Stock Screener Login Free Signup



RSI Above 60

List of Stocks with RSI Above 60. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 60

This list of RSI over 60 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

4/24/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SLAB 101.60 110.43 100.33 110.04 1639500 17.56% SLAB Stock Predictions
MTP 3.01 3.86 2.55 2.57 34328694 14.22% MTP Stock Predictions
GSAT 0.44 0.52 0.42 0.50 4977000 13.64% GSAT Stock Predictions
SAP 125.82 130.16 125.61 129.08 4694100 12.44% SAP Stock Predictions
APC 70.85 72.00 70.77 71.40 40506600 11.58% APC Stock Predictions
SFLY 39.10 43.81 38.45 42.94 3515500 10.36% SFLY Stock Predictions
MANH 65.39 67.37 62.48 66.98 1923100 9.61% MANH Stock Predictions
BURL 168.50 177.41 168.28 176.66 3767000 9.08% BURL Stock Predictions
NVCN 0.47 0.52 0.46 0.52 1391248 8.33% NVCN Stock Predictions
TER 46.71 49.45 45.96 47.99 10154500 7.63% TER Stock Predictions
CSL 137.82 141.50 135.25 138.10 2021900 7.53% CSL Stock Predictions
TEL 91.91 96.78 91.88 95.83 3171400 6.70% TEL Stock Predictions
PCG 22.32 23.45 22.05 22.93 16763700 6.50% PCG Stock Predictions
GNTX 22.75 23.56 22.22 23.42 2507100 5.97% GNTX Stock Predictions
CSTM 10.15 10.75 9.75 9.96 2730000 5.84% CSTM Stock Predictions
FLIR 51.50 55.15 50.83 53.42 3449100 5.47% FLIR Stock Predictions
ACRX 3.63 3.75 3.47 3.70 3075100 5.41% ACRX Stock Predictions
AMKR 9.10 9.59 9.10 9.50 2097300 5.20% AMKR Stock Predictions
EBAY 38.00 38.75 37.56 38.52 21158500 5.04% EBAY Stock Predictions
DPZ 287.00 302.05 281.12 283.42 3790500 4.89% DPZ Stock Predictions
RCII 23.37 24.50 23.33 24.36 1439100 4.37% RCII Stock Predictions
NAVI 12.49 13.08 12.43 12.96 2177200 4.26% NAVI Stock Predictions
PRPO 0.51 0.52 0.47 0.50 15696367 4.17% PRPO Stock Predictions
AEO 22.70 23.49 22.64 23.37 3238200 3.68% AEO Stock Predictions
JBLU 17.52 18.27 17.50 18.19 9823500 3.65% JBLU Stock Predictions
EXTR 7.94 8.28 7.92 8.26 2132400 3.64% EXTR Stock Predictions
UMC 1.89 2.07 1.89 2.00 2048700 3.63% UMC Stock Predictions
KNX 34.99 36.81 34.30 36.15 4669400 3.29% KNX Stock Predictions
DISCK 27.15 28.59 27.02 28.45 2529700 3.27% DISCK Stock Predictions
DISCA 28.85 30.52 28.85 30.38 4479000 3.09% DISCA Stock Predictions
MCO 188.63 194.96 185.65 194.37 1605800 3.04% MCO Stock Predictions
ADI 114.78 118.54 114.15 117.29 5723500 2.79% ADI Stock Predictions
OLLI 94.71 97.97 94.71 97.21 1474600 2.79% OLLI Stock Predictions
PLNT 73.24 75.35 73.16 75.03 2063900 2.63% PLNT Stock Predictions
HAS 100.99 103.52 100.55 103.18 3559900 2.51% HAS Stock Predictions
NSC 206.24 211.46 205.72 206.70 2748500 2.49% NSC Stock Predictions
STM 18.42 18.87 18.40 18.61 4586700 2.37% STM Stock Predictions
SUM 16.52 17.00 16.47 16.86 2355700 2.31% SUM Stock Predictions
TROW 111.73 111.73 106.15 109.76 1527700 2.10% TROW Stock Predictions
CY 16.30 16.78 16.27 16.58 5520100 2.09% CY Stock Predictions
BKU 35.24 37.12 35.24 36.47 1757700 2.07% BKU Stock Predictions
ARNC 20.77 21.26 20.73 21.10 5380500 2.03% ARNC Stock Predictions
CGC 47.27 48.66 46.64 48.37 6374000 2.02% CGC Stock Predictions
UAA 22.44 22.98 22.27 22.83 4414000 2.01% UAA Stock Predictions
TAP 61.39 62.53 61.24 62.51 1520600 2.01% TAP Stock Predictions
DELL 64.98 66.45 64.76 66.25 1549400 1.92% DELL Stock Predictions
I 19.39 19.99 19.16 19.88 1500500 1.90% I Stock Predictions
ETM 6.33 6.52 6.26 6.45 1415800 1.90% ETM Stock Predictions
XLNX 137.45 141.60 136.81 139.72 7594498 1.87% XLNX Stock Predictions
NTRS 95.94 98.20 95.13 97.73 2242600 1.87% NTRS Stock Predictions
HEXO 7.00 7.14 6.90 7.13 5111300 1.86% HEXO Stock Predictions
MTG 14.03 14.31 14.00 14.24 3293600 1.86% MTG Stock Predictions
LSCC 13.17 13.58 12.91 13.38 2355400 1.83% LSCC Stock Predictions
UA 19.99 20.44 19.83 20.30 2042100 1.81% UA Stock Predictions
DGX 93.41 95.54 93.18 94.76 2237700 1.80% DGX Stock Predictions
TXN 115.00 119.32 114.85 118.43 13030400 1.76% TXN Stock Predictions
AMD 28.10 28.85 27.93 28.46 51458700 1.75% AMD Stock Predictions
CWK 18.85 19.34 18.69 19.16 1404700 1.70% CWK Stock Predictions
PHM 31.75 31.95 31.16 31.86 3501400 1.63% PHM Stock Predictions
VICI 22.25 22.49 22.20 22.48 5065000 1.58% VICI Stock Predictions
BXMT 35.25 35.74 34.95 35.59 1945000 1.57% BXMT Stock Predictions
CVM 6.90 7.05 6.40 6.70 1458300 1.52% CVM Stock Predictions
PLD 74.34 75.35 74.12 75.31 2197800 1.50% PLD Stock Predictions
BBY 75.49 75.91 74.47 74.69 2124900 1.45% BBY Stock Predictions
AMAT 43.91 45.64 43.88 44.46 10576700 1.44% AMAT Stock Predictions
CDNS 66.79 68.33 66.69 67.65 3108500 1.42% CDNS Stock Predictions
CB 139.00 141.41 138.45 140.55 1882300 1.41% CB Stock Predictions
SAVE 57.75 58.55 57.51 58.30 1475100 1.41% SAVE Stock Predictions
APD 197.45 201.97 196.16 199.42 1739700 1.40% APD Stock Predictions
FDX 195.10 198.31 194.55 197.86 1510900 1.40% FDX Stock Predictions
MRVL 25.32 25.74 25.25 25.47 15525962 1.39% MRVL Stock Predictions
SMH 118.48 120.71 118.47 119.60 6910000 1.36% SMH Stock Predictions
COMM 26.10 26.50 25.96 26.37 1620300 1.31% COMM Stock Predictions
DIS 133.11 135.75 132.72 135.10 11425500 1.30% DIS Stock Predictions
STZ 208.15 210.42 207.90 210.14 1665990 1.28% STZ Stock Predictions
JNPR 28.32 28.77 28.25 28.72 4454600 1.27% JNPR Stock Predictions
CAG 30.90 31.29 30.86 31.28 5844500 1.26% CAG Stock Predictions
TGNA 15.62 15.97 15.60 15.81 1875200 1.22% TGNA Stock Predictions
SABR 22.23 22.64 22.20 22.50 3264400 1.21% SABR Stock Predictions
MCD 195.57 198.26 195.34 197.63 3069600 1.21% MCD Stock Predictions
USB-H 19.23 19.48 19.23 19.48 3004700 1.19% USB-H Stock Predictions
WTR 37.80 38.38 37.69 38.28 3103488 1.16% WTR Stock Predictions
ZYNE 9.76 10.21 9.68 10.01 2198181 1.11% ZYNE Stock Predictions
NKE 87.67 88.82 87.43 88.39 8058300 1.10% NKE Stock Predictions
PTC 100.56 102.47 100.22 101.89 1516700 1.06% PTC Stock Predictions
ZTO 19.82 20.00 19.74 20.00 2775543 1.01% ZTO Stock Predictions
FBHS 49.50 50.11 49.20 49.85 2491800 0.99% FBHS Stock Predictions
TGT 81.67 83.34 81.67 82.88 2658700 0.88% TGT Stock Predictions
TSCO 103.39 105.09 103.25 104.06 1468500 0.86% TSCO Stock Predictions
TPH 14.16 14.40 14.06 14.28 1495100 0.85% TPH Stock Predictions
LULU 177.79 179.49 174.41 178.27 2462000 0.84% LULU Stock Predictions
MFA 7.43 7.50 7.40 7.48 2453400 0.81% MFA Stock Predictions
CME 174.35 176.26 174.25 176.21 1505500 0.81% CME Stock Predictions
DHT 5.32 5.40 5.11 5.21 1383700 0.77% DHT Stock Predictions
F 9.45 9.61 9.40 9.57 39730900 0.74% F Stock Predictions
MA 243.63 246.08 242.81 245.29 3248900 0.74% MA Stock Predictions
HBI 18.91 19.06 18.74 18.96 3082600 0.74% HBI Stock Predictions
ROST 97.94 99.53 97.71 98.56 2335300 0.72% ROST Stock Predictions
NVT 28.17 28.49 28.16 28.40 1754900 0.71% NVT Stock Predictions
MCHP 97.47 99.97 97.43 98.84 2258900 0.69% MCHP Stock Predictions
KBH 26.10 26.53 25.74 26.11 1390800 0.69% KBH Stock Predictions
GLPI 39.60 39.95 39.48 39.84 1862500 0.68% GLPI Stock Predictions
OKTA 101.69 103.29 100.09 101.73 2879900 0.67% OKTA Stock Predictions
AGNC 18.19 18.29 18.17 18.28 5242907 0.66% AGNC Stock Predictions
COLD 31.70 31.96 31.56 31.93 2767300 0.66% COLD Stock Predictions
STWD 22.80 22.96 22.75 22.90 1416800 0.66% STWD Stock Predictions
VST 26.45 26.70 26.33 26.59 2693793 0.64% VST Stock Predictions
BEN 35.33 35.80 35.16 35.67 2477300 0.62% BEN Stock Predictions
UBS 13.21 13.21 13.09 13.17 3043600 0.61% UBS Stock Predictions
DHI 46.42 47.02 46.17 46.67 5115700 0.58% DHI Stock Predictions
KEYS 92.37 93.77 92.15 92.79 1466400 0.56% KEYS Stock Predictions
SBUX 76.05 76.88 75.91 76.39 7794900 0.53% SBUX Stock Predictions
BX 39.80 40.38 39.62 39.93 5420000 0.50% BX Stock Predictions
CERN 63.82 64.40 63.78 64.15 2744900 0.50% CERN Stock Predictions
ALLY 29.81 30.01 29.77 29.91 2400000 0.50% ALLY Stock Predictions
WMT 103.14 103.85 103.09 103.53 4696330 0.45% WMT Stock Predictions
ORCL 55.00 55.53 54.96 55.18 8767600 0.44% ORCL Stock Predictions
CIEN 39.91 40.76 39.74 40.04 2276500 0.43% CIEN Stock Predictions
TJX 55.25 55.78 55.25 55.42 4703900 0.42% TJX Stock Predictions
ENB 37.63 37.96 37.54 37.83 3481900 0.42% ENB Stock Predictions
ENTG 40.75 41.72 40.67 40.86 1781400 0.42% ENTG Stock Predictions
ERIC 10.12 10.16 10.09 10.14 5258800 0.40% ERIC Stock Predictions
SCHP 54.98 55.11 54.98 55.11 4244600 0.40% SCHP Stock Predictions
ZAYO 31.47 32.11 31.47 31.73 4434022 0.38% ZAYO Stock Predictions
CSX 79.09 80.37 79.09 79.32 3201500 0.38% CSX Stock Predictions
JCI 36.91 37.26 36.71 37.10 3059700 0.38% JCI Stock Predictions
TWO 13.83 13.94 13.82 13.88 2256800 0.36% TWO Stock Predictions
FAST 71.18 71.88 71.12 71.35 1755500 0.35% FAST Stock Predictions
CSCO 56.64 57.15 56.58 56.88 12840590 0.34% CSCO Stock Predictions
LQD 119.16 119.40 119.13 119.28 6463100 0.34% LQD Stock Predictions
LRCX 195.15 199.98 194.59 195.44 2569200 0.34% LRCX Stock Predictions
SE 24.42 24.86 24.21 24.50 2833400 0.33% SE Stock Predictions
HD 206.16 208.30 205.54 206.72 2690000 0.33% HD Stock Predictions
LKQ 31.21 31.68 31.21 31.44 2777700 0.32% LKQ Stock Predictions
LEN 52.57 53.10 52.26 52.63 2567100 0.32% LEN Stock Predictions
VCIT 86.87 86.99 86.82 86.94 1403300 0.31% VCIT Stock Predictions
PYPL 107.11 108.39 106.42 107.22 9387300 0.30% PYPL Stock Predictions
DBX 23.31 23.76 23.25 23.40 3822400 0.30% DBX Stock Predictions
ITB 38.31 38.77 38.28 38.54 2359500 0.29% ITB Stock Predictions
FTNT 92.45 93.21 92.04 92.26 1384700 0.29% FTNT Stock Predictions
IPG 22.46 22.67 22.32 22.54 3487300 0.27% IPG Stock Predictions
NVDA 191.09 192.81 188.64 191.17 7725500 0.26% NVDA Stock Predictions
HIG 51.12 51.72 50.66 51.24 1695600 0.25% HIG Stock Predictions
K 58.40 58.76 58.12 58.57 1760900 0.24% K Stock Predictions
ATUS 23.21 23.45 23.17 23.25 2493900 0.22% ATUS Stock Predictions
XLP 56.74 57.03 56.70 56.83 8221401 0.21% XLP Stock Predictions
SYF 33.36 33.66 33.24 33.53 5065500 0.21% SYF Stock Predictions
TMHC 19.51 19.76 19.29 19.45 1909200 0.21% TMHC Stock Predictions
ACN 180.86 181.41 180.27 180.81 1463500 0.18% ACN Stock Predictions
HSY 116.77 117.86 116.68 117.07 1452000 0.18% HSY Stock Predictions
WU 19.45 19.57 19.38 19.44 4645498 0.15% WU Stock Predictions
VFC 94.72 95.28 94.01 94.73 1509900 0.15% VFC Stock Predictions
QQQ 190.56 190.71 189.65 190.58 24468700 0.14% QQQ Stock Predictions
IWR 55.73 55.93 55.69 55.80 1987500 0.14% IWR Stock Predictions
QCOM 87.04 88.63 85.30 86.83 40250934 0.13% QCOM Stock Predictions
USMV 59.35 59.54 59.26 59.40 3137900 0.12% USMV Stock Predictions
XLY 120.27 120.90 120.27 120.35 2181263 0.09% XLY Stock Predictions
VIAV 13.16 13.38 13.13 13.18 2102900 0.08% VIAV Stock Predictions
UAL 88.10 88.96 87.61 88.03 2041200 0.07% UAL Stock Predictions
MS 47.13 47.61 47.05 47.38 8736200 0.06% MS Stock Predictions
UNP 177.54 179.10 176.73 176.84 2853400 0.06% UNP Stock Predictions
XLK 78.91 79.24 78.76 78.88 10936430 0.04% XLK Stock Predictions
MDLZ 50.36 50.70 50.29 50.38 4432800 0.04% MDLZ Stock Predictions
AXP 113.76 114.36 113.42 114.02 2188700 0.04% AXP Stock Predictions
SHV 110.50 110.53 110.50 110.53 1760800 0.04% SHV Stock Predictions
JPST 50.40 50.41 50.39 50.41 1653100 0.04% JPST Stock Predictions
SJNK 27.34 27.34 27.30 27.33 1503800 0.04% SJNK Stock Predictions
SNLN 17.81 17.84 17.80 17.82 2172600 0.00% SNLN Stock Predictions
NTNX 43.03 43.33 42.93 43.01 1886300 0.00% NTNX Stock Predictions
TSM 45.08 45.59 44.94 45.41 10692700 -0.02% TSM Stock Predictions
USB 51.48 52.00 51.38 51.68 5561300 -0.02% USB Stock Predictions
PNC 133.85 134.74 132.86 134.17 1680500 -0.02% PNC Stock Predictions
FLOT 50.92 50.92 50.90 50.92 1478700 -0.02% FLOT Stock Predictions
LVS 66.88 67.20 66.47 67.04 3303600 -0.04% LVS Stock Predictions
CF 44.43 44.65 43.57 44.55 1548500 -0.04% CF Stock Predictions
GT 20.00 20.23 19.88 20.08 3086400 -0.05% GT Stock Predictions
ICE 80.48 80.85 80.17 80.47 2474000 -0.07% ICE Stock Predictions
JNK 36.22 36.22 36.16 36.16 9469500 -0.08% JNK Stock Predictions
TXT 54.55 54.84 54.18 54.23 1936100 -0.09% TXT Stock Predictions
INTC 58.52 59.29 58.14 58.72 17536297 -0.10% INTC Stock Predictions
WM 106.18 106.79 105.79 106.11 1697192 -0.10% WM Stock Predictions
XLF 27.34 27.52 27.28 27.40 39457521 -0.11% XLF Stock Predictions
V 161.75 162.03 160.65 161.49 7324552 -0.11% V Stock Predictions
CZR 9.48 9.52 9.39 9.46 7038600 -0.11% CZR Stock Predictions
PEP 127.41 127.98 126.67 126.92 3508800 -0.13% PEP Stock Predictions
EGHT 23.32 23.68 22.87 23.14 2417800 -0.13% EGHT Stock Predictions
VTI 149.78 150.05 149.46 149.60 1924498 -0.13% VTI Stock Predictions
EWG 28.60 28.66 28.50 28.55 2726900 -0.14% EWG Stock Predictions
AAPL 207.36 208.48 207.05 207.16 17363900 -0.15% AAPL Stock Predictions
MLCO 25.85 25.96 25.58 25.85 3346100 -0.15% MLCO Stock Predictions
ABB 20.69 20.73 20.60 20.61 1728900 -0.15% ABB Stock Predictions
SYMC 24.28 24.43 24.14 24.25 2907600 -0.16% SYMC Stock Predictions
BAC 29.95 30.17 29.85 30.02 40053900 -0.17% BAC Stock Predictions
JPM 113.26 114.15 112.81 113.55 9242700 -0.17% JPM Stock Predictions
IWD 126.83 127.04 126.56 126.68 3073300 -0.17% IWD Stock Predictions
FNB 12.00 12.06 11.89 11.97 2549500 -0.17% FNB Stock Predictions
SPLG 34.45 34.49 34.36 34.39 1598700 -0.17% SPLG Stock Predictions
BWA 43.46 43.73 43.32 43.55 1552100 -0.18% BWA Stock Predictions
MMM 219.00 219.75 218.10 219.08 2033115 -0.19% MMM Stock Predictions
VOO 268.89 269.21 268.23 268.37 1390857 -0.20% VOO Stock Predictions
IVV 294.84 295.14 294.06 294.22 2568400 -0.21% IVV Stock Predictions
DIA 266.38 266.70 265.73 265.92 1893700 -0.21% DIA Stock Predictions
WAFD 33.47 33.82 33.27 33.35 1677269 -0.21% WAFD Stock Predictions
SPY 292.79 293.16 292.07 292.23 49297400 -0.22% SPY Stock Predictions
CL 68.59 69.48 68.21 68.86 3446000 -0.22% CL Stock Predictions
CHD 73.12 73.74 73.11 73.28 1771900 -0.22% CHD Stock Predictions
FITB 28.13 28.40 27.74 28.28 7726000 -0.25% FITB Stock Predictions
BZUN 45.00 45.17 44.25 44.50 3262100 -0.25% BZUN Stock Predictions
VTV 110.51 110.58 110.12 110.32 2286489 -0.28% VTV Stock Predictions
XLI 78.75 78.95 78.49 78.52 7717823 -0.29% XLI Stock Predictions
ETN 85.44 85.87 85.21 85.34 1508900 -0.29% ETN Stock Predictions
HON 171.77 172.11 171.05 171.29 3765900 -0.30% HON Stock Predictions
UTX 139.67 140.17 137.93 139.59 2630200 -0.31% UTX Stock Predictions
DVN 34.89 35.17 34.33 34.49 7324600 -0.32% DVN Stock Predictions
CMCSA 42.03 42.24 41.74 41.85 23725806 -0.33% CMCSA Stock Predictions
MSFT 125.79 125.85 124.52 125.01 29677128 -0.34% MSFT Stock Predictions
IVZ 21.52 21.65 21.40 21.54 4655100 -0.37% IVZ Stock Predictions
INFO 56.27 57.69 56.05 56.08 1429100 -0.37% INFO Stock Predictions
AVGO 314.58 317.01 313.19 314.33 2249616 -0.42% AVGO Stock Predictions
CS 13.26 13.32 13.18 13.20 4528900 -0.45% CS Stock Predictions
COF 88.00 88.61 87.53 87.79 1732000 -0.45% COF Stock Predictions
XLC 50.04 50.05 49.72 49.80 3308999 -0.46% XLC Stock Predictions
SYY 70.51 70.72 69.98 70.07 2580700 -0.47% SYY Stock Predictions
KO 48.03 48.23 47.92 47.98 14454700 -0.48% KO Stock Predictions
BRK.B 211.55 212.02 210.23 210.57 3195600 -0.49% BRK.B Stock Predictions
SPXL 51.72 51.92 51.35 51.48 2341800 -0.52% SPXL Stock Predictions
ADSW 32.46 32.57 32.31 32.31 1466200 -0.52% ADSW Stock Predictions
C 68.99 69.22 68.40 68.83 9690900 -0.53% C Stock Predictions
FLEX 11.33 11.37 11.21 11.30 3016400 -0.53% FLEX Stock Predictions
VT 75.44 75.46 75.14 75.23 1478514 -0.54% VT Stock Predictions
ACWI 74.34 74.36 74.06 74.11 3025300 -0.55% ACWI Stock Predictions
EWT 35.89 35.92 35.75 35.90 5985300 -0.58% EWT Stock Predictions
AMRS 5.01 5.75 5.01 5.09 5152300 -0.59% AMRS Stock Predictions
UPRO 54.50 54.69 54.09 54.21 2893100 -0.59% UPRO Stock Predictions
HRB 26.35 26.35 25.87 26.15 3046500 -0.61% HRB Stock Predictions
WEN 18.62 18.77 18.45 18.49 2849084 -0.64% WEN Stock Predictions
WP 114.10 114.10 112.74 112.74 1832324 -0.64% WP Stock Predictions
FB 184.49 185.14 181.65 182.58 33289600 -0.65% FB Stock Predictions
PE 22.10 22.11 21.24 21.51 5278200 -0.65% PE Stock Predictions
DAL 58.24 58.53 57.80 57.85 3273300 -0.67% DAL Stock Predictions
FANG 112.36 112.97 110.23 111.04 2717600 -0.69% FANG Stock Predictions
ZNGA 5.65 5.65 5.53 5.58 13522905 -0.71% ZNGA Stock Predictions
ITW 158.09 158.24 156.67 156.81 1689600 -0.71% ITW Stock Predictions
OMC 80.48 80.94 79.80 79.96 2248900 -0.73% OMC Stock Predictions
FEZ 38.09 38.15 37.94 37.99 3313000 -0.76% FEZ Stock Predictions
ANGI 16.90 16.96 16.56 16.71 1445500 -0.77% ANGI Stock Predictions
USO 13.81 13.82 13.66 13.68 15033400 -0.80% USO Stock Predictions
CFG 35.94 36.03 35.53 35.81 3642800 -0.80% CFG Stock Predictions
EMR 72.92 73.15 72.40 72.53 2739800 -0.86% EMR Stock Predictions
XHB 40.90 41.12 40.68 40.87 2666643 -0.87% XHB Stock Predictions
PRU 103.31 103.52 102.34 102.76 1861500 -0.87% PRU Stock Predictions
LMT 333.90 335.78 327.84 330.12 2051400 -0.89% LMT Stock Predictions
GD 193.11 193.11 180.24 180.73 3081551 -0.90% GD Stock Predictions
TSN 74.51 74.88 72.50 73.76 3724500 -0.93% TSN Stock Predictions
ADP 165.24 165.50 163.48 163.50 1740200 -0.93% ADP Stock Predictions
GPK 13.82 14.04 13.64 13.70 6532800 -0.94% GPK Stock Predictions
WDC 54.51 54.51 52.80 53.94 3786761 -0.94% WDC Stock Predictions
TQQQ 67.10 67.38 66.27 66.30 11593500 -0.97% TQQQ Stock Predictions
PII 99.17 99.59 95.86 96.78 1419800 -0.99% PII Stock Predictions
SWK 150.40 154.10 144.98 145.97 3469600 -1.00% SWK Stock Predictions
CCC 13.86 13.95 13.71 13.80 1748100 -1.00% CCC Stock Predictions
NBL 28.01 28.40 27.58 27.58 5882700 -1.01% NBL Stock Predictions
AROC 10.88 10.93 10.69 10.75 1474700 -1.01% AROC Stock Predictions
CXO 124.08 124.53 120.83 121.18 3610500 -1.12% CXO Stock Predictions
AMZN 1925.00 1929.69 1898.16 1901.75 3606057 -1.14% AMZN Stock Predictions
CE 112.26 112.84 110.74 110.89 1478800 -1.14% CE Stock Predictions
SVXY 56.40 56.45 55.71 55.74 1714400 -1.17% SVXY Stock Predictions
RJF 89.42 89.44 88.21 88.48 1549100 -1.17% RJF Stock Predictions
CDEV 10.57 10.94 10.48 10.73 2928500 -1.20% CDEV Stock Predictions
TWTR 39.86 39.95 38.80 39.29 30173300 -1.21% TWTR Stock Predictions
ADBE 279.22 280.17 275.25 275.45 1851700 -1.27% ADBE Stock Predictions
EQH 22.70 22.74 22.35 22.40 3418900 -1.32% EQH Stock Predictions
UCO 26.12 26.13 25.62 25.68 1805200 -1.42% UCO Stock Predictions
HTHT 44.76 45.01 43.89 44.28 1528100 -1.47% HTHT Stock Predictions
SHOP 224.60 224.60 218.62 219.81 2022500 -1.62% SHOP Stock Predictions
VOYA 54.76 54.90 53.97 53.99 1557200 -1.73% VOYA Stock Predictions
PXD 177.90 177.90 172.30 172.37 1691500 -1.91% PXD Stock Predictions
BRFS 7.68 7.69 7.41 7.45 5991700 -1.97% BRFS Stock Predictions
WPX 15.13 15.15 14.74 14.74 7624688 -2.32% WPX Stock Predictions
CVE 10.59 10.60 10.08 10.19 12111700 -2.39% CVE Stock Predictions
HES 67.75 68.25 65.76 65.85 4201800 -2.39% HES Stock Predictions
TSS 99.20 100.09 98.05 99.77 2921500 -2.42% TSS Stock Predictions
KBR 22.65 22.78 22.14 22.16 1941600 -2.42% KBR Stock Predictions
BSMX 8.40 8.44 8.19 8.27 2475700 -2.48% BSMX Stock Predictions
EOG 107.50 107.58 103.83 103.94 3595000 -2.50% EOG Stock Predictions
UWT 24.09 24.14 23.30 23.40 5904649 -2.54% UWT Stock Predictions
ADNT 24.85 24.93 23.45 24.11 2841000 -2.55% ADNT Stock Predictions
OII 17.86 18.00 17.32 17.45 1458800 -2.62% OII Stock Predictions
CNQ 31.32 31.38 30.35 30.57 1983500 -2.67% CNQ Stock Predictions
CLR 51.55 51.91 49.60 50.00 2286100 -2.72% CLR Stock Predictions
DUST 22.38 22.84 21.19 21.75 5676800 -2.82% DUST Stock Predictions
RAD 9.66 10.17 9.55 9.62 2019200 -3.02% RAD Stock Predictions
MDR 10.31 10.35 9.88 9.96 2767800 -3.11% MDR Stock Predictions
SVRA 10.72 10.90 10.02 10.32 1421600 -3.55% SVRA Stock Predictions
RIOT 5.75 5.95 5.56 5.80 1764000 -3.65% RIOT Stock Predictions
SRCI 6.55 6.59 6.27 6.30 3716500 -4.26% SRCI Stock Predictions
QD 6.68 6.71 6.26 6.36 9665600 -5.07% QD Stock Predictions
ESV 17.22 17.35 16.31 16.34 6735500 -5.11% ESV Stock Predictions
CPG 4.38 4.41 4.12 4.13 2505100 -5.49% CPG Stock Predictions
MBIO 5.88 6.14 5.56 5.66 1534500 -6.45% MBIO Stock Predictions


RSI Stock Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies