Stock Screener Free Signup



RSI Above 60

List of Stocks with RSI Above 60. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 60

This list of RSI over 60 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

5/20/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BEST 1.27 1.84 1.07 1.08 3410900 285.71% BEST Stock Predictions
GOVX 0.80 1.59 0.76 1.39 33941400 90.41% GOVX Stock Predictions
SIGA 9.11 12.47 8.85 12.40 78068300 43.35% SIGA Stock Predictions
NNVC 1.99 2.67 1.92 2.60 1259400 40.54% NNVC Stock Predictions
TXMD 2.26 3.35 2.24 3.10 22101700 36.56% TXMD Stock Predictions
IMMX 2.49 2.87 2.07 2.12 111381400 30.06% IMMX Stock Predictions
ALLR 1.65 2.40 1.65 2.05 711100 25.00% ALLR Stock Predictions
MDXH 8.64 10.95 8.19 9.33 2839700 22.76% MDXH Stock Predictions
GET 1.76 1.85 1.75 1.79 1560800 21.77% GET Stock Predictions
AEMD 1.14 1.56 1.12 1.31 3167300 18.02% AEMD Stock Predictions
PBT 14.22 16.50 14.18 16.40 1359900 17.14% PBT Stock Predictions
TNXP 2.30 2.59 2.08 2.54 15876800 14.93% TNXP Stock Predictions
AGRI 2.63 3.01 2.56 2.94 7991800 12.21% AGRI Stock Predictions
IMAC 1.06 1.28 1.06 1.16 8475800 11.54% IMAC Stock Predictions
CVET 20.51 21.20 19.68 19.71 7284500 9.38% CVET Stock Predictions
BL 67.06 72.48 66.94 72.07 1971300 9.20% BL Stock Predictions
GRIN 27.06 28.98 26.46 28.88 507700 9.19% GRIN Stock Predictions
RGTI 8.24 8.74 8.09 8.65 472100 8.40% RGTI Stock Predictions
IDRA 0.48 0.53 0.47 0.52 1077200 8.33% IDRA Stock Predictions
EYES 1.87 2.01 1.80 2.00 606100 8.11% EYES Stock Predictions
RDY 54.06 55.27 54.06 55.03 310400 7.17% RDY Stock Predictions
PAYA 5.81 5.99 5.65 5.97 628000 5.48% PAYA Stock Predictions
RCMT 22.26 24.48 22.01 23.01 364100 5.45% RCMT Stock Predictions
POLA 2.97 3.07 2.42 3.00 575900 5.26% POLA Stock Predictions
AXGN 9.68 10.06 9.48 10.00 294100 5.04% AXGN Stock Predictions
MNKD 3.55 3.71 3.39 3.68 5691600 4.84% MNKD Stock Predictions
BLKB 60.71 63.81 60.21 62.90 606000 4.78% BLKB Stock Predictions
OBSV 1.76 1.80 1.64 1.74 432200 4.19% OBSV Stock Predictions
CANO 5.84 6.03 5.71 6.02 2142100 4.15% CANO Stock Predictions
DCPH 11.50 11.87 11.04 11.84 1067000 4.13% DCPH Stock Predictions
AVPT 5.18 5.33 5.13 5.28 1062000 3.94% AVPT Stock Predictions
TPTX 36.25 38.00 34.48 36.74 621400 3.90% TPTX Stock Predictions
CWCO 12.95 13.78 12.95 13.43 259500 3.79% CWCO Stock Predictions
AZPN 187.73 194.91 186.94 194.01 503600 3.75% AZPN Stock Predictions
PFE 51.26 52.70 51.13 52.47 31234200 3.59% PFE Stock Predictions
APT 4.23 4.49 4.20 4.40 538400 3.53% APT Stock Predictions
CAMP 6.24 6.33 6.05 6.31 219600 3.44% CAMP Stock Predictions
CCXI 22.12 23.28 21.61 22.79 1941200 3.36% CCXI Stock Predictions
SJT 11.90 12.30 11.37 12.04 1060600 3.35% SJT Stock Predictions
AVIR 7.30 7.53 7.18 7.49 608000 3.31% AVIR Stock Predictions
RADI 15.23 15.75 15.08 15.54 922100 3.05% RADI Stock Predictions
OGN 36.89 37.70 36.45 37.64 1925900 2.93% OGN Stock Predictions
AHCO 17.32 17.71 16.85 17.48 1114400 2.88% AHCO Stock Predictions
ANNX 3.35 3.45 3.22 3.39 252800 2.73% ANNX Stock Predictions
ATIP 1.84 1.93 1.77 1.89 556300 2.72% ATIP Stock Predictions
PBR 15.21 15.49 15.08 15.42 25948700 2.32% PBR Stock Predictions
SPXC 47.36 48.20 46.77 48.12 376000 2.27% SPXC Stock Predictions
PANL 5.90 6.05 5.82 5.96 375100 2.23% PANL Stock Predictions
MMAT 1.84 1.89 1.74 1.85 6216200 2.21% MMAT Stock Predictions
ELP 7.35 7.48 7.31 7.48 480200 2.19% ELP Stock Predictions
SWX 92.20 94.11 90.41 93.97 533100 2.06% SWX Stock Predictions
TPIC 13.99 14.20 13.40 14.08 451500 2.03% TPIC Stock Predictions
NVGS 13.88 14.33 13.61 14.02 254800 1.96% NVGS Stock Predictions
MBII 1.11 1.12 1.08 1.11 423400 1.83% MBII Stock Predictions
BDRY 24.99 25.49 24.17 25.42 211900 1.80% BDRY Stock Predictions
NTCT 35.15 35.60 34.33 35.60 539000 1.69% NTCT Stock Predictions
AMX 21.14 21.34 21.08 21.30 2316100 1.62% AMX Stock Predictions
CMTG 19.95 20.40 19.86 20.19 343100 1.61% CMTG Stock Predictions
MRK 92.45 94.08 92.45 93.55 11756100 1.59% MRK Stock Predictions
PRGO 37.98 38.45 37.38 38.14 1719100 1.49% PRGO Stock Predictions
FTS 49.56 50.12 49.40 50.08 743400 1.29% FTS Stock Predictions
FBRT 14.93 14.96 14.62 14.91 743600 1.22% FBRT Stock Predictions
AGR 47.17 47.64 46.75 47.62 917100 1.17% AGR Stock Predictions
CVE 21.33 21.73 20.89 21.36 8276800 1.14% CVE Stock Predictions
STKL 7.17 7.26 6.82 7.09 744800 1.14% STKL Stock Predictions
LAUR 12.49 12.55 12.30 12.54 799600 1.13% LAUR Stock Predictions
UGI 40.37 40.55 39.43 40.48 1188100 1.10% UGI Stock Predictions
DSEY 9.43 9.59 8.72 9.26 1424900 1.09% DSEY Stock Predictions
HALO 44.36 45.07 42.83 44.32 964700 1.09% HALO Stock Predictions
VTRS 11.77 11.92 11.61 11.80 13833900 0.94% VTRS Stock Predictions
GILD 63.37 63.90 62.73 63.84 6813200 0.90% GILD Stock Predictions
MPC 96.48 97.46 94.49 96.56 5892300 0.84% MPC Stock Predictions
SQQQ 56.03 63.86 55.64 58.73 171484000 0.81% SQQQ Stock Predictions
EBR 8.90 9.02 8.81 9.00 3077100 0.78% EBR Stock Predictions
NTUS 32.83 32.93 32.64 32.91 231100 0.73% NTUS Stock Predictions
WEBS 46.44 53.00 45.45 48.75 460600 0.72% WEBS Stock Predictions
PSB 186.80 187.73 186.55 187.55 473100 0.70% PSB Stock Predictions
BHVN 141.28 142.08 140.66 142.03 2414400 0.69% BHVN Stock Predictions
SREV 1.46 1.46 1.44 1.45 205500 0.69% SREV Stock Predictions
ASRT 3.15 3.22 2.98 3.15 1050600 0.64% ASRT Stock Predictions
QID 25.00 27.30 24.88 25.80 20261400 0.62% QID Stock Predictions
POLY 39.64 39.80 39.53 39.77 857000 0.58% POLY Stock Predictions
EA 130.82 132.58 126.52 130.76 4725700 0.57% EA Stock Predictions
GFF 30.19 30.19 29.36 30.15 397500 0.53% GFF Stock Predictions
NWN 51.62 51.99 50.97 51.78 231400 0.50% NWN Stock Predictions
REGI 61.16 61.47 61.14 61.44 1341300 0.49% REGI Stock Predictions
DK 28.47 28.47 27.28 28.18 717400 0.46% DK Stock Predictions
AMPS 6.83 6.92 6.56 6.75 306100 0.45% AMPS Stock Predictions
HRB 33.03 33.32 32.34 33.08 3166900 0.43% HRB Stock Predictions
MTOR 36.00 36.10 35.95 36.09 1485900 0.42% MTOR Stock Predictions
SOI 12.74 12.87 12.45 12.65 210200 0.40% SOI Stock Predictions
CDK 54.10 54.30 54.05 54.30 1674900 0.39% CDK Stock Predictions
SU 38.23 38.86 37.53 38.08 6850800 0.37% SU Stock Predictions
MANT 94.18 94.74 94.10 94.60 836900 0.37% MANT Stock Predictions
PSQ 13.98 14.62 13.95 14.21 32833900 0.35% PSQ Stock Predictions
VNT 28.18 28.32 27.40 28.11 2724400 0.32% VNT Stock Predictions
TREC 9.62 9.64 9.59 9.63 205500 0.31% TREC Stock Predictions
FAZ 26.51 28.97 26.11 27.24 4229800 0.26% FAZ Stock Predictions
SQM 97.81 98.97 89.87 95.46 3470300 0.24% SQM Stock Predictions
DINO 46.17 46.65 45.34 46.47 1629800 0.24% DINO Stock Predictions
BKEP 4.51 4.52 4.50 4.52 235600 0.22% BKEP Stock Predictions
BKI 72.11 72.74 71.30 71.96 1617500 0.21% BKI Stock Predictions
ATRS 5.59 5.59 5.58 5.59 1763300 0.18% ATRS Stock Predictions
TVTY 32.21 32.29 32.08 32.22 471500 0.16% TVTY Stock Predictions
IIN 24.21 24.23 24.21 24.23 244800 0.12% IIN Stock Predictions
STNG 29.15 30.18 28.83 29.13 1237500 0.07% STNG Stock Predictions
SPDN 16.54 17.08 16.51 16.70 4302000 0.06% SPDN Stock Predictions
ACC 64.67 64.67 64.45 64.56 4130000 0.06% ACC Stock Predictions
SJB 19.14 19.27 19.13 19.21 668900 0.05% SJB Stock Predictions
SPXU 18.98 20.90 18.89 19.55 36788200 0.00% SPXU Stock Predictions
VVPR 1.66 1.68 1.41 1.58 4594900 0.00% VVPR Stock Predictions
DOG 35.66 36.65 35.64 35.94 3455000 0.00% DOG Stock Predictions
USFR 50.35 50.37 50.35 50.37 2938900 0.00% USFR Stock Predictions
CLEU 2.36 2.52 2.17 2.45 856400 0.00% CLEU Stock Predictions
SDS 47.86 51.04 47.72 48.79 19901200 -0.04% SDS Stock Predictions
DXD 50.89 53.73 50.83 51.71 2696500 -0.04% DXD Stock Predictions
SH 16.00 16.54 15.98 16.15 37695600 -0.06% SH Stock Predictions
GRFS 13.01 13.14 12.80 13.07 578400 -0.08% GRFS Stock Predictions
CAJ 24.99 25.10 24.81 25.03 238100 -0.08% CAJ Stock Predictions
SPXS 25.02 27.55 24.91 25.76 33375400 -0.12% SPXS Stock Predictions
SDOW 35.94 38.94 35.83 36.74 14375400 -0.14% SDOW Stock Predictions
CVI 32.22 32.49 30.95 31.83 400300 -0.16% CVI Stock Predictions
LTC 37.42 37.80 36.70 37.28 505800 -0.19% LTC Stock Predictions
TTE 54.99 55.54 53.84 54.70 1463900 -0.29% TTE Stock Predictions
SWCH 33.35 33.44 33.20 33.25 6447700 -0.30% SWCH Stock Predictions
PCT 9.78 9.99 9.14 9.51 1207000 -0.31% PCT Stock Predictions
GTYH 5.89 5.93 5.78 5.81 2002600 -0.34% GTYH Stock Predictions
WOW 22.25 22.46 21.56 21.95 584700 -0.41% WOW Stock Predictions
INSW 23.67 24.00 22.77 23.47 780500 -0.42% INSW Stock Predictions
ATGE 32.23 32.23 31.26 31.85 338200 -0.44% ATGE Stock Predictions
MIC 3.81 3.82 3.79 3.79 470300 -0.52% MIC Stock Predictions
INCR 7.22 7.49 7.20 7.23 316100 -0.55% INCR Stock Predictions
EDU 12.72 12.92 12.32 12.48 4303400 -0.56% EDU Stock Predictions
CANG 3.33 3.39 3.26 3.32 292800 -0.60% CANG Stock Predictions
NGVT 68.67 69.06 66.57 67.57 205000 -0.68% NGVT Stock Predictions
OEC 18.73 18.86 17.96 18.33 564100 -0.70% OEC Stock Predictions
NRG 46.82 46.86 44.95 45.72 6683800 -1.06% NRG Stock Predictions
ALB 241.66 243.12 228.10 236.44 1118800 -1.10% ALB Stock Predictions
SLVM 47.30 47.81 45.44 46.74 238700 -1.18% SLVM Stock Predictions
CC 41.85 42.26 39.60 40.80 1507200 -1.28% CC Stock Predictions
MICT 0.74 0.76 0.71 0.73 333600 -1.35% MICT Stock Predictions
TNK 19.33 19.47 18.52 18.77 368000 -1.47% TNK Stock Predictions
LTHM 29.12 29.73 26.92 28.33 3792700 -1.50% LTHM Stock Predictions
AMBC 10.16 10.32 9.65 9.86 734600 -1.99% AMBC Stock Predictions
INUV 0.49 0.51 0.46 0.47 390000 -2.08% INUV Stock Predictions
JBI 10.98 11.08 10.35 10.65 694700 -2.11% JBI Stock Predictions
MX 20.21 20.64 19.55 19.64 735600 -2.39% MX Stock Predictions
SWIR 21.52 21.80 20.20 20.98 321500 -2.42% SWIR Stock Predictions
GOGL 15.66 16.01 15.22 15.56 5858400 -2.87% GOGL Stock Predictions
KRO 18.16 18.48 17.16 17.50 232600 -2.89% KRO Stock Predictions
AMCX 42.19 42.67 39.74 40.54 414000 -3.04% AMCX Stock Predictions
DRV 48.99 51.09 48.40 48.66 339000 -3.66% DRV Stock Predictions
METX 1.38 1.38 1.20 1.26 511800 -3.82% METX Stock Predictions
VTNR 15.17 15.29 13.76 14.40 4439500 -3.87% VTNR Stock Predictions
TRMD 13.49 13.49 12.72 13.06 335500 -4.11% TRMD Stock Predictions
TDW 26.36 27.02 24.76 25.06 314200 -4.24% TDW Stock Predictions
HDSN 9.70 9.72 8.90 9.10 691100 -5.21% HDSN Stock Predictions
TAL 4.49 4.50 3.98 4.14 7583900 -5.91% TAL Stock Predictions
IPWR 11.64 13.41 9.32 11.00 253700 -6.38% IPWR Stock Predictions
PTE 2.75 2.95 2.32 2.35 265500 -17.83% PTE Stock Predictions

Trade Triangle For Profits

Test The Signals

RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days