Stock Screener Login Free Signup


RSI Above 60

List of Stocks with RSI Above 60. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 60

This list of RSI over 60 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

9/25/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
UONEK 0.83 1.74 0.82 1.65 16333900 91.86% UONEK Stock Predictions
CBAT 3.50 3.75 1.94 2.45 197940000 81.48% CBAT Stock Predictions
STND 32.45 32.60 32.26 32.45 963900 72.97% STND Stock Predictions
IPDN 0.78 1.40 0.76 1.24 2893300 51.22% IPDN Stock Predictions
SKYS 7.00 12.49 6.68 9.98 2531400 50.30% SKYS Stock Predictions
TATT 7.25 7.41 5.00 5.82 15845800 44.78% TATT Stock Predictions
BYFC 1.43 2.17 1.41 2.08 7591000 44.44% BYFC Stock Predictions
SYPR 1.23 1.86 1.13 1.32 32456200 41.94% SYPR Stock Predictions
CARV 5.56 7.49 5.48 7.18 3295500 29.14% CARV Stock Predictions
EVGN 3.20 3.99 3.17 3.89 2565500 25.89% EVGN Stock Predictions
MOBL 6.06 6.80 5.78 6.64 10179500 19.86% MOBL Stock Predictions
SAVA 10.04 12.34 9.82 11.47 13798200 18.13% SAVA Stock Predictions
APWC 1.27 2.24 1.27 1.71 6608500 17.12% APWC Stock Predictions
JE-A 3.50 3.89 3.20 3.36 575500 16.67% JE-A Stock Predictions
SNSS 1.17 1.48 1.17 1.36 3409300 16.24% SNSS Stock Predictions
CREG 2.92 3.98 2.86 3.08 7128000 15.79% CREG Stock Predictions
FMTX 43.44 52.09 42.83 49.50 297600 13.19% FMTX Stock Predictions
ZI 34.34 40.13 34.34 39.21 5151900 12.90% ZI Stock Predictions
PIC.W 3.16 3.75 3.16 3.49 278900 12.58% PIC.W Stock Predictions
AMSC 11.95 13.61 11.93 13.38 553800 11.41% AMSC Stock Predictions
SBE 12.72 13.94 12.64 13.84 7079900 11.08% SBE Stock Predictions
KOD 54.60 58.40 54.00 58.33 452900 10.89% KOD Stock Predictions
PTON 90.76 98.48 90.50 97.73 45805200 10.35% PTON Stock Predictions
AIHS 0.88 1.05 0.69 0.75 88018400 10.29% AIHS Stock Predictions
AXGT 4.27 4.86 4.12 4.72 1623600 10.28% AXGT Stock Predictions
UPWK 15.22 16.74 15.22 16.70 3232600 9.65% UPWK Stock Predictions
GME 9.19 10.18 9.10 10.02 7506300 9.63% GME Stock Predictions
RUN 60.65 66.57 60.21 66.46 5740800 9.62% RUN Stock Predictions
VSLR 33.19 36.55 33.07 36.43 2636200 9.56% VSLR Stock Predictions
AQB 4.45 4.77 4.32 4.65 1234200 9.41% AQB Stock Predictions
TWST 67.43 72.75 66.12 72.64 489100 9.25% TWST Stock Predictions
PENN 62.65 70.62 62.25 69.85 31467400 9.17% PENN Stock Predictions
PROS 11.00 11.80 11.00 11.55 244300 8.86% PROS Stock Predictions
SBE.W 4.14 4.43 3.92 4.18 559400 8.85% SBE.W Stock Predictions
BETZ 20.39 21.20 20.23 21.17 419900 8.68% BETZ Stock Predictions
JKS 32.50 35.67 32.45 35.59 4708900 8.41% JKS Stock Predictions
WRK 32.61 36.27 32.58 35.81 5158100 8.32% WRK Stock Predictions
RENN 3.30 3.69 3.21 3.67 205400 8.26% RENN Stock Predictions
TFFP 16.21 17.56 16.21 17.53 244200 8.21% TFFP Stock Predictions
CMPS 40.29 44.23 40.00 43.17 999900 8.09% CMPS Stock Predictions
SGMS 32.86 35.94 32.44 35.42 8269600 8.05% SGMS Stock Predictions
U 84.79 93.36 84.25 89.85 3670900 7.99% U Stock Predictions
NLS 16.01 17.27 15.82 17.10 2531200 7.95% NLS Stock Predictions
CZR 54.85 57.61 54.26 57.07 4512200 7.94% CZR Stock Predictions
CSIQ 29.89 32.37 29.77 32.18 2774900 7.63% CSIQ Stock Predictions
FVRR 127.66 136.19 126.50 135.40 675300 7.56% FVRR Stock Predictions
SLP 67.00 71.27 67.00 70.98 454200 7.48% SLP Stock Predictions
OEG 0.70 0.77 0.61 0.73 4168300 7.35% OEG Stock Predictions
SYNC 1.41 1.62 1.41 1.50 624600 7.14% SYNC Stock Predictions
OSH 45.10 48.29 45.10 48.28 443400 7.00% OSH Stock Predictions
LVGO 133.40 140.60 132.58 140.27 2307000 6.88% LVGO Stock Predictions
ZM 474.87 500.00 474.87 496.50 12861500 6.78% ZM Stock Predictions
BAND 164.44 174.50 162.96 174.23 843700 6.78% BAND Stock Predictions
MDB 219.96 234.29 218.50 233.18 1563600 6.69% MDB Stock Predictions
BEP 45.53 48.47 45.32 48.35 449800 6.50% BEP Stock Predictions
GDEN 13.17 14.19 13.17 14.01 458000 6.30% GDEN Stock Predictions
CRDF 10.80 11.60 10.29 11.38 702000 6.26% CRDF Stock Predictions
OPCH 11.88 12.67 11.68 12.67 1055900 6.20% OPCH Stock Predictions
ATEC 6.50 6.98 6.50 6.94 1017700 5.95% ATEC Stock Predictions
PRPL 23.15 24.49 22.81 24.47 1577600 5.79% PRPL Stock Predictions
NTRA 65.18 71.08 64.42 68.62 1986700 5.76% NTRA Stock Predictions
BYD 28.04 29.98 28.01 29.79 2305500 5.75% BYD Stock Predictions
SESN 1.24 1.33 1.24 1.30 1634600 5.69% SESN Stock Predictions
INWK 2.98 2.99 2.97 2.99 3553800 5.65% INWK Stock Predictions
LPRO 22.24 23.68 21.71 23.55 1314100 5.61% LPRO Stock Predictions
PIC 11.73 12.22 11.60 11.95 1967700 5.57% PIC Stock Predictions
ADPT 45.80 48.50 45.45 48.29 967700 5.39% ADPT Stock Predictions
BCLI 14.15 15.03 14.13 14.95 283700 5.36% BCLI Stock Predictions
DKNG 53.47 53.59 51.40 53.19 21724300 5.18% DKNG Stock Predictions
VEDL 7.34 7.45 7.28 7.41 1140800 5.11% VEDL Stock Predictions
BL 84.98 90.02 84.98 89.24 594600 5.11% BL Stock Predictions
GH 106.24 112.88 105.33 111.80 1096900 5.08% GH Stock Predictions
BEPC 51.02 53.82 51.01 53.73 267500 5.02% BEPC Stock Predictions
INOV 24.82 26.27 23.96 26.07 497000 4.95% INOV Stock Predictions
BYND 149.47 155.91 148.00 155.02 2559400 4.81% BYND Stock Predictions
CTRN 22.75 23.99 22.68 23.87 234000 4.78% CTRN Stock Predictions
RVMD 31.27 33.25 30.95 32.87 409300 4.65% RVMD Stock Predictions
NVTA 42.90 44.82 42.46 44.67 2547800 4.59% NVTA Stock Predictions
PCTY 145.74 152.77 145.18 151.73 219600 4.53% PCTY Stock Predictions
FROG 74.00 77.17 72.98 75.73 872900 4.51% FROG Stock Predictions
SILK 64.50 67.59 64.12 67.08 408300 4.42% SILK Stock Predictions
MCRB 25.25 26.49 25.03 26.36 586700 4.40% MCRB Stock Predictions
BBBY 14.25 14.74 13.97 14.53 9347800 4.31% BBBY Stock Predictions
PLAN 59.86 62.07 59.22 61.66 2641000 4.31% PLAN Stock Predictions
NVUS 0.93 0.99 0.91 0.97 629500 4.30% NVUS Stock Predictions
CUB 55.42 59.00 55.40 58.63 485000 4.29% CUB Stock Predictions
SRRK 17.24 18.15 17.24 18.03 206200 4.28% SRRK Stock Predictions
SCPL 15.34 16.01 15.27 15.90 679200 4.26% SCPL Stock Predictions
MRNS 11.00 12.98 10.84 11.15 2321700 4.21% MRNS Stock Predictions
STON 0.95 1.01 0.92 1.00 204000 4.17% STON Stock Predictions
VRAY 3.11 3.30 3.09 3.26 1009500 4.15% VRAY Stock Predictions
NMTR 0.72 0.84 0.70 0.76 5069200 4.11% NMTR Stock Predictions
KURA 28.87 30.02 28.87 29.98 725900 4.10% KURA Stock Predictions
TRVN 2.70 2.96 2.66 2.83 6597600 4.04% TRVN Stock Predictions
MRTX 160.72 167.51 158.06 167.27 332700 3.88% MRTX Stock Predictions
ZG 99.30 101.85 98.51 101.20 756700 3.86% ZG Stock Predictions
PACB 8.90 9.26 8.73 9.25 4130800 3.82% PACB Stock Predictions
TRUP 70.00 73.81 70.00 73.18 320900 3.80% TRUP Stock Predictions
TPTX 82.69 86.84 82.69 86.69 209700 3.80% TPTX Stock Predictions
FTK 2.58 2.79 2.57 2.75 337400 3.77% FTK Stock Predictions
NFE 37.52 39.00 37.52 38.91 376800 3.70% NFE Stock Predictions
PINS 38.76 39.96 38.19 39.90 9271600 3.66% PINS Stock Predictions
EXAS 91.89 98.88 90.11 97.70 5127400 3.59% EXAS Stock Predictions
UPS 159.27 167.00 159.27 166.12 4396000 3.56% UPS Stock Predictions
DFIN 11.74 12.31 11.74 12.26 230700 3.55% DFIN Stock Predictions
Z 99.64 102.08 98.63 101.27 2617500 3.54% Z Stock Predictions
TAN 55.24 57.66 55.02 57.64 727000 3.35% TAN Stock Predictions
IPOB 15.79 16.75 15.40 16.42 2489600 3.34% IPOB Stock Predictions
AVNS 33.00 34.40 32.91 34.32 229500 3.31% AVNS Stock Predictions
DCT 40.93 43.32 40.46 42.22 351300 3.28% DCT Stock Predictions
SAGE 59.06 60.94 58.74 60.82 355100 3.26% SAGE Stock Predictions
ASND 147.62 154.23 146.84 154.03 258700 3.22% ASND Stock Predictions
AXNX 44.11 45.47 43.20 45.28 421500 3.17% AXNX Stock Predictions
GOOS 28.32 29.44 28.32 29.39 730500 3.16% GOOS Stock Predictions
NVCR 103.35 107.58 103.00 106.90 546500 3.15% NVCR Stock Predictions
IPO.W 4.78 5.00 4.55 5.00 248000 3.09% IPO.W Stock Predictions
SGEN 179.00 186.31 178.87 184.95 858300 3.08% SGEN Stock Predictions
GSM 0.65 0.72 0.59 0.67 360900 3.08% GSM Stock Predictions
WIT 4.69 4.75 4.68 4.73 1438400 3.05% WIT Stock Predictions
SPH 14.30 14.95 14.17 14.81 434300 2.99% SPH Stock Predictions
YANG 27.58 28.06 27.05 27.17 419300 2.96% YANG Stock Predictions
XLRN 105.76 108.24 104.13 108.14 258800 2.96% XLRN Stock Predictions
NUAN 32.32 33.19 31.95 33.14 4228000 2.92% NUAN Stock Predictions
PCVX 50.29 53.94 50.17 52.00 223300 2.91% PCVX Stock Predictions
XERS 5.62 5.90 5.44 5.75 2541900 2.86% XERS Stock Predictions
IPOC 11.59 11.99 11.55 11.98 687800 2.83% IPOC Stock Predictions
NTIP 2.50 2.77 2.50 2.54 219100 2.83% NTIP Stock Predictions
ZYME 43.92 45.32 43.75 45.17 373100 2.75% ZYME Stock Predictions
RDY 68.90 69.87 68.70 69.60 322700 2.72% RDY Stock Predictions
TTGT 41.28 42.44 40.63 42.27 210500 2.62% TTGT Stock Predictions
EBON 9.97 10.11 9.41 9.85 482800 2.50% EBON Stock Predictions
SPT 36.53 37.59 35.63 37.12 366000 2.48% SPT Stock Predictions
WCN 100.99 104.21 100.90 103.64 643900 2.47% WCN Stock Predictions
DRIP 70.34 72.46 69.36 70.50 240000 2.47% DRIP Stock Predictions
MRCY 75.61 78.11 75.17 77.86 232200 2.45% MRCY Stock Predictions
FDX 241.68 251.90 241.47 250.17 3210000 2.44% FDX Stock Predictions
BFAM 140.63 144.42 140.63 144.36 274100 2.40% BFAM Stock Predictions
TXG 121.85 124.62 120.32 124.28 772200 2.37% TXG Stock Predictions
MX 13.56 13.73 13.28 13.41 331600 2.37% MX Stock Predictions
SWAV 70.36 72.93 69.39 71.95 368400 2.36% SWAV Stock Predictions
HCAT 35.09 36.30 34.65 36.03 570700 2.33% HCAT Stock Predictions
MLM 218.65 226.89 217.99 226.07 477700 2.33% MLM Stock Predictions
ZSL 10.38 10.41 10.01 10.22 1915400 2.30% ZSL Stock Predictions
PTVE 12.75 13.71 12.31 13.33 1037500 2.22% PTVE Stock Predictions
CSII 35.57 36.55 35.45 36.45 204200 2.22% CSII Stock Predictions
SCON 2.45 2.55 2.30 2.35 258100 2.17% SCON Stock Predictions
PCG 9.80 10.04 9.73 10.00 19742000 2.15% PCG Stock Predictions
AEO 13.98 14.37 13.87 14.34 3960300 2.14% AEO Stock Predictions
BGNE 277.35 282.40 274.47 282.40 246200 2.11% BGNE Stock Predictions
MYOK 130.00 133.00 129.39 132.72 274400 2.08% MYOK Stock Predictions
DNKN 77.42 79.42 77.16 79.25 727900 2.03% DNKN Stock Predictions
HIBB 36.92 38.08 36.86 37.65 344200 2.00% HIBB Stock Predictions
ARCH 45.06 46.99 45.06 46.54 558000 1.99% ARCH Stock Predictions
LUB 2.51 2.62 2.49 2.58 330300 1.98% LUB Stock Predictions
DLTH 12.37 12.74 12.23 12.64 296800 1.85% DLTH Stock Predictions
BKI 83.93 85.91 83.86 85.66 517600 1.76% BKI Stock Predictions
TWTR 43.21 44.02 42.59 43.84 15442900 1.62% TWTR Stock Predictions
NOG 5.27 5.33 5.07 5.22 571600 1.56% NOG Stock Predictions
TGT 151.86 155.16 151.75 154.35 2741100 1.55% TGT Stock Predictions
QGEN 51.05 52.01 51.05 51.92 1254500 1.47% QGEN Stock Predictions
YTRA 0.63 0.71 0.63 0.70 329400 1.45% YTRA Stock Predictions
BEKE 56.04 57.73 55.06 56.97 845600 1.33% BEKE Stock Predictions
DE 214.95 220.93 214.83 219.25 1225300 1.26% DE Stock Predictions
ALUS 9.97 10.15 9.96 10.06 286900 1.21% ALUS Stock Predictions
NVO 68.06 69.15 68.01 69.06 632800 1.16% NVO Stock Predictions
DPZ 414.60 418.28 410.38 418.08 346100 1.16% DPZ Stock Predictions
APXT 10.52 10.80 10.51 10.77 295200 1.13% APXT Stock Predictions
FIT 6.46 6.55 6.42 6.53 2848100 1.08% FIT Stock Predictions
ANF 14.51 14.77 14.41 14.61 930000 1.04% ANF Stock Predictions
AMWL 28.00 28.57 27.55 28.00 1843500 1.01% AMWL Stock Predictions
TECK 13.73 14.05 13.41 14.04 3620200 0.93% TECK Stock Predictions
KLDO 8.93 9.29 8.07 8.92 1029800 0.90% KLDO Stock Predictions
CCCL 2.21 2.50 2.15 2.24 632300 0.90% CCCL Stock Predictions
ARNA 73.20 74.64 72.97 73.69 685800 0.89% ARNA Stock Predictions
FRC-K 25.44 25.63 25.41 25.63 205700 0.87% FRC-K Stock Predictions
TOL 46.90 48.22 46.90 47.89 2206300 0.86% TOL Stock Predictions
TANH 2.33 2.47 2.31 2.35 2139800 0.86% TANH Stock Predictions
TYHT 2.80 3.11 2.69 2.87 258000 0.70% TYHT Stock Predictions
COOP 20.66 21.33 20.52 20.93 883200 0.58% COOP Stock Predictions
BLFS 26.22 26.58 25.20 26.25 351400 0.57% BLFS Stock Predictions
TRTN 39.02 39.83 38.96 39.50 310600 0.56% TRTN Stock Predictions
CHRW 101.19 102.83 100.97 102.36 848300 0.55% CHRW Stock Predictions
OPRA 9.89 9.89 9.19 9.62 222600 0.52% OPRA Stock Predictions
STP.U 10.25 10.35 10.25 10.34 384800 0.49% STP.U Stock Predictions
INSM 33.41 33.85 32.93 33.61 746200 0.45% INSM Stock Predictions
GGG 59.77 60.61 59.40 60.51 388700 0.43% GGG Stock Predictions
HUD 7.57 7.60 7.56 7.59 612500 0.40% HUD Stock Predictions
RMG 10.60 10.70 10.56 10.69 202900 0.38% RMG Stock Predictions
TTC 82.00 83.26 81.74 82.96 324500 0.36% TTC Stock Predictions
LMAT 33.70 34.19 32.92 33.98 223800 0.35% LMAT Stock Predictions
APPS 30.65 31.40 29.83 30.38 2241200 0.30% APPS Stock Predictions
UUP 25.57 25.60 25.54 25.55 1409700 0.27% UUP Stock Predictions
OMI 20.27 21.10 19.81 20.36 4189600 0.25% OMI Stock Predictions
BTI 35.71 36.06 35.53 36.05 1836200 0.19% BTI Stock Predictions
ERY 70.63 71.43 68.36 69.25 207300 0.19% ERY Stock Predictions
BNDX 58.19 58.21 58.15 58.20 2898500 0.15% BNDX Stock Predictions
BNL 16.65 16.95 16.42 16.59 786900 0.12% BNL Stock Predictions
PRNB 99.99 100.37 99.95 100.05 1792700 0.10% PRNB Stock Predictions
AIMT 34.29 34.35 34.28 34.33 1048200 0.09% AIMT Stock Predictions
IMMU 85.25 85.40 85.10 85.36 3742300 0.07% IMMU Stock Predictions
SPTI 33.28 33.28 33.26 33.28 382300 0.06% SPTI Stock Predictions
SCHR 58.73 58.74 58.70 58.71 324000 0.05% SCHR Stock Predictions
MNTA 52.40 52.42 52.36 52.40 2064200 0.02% MNTA Stock Predictions
AKCA 18.14 18.17 18.13 18.14 657000 0.00% AKCA Stock Predictions
RST 29.81 29.92 29.81 29.88 396700 0.00% RST Stock Predictions
OPP.P 0.01 0.01 0.01 0.01 240200 0.00% OPP.P Stock Predictions
VRTU 48.55 48.79 48.37 48.50 364900 -0.02% VRTU Stock Predictions
BREW 16.48 16.50 16.47 16.47 208200 -0.06% BREW Stock Predictions
DRI 98.60 99.62 95.70 97.17 3599000 -0.14% DRI Stock Predictions
SOGO 8.61 8.64 8.60 8.60 447900 -0.23% SOGO Stock Predictions
MLHR 29.78 30.55 29.78 30.25 939400 -0.26% MLHR Stock Predictions
BPMC 87.33 88.82 86.14 88.00 543300 -0.27% BPMC Stock Predictions
PRP.U 10.50 10.50 10.29 10.36 229500 -0.29% PRP.U Stock Predictions
FLGT 39.53 40.22 38.01 39.38 1183100 -0.35% FLGT Stock Predictions
NAV 43.00 43.65 42.92 43.06 1276500 -0.39% NAV Stock Predictions
NKE 123.65 124.75 122.27 124.23 9105900 -0.42% NKE Stock Predictions
WLL 17.73 18.29 17.45 17.79 464800 -0.95% WLL Stock Predictions
TCON 5.22 5.32 4.72 4.81 939000 -1.03% TCON Stock Predictions
PEIX 6.92 7.20 6.54 6.56 6179700 -1.06% PEIX Stock Predictions
TCS 6.25 6.45 5.98 6.12 606100 -1.92% TCS Stock Predictions
IQ 23.60 23.60 22.77 23.29 5119200 -2.14% IQ Stock Predictions
BIOC 4.23 4.29 4.10 4.20 316000 -2.33% BIOC Stock Predictions
FAZ 17.08 17.27 16.14 16.26 3970200 -3.21% FAZ Stock Predictions
SOXS 44.83 46.88 42.80 43.14 1209600 -4.43% SOXS Stock Predictions
POLA 2.80 3.19 2.45 3.10 6562800 -15.99% POLA Stock Predictions
NCTY 0.93 1.02 0.72 0.77 6189700 -16.30% NCTY Stock Predictions
SPI 9.62 12.90 8.99 9.99 20741700 -23.74% SPI Stock Predictions
SUNW 2.99 3.05 1.97 2.09 46087200 -46.82% SUNW Stock Predictions


Test the Signals

RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software