OZK 28.29 28.86 28.08 28.30 940500 0.43% OZK Stock Predictions
DHT 7.19 7.42 7.18 7.22 3124000 0.42% DHT Stock Predictions
FBHS 56.93 57.70 56.73 57.24 1638700 0.40% FBHS Stock Predictions
EUFN 18.26 18.33 18.24 18.28 1039700 0.38% EUFN Stock Predictions
APH 98.13 98.88 98.08 98.78 1252100 0.37% APH Stock Predictions
MTZ 66.58 67.40 66.58 66.95 980200 0.37% MTZ Stock Predictions
EFAV 74.01 74.21 73.88 74.18 910722 0.37% EFAV Stock Predictions
NRG 39.38 39.64 39.24 39.52 2136400 0.36% NRG Stock Predictions
HOG 36.54 36.95 36.28 36.56 1349300 0.36% HOG Stock Predictions
OSUR 8.27 8.34 8.07 8.29 1073800 0.36% OSUR Stock Predictions
FB 188.32 189.70 186.90 189.55 10543400 0.35% FB Stock Predictions
HCP 36.66 36.86 36.18 36.84 2828100 0.35% HCP Stock Predictions
ABBV 74.38 74.98 74.34 74.75 8369400 0.34% ABBV Stock Predictions
KWEB 43.68 44.06 43.67 43.99 1204886 0.34% KWEB Stock Predictions
EEM 41.88 42.08 41.79 42.04 40768294 0.33% EEM Stock Predictions
LYG 3.09 3.11 3.07 3.08 6969100 0.33% LYG Stock Predictions
DLTR 116.66 116.99 115.80 116.90 1645388 0.33% DLTR Stock Predictions
STI 68.19 68.71 67.93 68.25 2472700 0.32% STI Stock Predictions
EZU 39.78 39.95 39.75 39.85 4019415 0.30% EZU Stock Predictions
STAG 30.18 30.34 30.03 30.29 1532000 0.30% STAG Stock Predictions
ABR 13.28 13.30 13.19 13.27 1285200 0.30% ABR Stock Predictions
IEMG 50.24 50.46 50.14 50.42 10166430 0.28% IEMG Stock Predictions
ROL 35.27 35.46 35.10 35.39 823100 0.28% ROL Stock Predictions
TGT 111.79 112.21 111.18 112.19 2339400 0.27% TGT Stock Predictions
PGX 15.08 15.12 15.07 15.12 1947392 0.27% PGX Stock Predictions
SPEM 35.06 35.19 34.96 35.18 883809 0.26% SPEM Stock Predictions
TSG 19.85 20.02 19.84 19.95 4156900 0.25% TSG Stock Predictions
SAN 4.28 4.31 4.26 4.26 9125800 0.24% SAN Stock Predictions
VXUS 52.43 52.62 52.35 52.56 1465159 0.21% VXUS Stock Predictions
INVH 30.42 30.51 30.23 30.48 4133000 0.20% INVH Stock Predictions
ELY 20.71 20.71 20.37 20.52 827200 0.20% ELY Stock Predictions
PFF 37.47 37.58 37.45 37.56 3816700 0.19% PFF Stock Predictions
VOD 20.60 20.69 20.50 20.58 2361151 0.19% VOD Stock Predictions
FEZ 38.63 38.78 38.59 38.68 2761551 0.18% FEZ Stock Predictions
KEM 22.57 22.82 22.14 22.68 1232100 0.18% KEM Stock Predictions
ZNGA 6.17 6.23 6.12 6.20 21036789 0.16% ZNGA Stock Predictions
HSBC 38.84 38.90 38.63 38.66 2596900 0.16% HSBC Stock Predictions
CROX 31.70 31.72 30.91 31.68 1217300 0.16% CROX Stock Predictions
SCHF 32.22 32.36 32.20 32.31 3687807 0.15% SCHF Stock Predictions
EFA 66.02 66.29 65.97 66.14 28518748 0.14% EFA Stock Predictions
FL 44.02 44.47 43.46 44.02 1682100 0.14% FL Stock Predictions
SCZ 58.41 58.72 58.38 58.62 803500 0.14% SCZ Stock Predictions
IEFA 62.00 62.23 61.86 62.11 6809255 0.13% IEFA Stock Predictions
VGK 54.45 54.68 54.40 54.54 2325349 0.13% VGK Stock Predictions
ACWX 46.62 46.84 46.61 46.75 1014700 0.13% ACWX Stock Predictions
HD 235.42 236.17 233.84 235.90 2388700 0.12% HD Stock Predictions
ZAYO 34.04 34.15 34.04 34.15 2163540 0.12% ZAYO Stock Predictions
BKD 8.46 8.56 8.31 8.51 1028700 0.12% BKD Stock Predictions
MFC 18.29 18.52 18.29 18.33 1339200 0.11% MFC Stock Predictions
ENIA 9.52 9.53 9.38 9.51 1059700 0.11% ENIA Stock Predictions
DOCU 67.17 68.17 65.85 67.06 2246200 0.10% DOCU Stock Predictions
FPE 19.85 19.89 19.85 19.89 2101663 0.10% FPE Stock Predictions
DG 161.74 162.50 160.74 162.24 1090900 0.10% DG Stock Predictions
SPDW 29.71 29.80 29.67 29.76 842925 0.10% SPDW Stock Predictions
NKE 94.09 95.14 94.07 94.88 4885500 0.09% NKE Stock Predictions
CZR 12.03 12.04 11.88 12.02 10705000 0.08% CZR Stock Predictions
VEU 50.60 50.81 50.57 50.71 2096987 0.08% VEU Stock Predictions
VEA 41.61 41.77 41.56 41.67 6163041 0.07% VEA Stock Predictions
RODM 28.11 28.21 28.04 28.18 3998428 0.07% RODM Stock Predictions
SEMG 15.87 16.05 15.87 15.98 1617500 0.06% SEMG Stock Predictions
KIM 20.68 20.76 20.58 20.70 2744100 0.05% KIM Stock Predictions
BRX 20.56 20.67 20.49 20.60 1742800 0.05% BRX Stock Predictions
GOOG 1241.17 1254.74 1238.45 1243.64 1095200 0.05% GOOG Stock Predictions
COST 296.80 298.97 295.08 298.78 1827600 0.04% COST Stock Predictions
INFO 68.97 69.64 68.22 69.27 1603900 0.04% INFO Stock Predictions
CELG 100.78 101.22 100.50 100.97 3221100 0.02% CELG Stock Predictions
KMX 92.42 92.58 91.33 92.44 936400 0.02% KMX Stock Predictions
BCS 8.41 8.47 8.34 8.35 4149300 0.00% BCS Stock Predictions
NYCB 13.01 13.11 12.94 13.02 3044900 0.00% NYCB Stock Predictions
EWY 57.96 58.16 57.85 58.15 2047804 0.00% EWY Stock Predictions
CNHI 10.81 10.90 10.79 10.80 1721200 0.00% CNHI Stock Predictions
ESGD 65.06 65.33 64.94 65.16 1544700 0.00% ESGD Stock Predictions
CVRS 4.27 4.28 4.26 4.28 1434200 0.00% CVRS Stock Predictions
RPAI 12.84 12.91 12.80 12.86 1398000 0.00% RPAI Stock Predictions
PVTL 14.91 14.93 14.90 14.92 1362100 0.00% PVTL Stock Predictions
BPL 41.40 41.43 41.39 41.41 991600 0.00% BPL Stock Predictions
CWEN 19.41 19.50 19.23 19.40 878600 0.00% CWEN Stock Predictions
GLW 29.38 29.66 29.38 29.52 3929300 -0.03% GLW Stock Predictions
WU 23.92 24.03 23.80 23.96 3929998 -0.04% WU Stock Predictions
MDSO 91.95 91.96 91.75 91.94 1321800 -0.04% MDSO Stock Predictions
SBRA 23.15 23.19 22.91 23.16 794300 -0.04% SBRA Stock Predictions
FXI 41.46 41.61 41.39 41.52 15713817 -0.05% FXI Stock Predictions
ALDR 18.87 18.95 18.86 18.87 5422500 -0.05% ALDR Stock Predictions
EWT 37.86 37.99 37.80 37.87 4422749 -0.05% EWT Stock Predictions
JPIN 53.95 54.17 53.95 54.10 1932932 -0.07% JPIN Stock Predictions
LOW 112.33 112.78 111.72 112.33 2915400 -0.08% LOW Stock Predictions
PLD 89.11 89.11 87.82 89.04 1933500 -0.08% PLD Stock Predictions
WMT 119.31 120.11 119.10 119.42 3790330 -0.09% WMT Stock Predictions
WSM 69.91 71.13 69.68 69.85 983974 -0.10% WSM Stock Predictions
CMI 166.20 168.45 165.81 166.18 894500 -0.10% CMI Stock Predictions
YINN 18.52 18.72 18.45 18.61 813980 -0.11% YINN Stock Predictions
ERI 42.58 43.10 41.37 42.81 1262900 -0.12% ERI Stock Predictions
EWU 31.83 31.94 31.71 31.79 3622948 -0.13% EWU Stock Predictions
SNBR 49.80 50.00 44.12 46.80 2774500 -0.13% SNBR Stock Predictions
SBH 15.66 15.87 15.51 15.67 895400 -0.13% SBH Stock Predictions
LSXMK 43.45 43.67 43.22 43.44 821200 -0.14% LSXMK Stock Predictions
VFC 91.38 91.79 91.08 91.36 1127880 -0.17% VFC Stock Predictions
KN 21.67 22.05 21.57 21.69 1667300 -0.18% KN Stock Predictions
VLY 11.30 11.45 11.23 11.27 1505239 -0.18% VLY Stock Predictions
EWJ 57.51 57.68 57.46 57.63 4158797 -0.21% EWJ Stock Predictions
SYY 78.95 79.54 78.75 78.91 3410700 -0.21% SYY Stock Predictions
BCE 49.14 49.22 48.87 48.91 938700 -0.22% BCE Stock Predictions
JPM 119.96 120.62 119.38 119.68 11178700 -0.23% JPM Stock Predictions
I 26.09 26.77 25.92 26.02 1888500 -0.23% I Stock Predictions
VICI 23.17 23.42 23.04 23.06 6539307 -0.26% VICI Stock Predictions
EURN 10.79 10.95 10.67 10.69 2470500 -0.28% EURN Stock Predictions
OHI 43.42 43.49 42.93 43.29 1161900 -0.28% OHI Stock Predictions
DXJ 51.64 51.89 51.62 51.82 987457 -0.33% DXJ Stock Predictions
PWR 38.98 39.50 38.95 39.14 1502600 -0.36% PWR Stock Predictions
STNG 35.44 36.25 35.01 35.22 982300 -0.37% STNG Stock Predictions
ROST 111.95 112.68 111.50 112.25 1827900 -0.38% ROST Stock Predictions
AAPL 233.37 235.24 233.20 234.37 18532700 -0.40% AAPL Stock Predictions
VLO 89.08 90.28 88.67 89.09 2275282 -0.40% VLO Stock Predictions
LULU 202.36 203.93 201.67 203.08 1452500 -0.40% LULU Stock Predictions
HGV 34.53 34.81 34.18 34.38 1063900 -0.41% HGV Stock Predictions
MTG 13.29 13.32 13.14 13.23 1904800 -0.45% MTG Stock Predictions
TSM 50.34 51.13 50.07 50.13 13704300 -0.52% TSM Stock Predictions
FRC 101.86 103.97 100.96 103.08 1443500 -0.52% FRC Stock Predictions
FAST 35.71 35.88 35.41 35.61 5106000 -0.53% FAST Stock Predictions
ARMK 43.94 44.09 43.46 43.82 3485800 -0.54% ARMK Stock Predictions
OC 62.61 62.99 62.36 62.58 1575900 -0.57% OC Stock Predictions
EMR 67.43 68.09 67.28 67.32 2783100 -0.61% EMR Stock Predictions
BMY 51.95 52.07 51.29 51.51 8744900 -0.62% BMY Stock Predictions
CAT 131.00 132.81 130.11 130.19 3062600 -0.64% CAT Stock Predictions
FEYE 15.12 15.23 14.86 15.10 1936800 -0.66% FEYE Stock Predictions
GLUU 6.00 6.05 5.88 5.96 7187900 -0.67% GLUU Stock Predictions
UNH 236.29 237.48 234.08 236.99 5394641 -0.67% UNH Stock Predictions
AMGN 204.15 204.98 202.18 203.21 1895700 -0.71% AMGN Stock Predictions
RARX 46.90 47.01 46.43 46.66 2466800 -0.72% RARX Stock Predictions
ALK 67.34 67.47 66.57 66.83 942100 -0.74% ALK Stock Predictions
PRTY 6.44 6.61 6.37 6.41 805300 -0.77% PRTY Stock Predictions
VSH 18.28 18.56 18.01 18.15 794925 -0.82% VSH Stock Predictions
PBF 28.40 29.06 27.96 28.26 1478400 -0.84% PBF Stock Predictions
LAZ 37.62 37.95 37.15 37.42 857100 -0.87% LAZ Stock Predictions
DE 172.06 174.10 171.00 171.06 1833600 -0.92% DE Stock Predictions
QRVO 79.59 79.98 78.87 79.07 1033700 -0.96% QRVO Stock Predictions
PSX 106.79 107.77 105.94 106.26 1869100 -0.97% PSX Stock Predictions
CMC 19.27 19.51 19.00 19.24 1542500 -1.03% CMC Stock Predictions
NVDA 195.00 199.22 193.75 194.21 10788800 -1.04% NVDA Stock Predictions
STM 21.53 21.55 21.27 21.29 1911200 -1.11% STM Stock Predictions
SWKS 86.47 86.62 85.23 85.66 1374600 -1.13% SWKS Stock Predictions
JBL 36.46 36.68 35.87 36.04 1203900 -1.23% JBL Stock Predictions
ARNC 27.84 27.92 27.47 27.51 2876700 -1.26% ARNC Stock Predictions
JWN 35.08 35.82 34.63 34.86 2110100 -1.75% JWN Stock Predictions
MPC 63.75 64.16 62.61 62.69 4374100 -2.12% MPC Stock Predictions
RNG 174.35 174.44 164.56 170.92 1640400 -3.27% RNG Stock Predictions
RAD 9.18 9.45 8.58 8.87 3296300 -3.69% RAD Stock Predictions
ASNA 0.50 0.53 0.46 0.49 5767100 -3.92% ASNA Stock Predictions
DTSS 3.40 5.68 2.76 2.98 1677823 -10.78% DTSS Stock Predictions
BIMI 4.43 5.79 4.42 4.64 1680000 -20.27% BIMI Stock Predictions


RSI Stock Screener





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies