Stock Screener Login Free Signup




RSI Above 60

List of Stocks with RSI Above 60. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 60

This list of RSI over 60 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

10/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SYTA 2.88 9.68 2.83 5.30 146417900 83.39% SYTA Stock Predictions
CXDC 1.12 1.72 0.84 0.93 188571000 57.63% CXDC Stock Predictions
AGRI 2.16 7.15 2.16 3.17 268941800 46.76% AGRI Stock Predictions
GHSI 1.51 1.98 1.27 1.50 86100200 27.12% GHSI Stock Predictions
NEW 0.71 1.19 0.64 0.75 64048900 27.12% NEW Stock Predictions
ENPH 205.50 225.40 204.04 216.22 15155200 24.65% ENPH Stock Predictions
CETX 1.39 1.73 1.10 1.32 74584300 24.53% CETX Stock Predictions
BKKT 21.17 30.45 20.32 29.40 57072700 23.63% BKKT Stock Predictions
LEJU 1.15 1.90 1.13 1.43 7497600 20.17% LEJU Stock Predictions
SLAB 162.28 189.39 161.21 184.06 2458900 18.86% SLAB Stock Predictions
NRIX 31.25 36.24 30.61 33.98 2795000 17.33% NRIX Stock Predictions
IONQ 10.45 12.85 10.45 12.28 7872100 16.73% IONQ Stock Predictions
DGLY 1.32 1.43 1.23 1.40 13007500 16.67% DGLY Stock Predictions
CARA 14.36 16.65 14.09 16.42 3544100 15.72% CARA Stock Predictions
VLCN 11.40 16.60 11.09 13.11 1925300 14.70% VLCN Stock Predictions
PHUN 5.04 5.65 4.51 4.78 172390100 9.89% PHUN Stock Predictions
DWAC 60.00 74.00 52.77 64.89 47038600 9.85% DWAC Stock Predictions
TMHC 29.77 31.60 29.71 30.21 2303600 9.58% TMHC Stock Predictions
BTB 1.22 1.37 1.15 1.26 4804900 9.57% BTB Stock Predictions
SEDG 335.35 357.88 335.35 342.54 2429600 9.13% SEDG Stock Predictions
JNPR 28.42 30.09 28.00 29.82 10142000 8.48% JNPR Stock Predictions
NOVA 41.42 43.82 40.72 42.46 4398800 8.40% NOVA Stock Predictions
SPOT 269.91 278.00 260.53 273.13 3953000 8.30% SPOT Stock Predictions
BHAT 0.63 0.88 0.61 0.68 21038500 7.94% BHAT Stock Predictions
HUDI 21.95 28.00 17.88 23.94 2517200 7.55% HUDI Stock Predictions
DQ 73.95 79.27 73.63 76.22 2594300 7.53% DQ Stock Predictions
TER 119.42 124.83 117.83 123.07 3404600 6.88% TER Stock Predictions
JKS 55.86 59.60 55.69 57.19 2065000 6.86% JKS Stock Predictions
BLU 6.33 6.81 6.32 6.77 1709400 6.78% BLU Stock Predictions
TANH 0.76 0.98 0.76 0.81 5013200 6.58% TANH Stock Predictions
STEM 25.20 27.50 25.20 26.65 4263600 6.22% STEM Stock Predictions
KULR 3.05 3.25 2.91 3.06 4311700 5.88% KULR Stock Predictions
BENE 10.90 11.89 10.52 11.19 6459300 5.37% BENE Stock Predictions
XLNX 174.83 186.00 174.05 180.85 4117700 5.22% XLNX Stock Predictions
MAS 62.75 66.11 62.75 64.26 4042900 5.21% MAS Stock Predictions
SOL 8.45 8.99 8.34 8.49 3964600 5.07% SOL Stock Predictions
OCGN 9.19 9.85 9.09 9.61 40371400 5.03% OCGN Stock Predictions
TAN 94.16 97.11 93.64 94.19 4697600 5.02% TAN Stock Predictions
SPWR 31.45 33.10 31.07 31.09 6691500 4.96% SPWR Stock Predictions
FREY 10.13 11.09 10.12 10.63 2002700 4.94% FREY Stock Predictions
ITP 0.43 0.48 0.41 0.43 13150900 4.88% ITP Stock Predictions
GOOG 2798.05 2982.36 2798.05 2928.55 2585900 4.84% GOOG Stock Predictions
RETO 1.03 1.20 0.83 0.95 10655500 4.40% RETO Stock Predictions
MCMJ 10.03 10.50 9.97 10.45 3234900 4.40% MCMJ Stock Predictions
MSFT 316.00 326.10 316.00 323.17 52507500 4.21% MSFT Stock Predictions
BG 90.00 91.15 89.03 90.62 2072300 3.86% BG Stock Predictions
ME 11.95 12.48 11.59 12.40 3550700 3.85% ME Stock Predictions
YVR 1.68 1.88 1.61 1.73 2968700 3.59% YVR Stock Predictions
CRTD 3.98 4.59 3.70 4.22 9140700 3.43% CRTD Stock Predictions
RUN 55.20 57.49 53.59 54.20 8160200 3.08% RUN Stock Predictions
ICLN 24.39 24.81 24.36 24.46 7561900 2.99% ICLN Stock Predictions
DVAX 19.11 20.25 19.10 19.70 2926800 2.71% DVAX Stock Predictions
MPW 21.16 21.37 20.95 21.30 5950100 2.60% MPW Stock Predictions
AGC 12.61 13.38 11.81 13.24 7087100 2.48% AGC Stock Predictions
LCID 27.69 28.94 26.73 27.02 51615100 2.43% LCID Stock Predictions
MAR 155.07 160.56 154.18 159.80 2099700 2.41% MAR Stock Predictions
KO 55.97 56.08 55.27 55.52 23997900 1.93% KO Stock Predictions
HLT 141.08 149.04 140.41 147.22 3504500 1.92% HLT Stock Predictions
TSLA 1039.66 1070.88 1030.78 1037.86 38126000 1.91% TSLA Stock Predictions
FBHS 103.60 104.51 99.11 99.19 1836100 1.72% FBHS Stock Predictions
PEAK 35.25 36.05 35.12 35.66 3389500 1.68% PEAK Stock Predictions
SNII 10.15 10.32 10.11 10.30 1600900 1.68% SNII Stock Predictions
SPTL 41.79 42.25 41.65 42.12 3775000 1.67% SPTL Stock Predictions
CB 194.24 196.29 189.61 190.27 2155200 1.62% CB Stock Predictions
CPHI 0.69 0.78 0.63 0.65 11272300 1.56% CPHI Stock Predictions
SLI 11.98 12.92 11.85 12.37 3103100 1.56% SLI Stock Predictions
AGI 8.16 8.31 8.03 8.28 2448500 1.47% AGI Stock Predictions
NTES 97.77 102.34 97.54 100.35 2347000 1.47% NTES Stock Predictions
ADP 223.16 224.76 220.54 221.95 2043100 1.44% ADP Stock Predictions
SNOW 342.80 351.95 342.24 347.10 2654100 1.42% SNOW Stock Predictions
EXK 5.20 5.37 5.15 5.27 2629300 1.35% EXK Stock Predictions
EQR 85.64 87.78 85.64 87.15 2257500 1.33% EQR Stock Predictions
XPEV 46.41 48.07 45.77 45.90 11494300 1.24% XPEV Stock Predictions
EIX 61.70 62.28 61.58 62.21 1705900 1.20% EIX Stock Predictions
FSLR 114.29 116.59 110.10 110.23 2374600 1.18% FSLR Stock Predictions
AES 25.41 25.91 25.34 25.66 5546200 1.14% AES Stock Predictions
TENB 55.00 55.58 51.94 52.33 2022700 1.12% TENB Stock Predictions
SPLB 31.82 32.05 31.75 31.93 5038600 1.08% SPLB Stock Predictions
APP 95.24 98.75 94.81 94.92 1565000 0.97% APP Stock Predictions
EURN 10.93 11.07 10.66 10.74 1753300 0.94% EURN Stock Predictions
BYD 66.62 67.65 65.07 67.21 1977500 0.92% BYD Stock Predictions
HD 369.87 375.15 369.31 372.32 2840100 0.85% HD Stock Predictions
VST 19.50 19.75 19.40 19.66 3035100 0.82% VST Stock Predictions
MQ 33.05 37.90 31.75 32.36 16916900 0.81% MQ Stock Predictions
TQQQ 147.56 151.72 147.26 148.04 36043300 0.79% TQQQ Stock Predictions
BAB 32.97 33.42 32.91 33.11 5438300 0.79% BAB Stock Predictions
ARCC 21.40 21.65 21.38 21.56 2321300 0.79% ARCC Stock Predictions
PCY 26.78 26.94 26.74 26.86 2020300 0.75% PCY Stock Predictions
COST 483.85 491.50 483.56 489.11 1740100 0.74% COST Stock Predictions
PLUG 34.71 35.43 34.33 34.41 23466900 0.70% PLUG Stock Predictions
LLY 248.61 254.46 248.32 250.17 3180600 0.70% LLY Stock Predictions
NGD 1.43 1.49 1.43 1.46 6840600 0.69% NGD Stock Predictions
LIN 319.50 321.42 316.76 318.97 1535900 0.69% LIN Stock Predictions
TMO 616.80 625.99 609.13 612.29 1769300 0.65% TMO Stock Predictions
STM 44.46 45.81 44.40 45.03 3387300 0.63% STM Stock Predictions
GSK 40.30 40.57 39.96 40.42 7618900 0.60% GSK Stock Predictions
QLD 81.73 83.24 81.61 81.87 1979200 0.52% QLD Stock Predictions
OPEN 23.90 24.17 23.63 23.87 7854800 0.51% OPEN Stock Predictions
MAT 20.50 20.82 20.25 20.63 3690300 0.49% MAT Stock Predictions
CSX 36.00 36.28 35.69 35.86 10843800 0.48% CSX Stock Predictions
SPIP 31.63 31.75 31.57 31.71 2148500 0.48% SPIP Stock Predictions
TIP 129.80 130.22 129.56 130.13 4194700 0.47% TIP Stock Predictions
SCHP 63.50 63.70 63.38 63.66 4464900 0.46% SCHP Stock Predictions
UBS 18.04 18.20 17.98 18.04 2774800 0.45% UBS Stock Predictions
HTA 33.42 33.60 33.22 33.39 2062800 0.45% HTA Stock Predictions
BEST 2.27 2.35 2.26 2.28 5217900 0.44% BEST Stock Predictions
PPD 46.90 47.06 46.90 47.02 1633000 0.41% PPD Stock Predictions
SPYG 68.61 69.26 68.58 68.67 1749000 0.34% SPYG Stock Predictions
LOW 231.62 234.96 231.62 231.77 2800300 0.30% LOW Stock Predictions
GLDM 17.84 17.89 17.75 17.88 1767100 0.28% GLDM Stock Predictions
IAU 34.14 34.24 33.96 34.22 9255800 0.26% IAU Stock Predictions
GLD 167.73 168.20 166.86 168.12 5818500 0.26% GLD Stock Predictions
PSXP 40.15 41.79 38.94 39.31 5017800 0.26% PSXP Stock Predictions
QQQ 379.58 383.15 379.31 380.00 42160800 0.23% QQQ Stock Predictions
XLY 198.47 199.87 197.94 198.00 4912600 0.22% XLY Stock Predictions
CP 75.71 76.90 75.50 75.67 3278000 0.21% CP Stock Predictions
FSM 5.07 5.18 5.01 5.10 2837700 0.20% FSM Stock Predictions
EGO 9.84 10.04 9.72 9.89 1835400 0.20% EGO Stock Predictions
AIV 7.52 7.63 7.49 7.53 2236300 0.13% AIV Stock Predictions
IFF 148.26 149.24 146.89 148.26 1549900 0.11% IFF Stock Predictions
NSC 290.17 293.61 287.05 287.06 1520300 0.11% NSC Stock Predictions
IBN 21.79 21.88 21.63 21.72 22156100 0.09% IBN Stock Predictions
PCG 11.62 11.70 11.51 11.58 8233000 0.09% PCG Stock Predictions
LXP 14.60 14.70 14.58 14.61 1997700 0.07% LXP Stock Predictions
NUGO 25.61 25.61 25.61 25.61 7812000 0.04% NUGO Stock Predictions
CRM 296.53 299.19 295.09 295.15 3734900 0.01% CRM Stock Predictions
KDMN 9.43 9.44 9.41 9.42 3808000 0.00% KDMN Stock Predictions
PAE 9.88 9.92 9.88 9.90 3211500 0.00% PAE Stock Predictions
MDLA 33.97 33.98 33.96 33.97 2803900 0.00% MDLA Stock Predictions
ADMA 1.40 1.41 1.32 1.35 2286000 0.00% ADMA Stock Predictions
AEHL 3.09 3.28 2.92 3.10 1925900 0.00% AEHL Stock Predictions
EWT 63.36 63.56 63.11 63.12 1752900 -0.03% EWT Stock Predictions
MRVL 67.50 68.55 67.15 67.70 4909000 -0.04% MRVL Stock Predictions
MPLX 30.70 31.10 30.65 30.88 1697300 -0.06% MPLX Stock Predictions
EXC 51.87 52.30 51.53 51.98 4267800 -0.08% EXC Stock Predictions
SKLZ 11.10 11.33 10.97 11.09 9772600 -0.09% SKLZ Stock Predictions
XLK 159.65 160.46 159.08 159.24 8708400 -0.09% XLK Stock Predictions
EWL 49.65 49.69 49.36 49.36 1524500 -0.16% EWL Stock Predictions
SHLX 12.70 12.73 12.50 12.56 1565300 -0.24% SHLX Stock Predictions
CVS 88.53 88.78 87.70 88.09 5205000 -0.26% CVS Stock Predictions
UNH 454.64 460.44 453.48 453.48 3520200 -0.26% UNH Stock Predictions
CNI 132.55 134.17 132.00 132.81 1517400 -0.26% CNI Stock Predictions
KKR 76.09 76.85 74.97 76.34 4091600 -0.27% KKR Stock Predictions
EZU 50.18 50.26 49.98 49.98 2275000 -0.30% EZU Stock Predictions
VGK 68.94 69.01 68.64 68.66 3347700 -0.32% VGK Stock Predictions
INFO 127.73 130.03 127.66 127.84 1701200 -0.32% INFO Stock Predictions
ABT 129.00 129.40 127.37 127.71 4128600 -0.33% ABT Stock Predictions
CDMO 29.62 29.79 28.88 29.54 2815800 -0.34% CDMO Stock Predictions
EWA 26.69 26.75 26.56 26.56 2172200 -0.34% EWA Stock Predictions
PEP 161.75 161.84 159.56 160.61 3750100 -0.35% PEP Stock Predictions
PSLV 8.46 8.50 8.39 8.43 1865700 -0.35% PSLV Stock Predictions
SLV 22.35 22.45 22.17 22.29 19076100 -0.36% SLV Stock Predictions
ADBE 644.48 648.81 639.81 640.08 1629400 -0.38% ADBE Stock Predictions
EFA 80.51 80.63 80.16 80.18 18448900 -0.40% EFA Stock Predictions
XHB 77.43 78.61 76.49 76.49 2407500 -0.40% XHB Stock Predictions
ITB 71.78 73.43 71.14 71.14 3071400 -0.42% ITB Stock Predictions
VOO 419.66 420.29 417.28 417.33 2859600 -0.43% VOO Stock Predictions
SPY 456.45 457.16 453.86 453.94 72221600 -0.44% SPY Stock Predictions
GDXJ 45.08 45.52 44.82 45.05 4764200 -0.44% GDXJ Stock Predictions
EWG 33.98 34.03 33.84 33.84 2872200 -0.44% EWG Stock Predictions
GDX 33.23 33.40 32.95 33.10 14175200 -0.45% GDX Stock Predictions
IVV 458.26 458.95 455.67 455.74 2503800 -0.45% IVV Stock Predictions
DLTR 105.43 105.62 102.76 104.49 2199900 -0.45% DLTR Stock Predictions
SPLG 53.70 53.76 53.38 53.39 2183600 -0.45% SPLG Stock Predictions
ZTS 210.26 211.07 209.00 209.58 1625200 -0.45% ZTS Stock Predictions
IEFA 76.51 76.62 76.16 76.16 6775000 -0.46% IEFA Stock Predictions
KGC 6.40 6.49 6.37 6.40 10864500 -0.47% KGC Stock Predictions
AFRM 155.85 161.92 150.30 151.14 8937500 -0.47% AFRM Stock Predictions
SCHF 40.01 40.06 39.82 39.84 2128500 -0.47% SCHF Stock Predictions
LYV 101.09 102.10 100.32 100.61 2055800 -0.47% LYV Stock Predictions
ACWI 105.23 105.39 104.64 104.69 4294300 -0.49% ACWI Stock Predictions
ING 15.28 15.36 15.15 15.16 2499700 -0.52% ING Stock Predictions
AMD 121.63 128.08 121.05 122.28 98160700 -0.53% AMD Stock Predictions
CHPT 23.15 23.52 22.60 22.72 5174800 -0.53% CHPT Stock Predictions
EWU 33.89 33.96 33.73 33.79 3532800 -0.53% EWU Stock Predictions
AG 13.15 13.52 13.08 13.20 2668900 -0.53% AG Stock Predictions
VEA 52.22 52.31 51.98 51.98 6153600 -0.54% VEA Stock Predictions
NEE 86.01 86.35 84.76 85.01 4356800 -0.54% NEE Stock Predictions
VEU 62.95 63.08 62.69 62.72 1856800 -0.54% VEU Stock Predictions
UNP 240.56 243.27 239.32 239.38 2885200 -0.56% UNP Stock Predictions
ICE 133.33 134.71 132.82 132.96 2203400 -0.57% ICE Stock Predictions
XLP 71.86 71.91 71.04 71.07 10334900 -0.59% XLP Stock Predictions
CNC 70.99 72.82 70.47 70.55 7717300 -0.59% CNC Stock Predictions
PBUS 46.58 46.69 46.37 46.37 5523400 -0.64% PBUS Stock Predictions
ACN 355.02 356.92 353.79 354.05 1567600 -0.64% ACN Stock Predictions
XLU 67.48 67.65 66.80 66.87 11131500 -0.67% XLU Stock Predictions
VTI 236.05 236.08 233.99 234.10 3407400 -0.68% VTI Stock Predictions
DIA 358.09 358.30 354.96 354.98 3527500 -0.70% DIA Stock Predictions
UNIT 14.24 14.41 14.11 14.12 1660800 -0.70% UNIT Stock Predictions
XLRE 48.29 48.32 47.70 47.70 7158300 -0.73% XLRE Stock Predictions
CNX 14.78 15.19 14.63 14.81 3607400 -0.74% CNX Stock Predictions
MMC 169.03 169.85 167.31 167.64 2124400 -0.75% MMC Stock Predictions
ITOT 104.49 104.62 103.65 103.65 1567600 -0.75% ITOT Stock Predictions
EWI 33.52 33.59 33.34 33.35 1762100 -0.77% EWI Stock Predictions
XLV 132.69 132.83 131.39 131.43 11846700 -0.79% XLV Stock Predictions
AZN 62.63 62.69 61.60 61.77 2513500 -0.79% AZN Stock Predictions
EWC 39.26 39.38 39.00 39.00 4230100 -0.81% EWC Stock Predictions
SSNC 75.35 75.45 74.46 74.63 2729100 -0.81% SSNC Stock Predictions
WMT 148.96 149.02 147.39 147.53 4851800 -0.82% WMT Stock Predictions
NFLX 669.00 671.41 661.85 662.92 2272000 -0.84% NFLX Stock Predictions
MOMO 13.00 13.20 12.88 13.03 1915000 -0.84% MOMO Stock Predictions
VNQ 110.10 110.10 108.75 108.76 3545200 -0.85% VNQ Stock Predictions
TGT 258.94 259.39 255.72 256.54 2269400 -0.85% TGT Stock Predictions
MRK 82.48 82.48 81.30 81.54 8456900 -0.86% MRK Stock Predictions
SPLV 63.98 63.99 63.30 63.30 6641700 -0.88% SPLV Stock Predictions
NKE 163.65 164.06 161.66 162.35 4163200 -0.88% NKE Stock Predictions
CHRW 98.49 98.49 94.13 97.64 2629800 -0.88% CHRW Stock Predictions
RBAC 10.20 10.20 10.06 10.11 2191800 -0.88% RBAC Stock Predictions
IYR 111.10 111.18 109.55 109.69 7741300 -0.91% IYR Stock Predictions
GFI 9.74 9.82 9.65 9.69 2007900 -0.92% GFI Stock Predictions
BAM 61.00 61.50 60.65 60.68 2167000 -0.95% BAM Stock Predictions
OKE 65.45 65.93 64.97 65.21 1973500 -0.97% OKE Stock Predictions
EQH 33.71 34.25 33.42 33.51 2610300 -0.98% EQH Stock Predictions
PEG 64.76 64.76 63.96 63.98 1523500 -0.98% PEG Stock Predictions
IAG 2.98 3.05 2.95 2.99 9242200 -0.99% IAG Stock Predictions
CME 219.50 219.54 216.24 217.06 1526500 -1.01% CME Stock Predictions
VER 52.36 52.47 51.62 51.63 2802600 -1.02% VER Stock Predictions
USMV 77.53 77.61 76.78 76.80 3588800 -1.04% USMV Stock Predictions
DNA 14.55 14.73 13.73 14.33 2800000 -1.04% DNA Stock Predictions
O 74.39 74.50 73.30 73.32 6479600 -1.05% O Stock Predictions
NVDA 244.74 250.90 242.82 244.51 24519600 -1.08% NVDA Stock Predictions
BK 58.79 59.49 58.38 58.45 4410300 -1.10% BK Stock Predictions
BTG 4.45 4.49 4.42 4.44 5579900 -1.11% BTG Stock Predictions
WFC 50.26 50.99 49.95 50.05 21981600 -1.15% WFC Stock Predictions
IGT 30.07 31.09 29.73 29.77 1589700 -1.16% IGT Stock Predictions
SVXY 61.65 62.32 60.70 60.87 2376700 -1.19% SVXY Stock Predictions
CYN 8.10 8.41 7.60 8.17 1724100 -1.21% CYN Stock Predictions
AU 19.47 19.70 19.25 19.32 2100000 -1.23% AU Stock Predictions
LI 33.00 34.01 32.53 32.67 6131300 -1.24% LI Stock Predictions
HMY 3.94 3.95 3.85 3.87 4457800 -1.28% HMY Stock Predictions
BATT 19.42 19.59 19.06 19.06 1935200 -1.29% BATT Stock Predictions
BP 29.26 29.74 29.18 29.25 10497500 -1.32% BP Stock Predictions
SPXL 128.00 128.60 125.85 125.88 4293200 -1.36% SPXL Stock Predictions
UPRO 136.16 136.76 133.88 133.91 3039100 -1.36% UPRO Stock Predictions
AUPH 29.08 30.50 28.50 29.92 4570100 -1.42% AUPH Stock Predictions
XLB 85.59 85.74 84.63 84.69 5682300 -1.43% XLB Stock Predictions
GGPI 10.54 10.54 10.27 10.35 1963800 -1.43% GGPI Stock Predictions
ETSY 247.52 250.02 242.52 243.89 1584000 -1.47% ETSY Stock Predictions
PLD 146.85 146.89 143.43 143.86 2048100 -1.62% PLD Stock Predictions
AFMD 6.75 6.84 6.39 6.58 1554700 -1.64% AFMD Stock Predictions
XLF 40.50 40.68 39.92 39.93 59966700 -1.65% XLF Stock Predictions
MOS 41.49 41.78 40.42 41.16 5121100 -1.70% MOS Stock Predictions
PXD 189.17 193.41 188.27 188.63 1588800 -1.71% PXD Stock Predictions
MT 33.36 33.95 33.05 33.33 2922900 -1.74% MT Stock Predictions
CNQ 41.67 42.68 41.34 41.67 1964700 -1.77% CNQ Stock Predictions
CVX 113.22 113.58 111.65 112.07 9082200 -1.78% CVX Stock Predictions
RDW 13.05 13.19 12.15 12.95 2357600 -1.82% RDW Stock Predictions
BAC 47.48 48.17 47.03 47.04 45767500 -1.92% BAC Stock Predictions
AVGO 531.82 536.07 521.86 523.11 2348800 -2.02% AVGO Stock Predictions
FNGU 42.58 43.48 41.92 42.00 2323600 -2.05% FNGU Stock Predictions
BBY 121.24 122.25 118.66 118.75 2171900 -2.05% BBY Stock Predictions
EOG 93.52 94.65 92.34 93.04 3990700 -2.06% EOG Stock Predictions
UDOW 81.30 81.47 79.21 79.23 2712100 -2.06% UDOW Stock Predictions
STT 97.38 98.02 96.22 96.24 1960000 -2.07% STT Stock Predictions
CG 56.10 56.22 54.96 55.12 1812600 -2.08% CG Stock Predictions
IYE 31.81 32.06 31.30 31.36 3058700 -2.15% IYE Stock Predictions
TFC 64.08 64.49 63.00 63.01 4640200 -2.22% TFC Stock Predictions
SCHW 82.67 83.73 81.09 81.15 6486600 -2.30% SCHW Stock Predictions
REI 3.86 3.96 3.73 3.82 2013500 -2.30% REI Stock Predictions
CAR 170.00 175.77 165.88 165.99 1597800 -2.34% CAR Stock Predictions
SEAH 11.52 11.80 11.01 11.22 6519600 -2.43% SEAH Stock Predictions
TTM 32.79 32.86 32.25 32.36 2277200 -2.44% TTM Stock Predictions
COIN 309.33 320.28 306.50 311.67 5236100 -2.45% COIN Stock Predictions
XOM 65.16 65.25 63.98 64.13 21749100 -2.60% XOM Stock Predictions
WOLF 93.23 96.09 90.87 90.87 1575200 -2.63% WOLF Stock Predictions
UPS 217.12 217.48 210.49 212.21 3308300 -2.69% UPS Stock Predictions
MGY 21.60 22.02 21.23 21.34 2291200 -2.78% MGY Stock Predictions
FPAC 10.60 10.67 10.33 10.40 3682100 -2.80% FPAC Stock Predictions
BE 28.96 29.56 27.33 27.61 4659800 -2.82% BE Stock Predictions
APO 79.89 79.97 76.72 77.47 2842700 -2.87% APO Stock Predictions
RF 23.93 24.00 23.36 23.37 8425000 -2.95% RF Stock Predictions
CRK 10.55 10.89 10.32 10.38 2814300 -2.99% CRK Stock Predictions
CVE 11.71 11.78 11.49 11.51 6285700 -3.11% CVE Stock Predictions
CLF 25.05 25.99 24.72 24.80 23486800 -3.24% CLF Stock Predictions
FSLY 49.60 51.18 48.01 48.20 2243000 -3.33% FSLY Stock Predictions
COP 75.56 76.66 74.25 74.43 9021400 -3.38% COP Stock Predictions
NET 180.50 187.51 178.11 178.65 3688100 -3.62% NET Stock Predictions
FANG 109.50 111.62 107.38 107.58 2077700 -3.68% FANG Stock Predictions
LAC 27.52 28.28 26.23 26.42 3325600 -3.79% LAC Stock Predictions
MRO 16.58 16.66 16.16 16.20 16644800 -3.86% MRO Stock Predictions
BX 141.50 142.71 136.30 136.49 3795700 -3.99% BX Stock Predictions
SM 33.07 34.40 32.08 32.26 3101500 -4.07% SM Stock Predictions
MARK 2.22 2.34 1.96 2.09 53441400 -4.13% MARK Stock Predictions
MTDR 45.65 47.23 43.47 43.63 2520600 -4.22% MTDR Stock Predictions
CLSK 17.58 18.43 17.42 17.43 1600700 -4.23% CLSK Stock Predictions
APA 27.50 28.12 26.74 26.90 11494600 -4.44% APA Stock Predictions
OLN 57.85 57.93 55.05 55.14 2255400 -5.03% OLN Stock Predictions
FAS 147.00 148.77 140.35 140.58 1707800 -5.17% FAS Stock Predictions
MARA 50.82 51.30 48.90 50.04 8826600 -5.33% MARA Stock Predictions
BRPM 11.43 11.50 10.65 10.84 4430800 -5.33% BRPM Stock Predictions
CDEV 7.60 7.71 7.27 7.33 6871500 -5.42% CDEV Stock Predictions
PROG 3.85 4.43 3.61 3.75 119571500 -6.02% PROG Stock Predictions
PERI 28.93 29.74 27.12 27.26 1753500 -6.26% PERI Stock Predictions
GRNQ 1.21 1.43 1.16 1.19 19186200 -6.30% GRNQ Stock Predictions
UEC 3.91 4.04 3.72 3.76 7258400 -6.47% UEC Stock Predictions
EQOS 4.65 5.29 4.38 4.95 6678500 -7.82% EQOS Stock Predictions
MOHO 0.80 0.80 0.65 0.68 7201300 -8.11% MOHO Stock Predictions
WTRH 1.88 2.04 1.73 1.86 22336300 -9.27% WTRH Stock Predictions
WBX 16.68 16.89 14.30 14.56 1951000 -10.73% WBX Stock Predictions
TRKA 2.01 2.65 1.76 2.19 19828000 -20.36% TRKA Stock Predictions



RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software