Stock Screener



RSI Above 60

List of Stocks with RSI Above 60. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 60

This list of RSI over 60 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SHPH 1.49 2.68 1.48 2.41 18494100 65.07% SHPH Stock Predictions
RMED 4.05 4.97 3.48 4.63 23511600 46.06% RMED Stock Predictions
COSM 0.47 0.61 0.42 0.54 211236700 35.00% COSM Stock Predictions
ZH 1.02 1.38 1.00 1.36 24469700 33.33% ZH Stock Predictions
SPB 59.95 67.16 59.35 66.68 3976800 26.62% SPB Stock Predictions
MEIP 0.35 0.43 0.32 0.41 6353400 24.24% MEIP Stock Predictions
TOPS 5.92 5.94 4.25 4.44 31114800 22.31% TOPS Stock Predictions
IOT 11.80 12.62 11.64 11.90 4973800 20.20% IOT Stock Predictions
BTB 0.29 0.37 0.29 0.36 3965500 20.00% BTB Stock Predictions
SMAR 35.71 38.51 35.29 37.90 4572000 16.58% SMAR Stock Predictions
BILI 16.61 19.99 16.50 19.84 28598800 16.57% BILI Stock Predictions
XPEV 10.08 12.88 10.08 11.45 94678300 14.84% XPEV Stock Predictions
IQ 2.87 3.41 2.86 3.34 23461400 14.78% IQ Stock Predictions
RLX 2.24 2.64 2.24 2.61 29542100 14.47% RLX Stock Predictions
PTON 11.50 13.33 11.41 13.30 27022900 13.00% PTON Stock Predictions
PATH 13.96 14.92 13.92 14.53 18546100 12.46% PATH Stock Predictions
BLUE 7.44 8.50 7.40 8.49 5590500 11.56% BLUE Stock Predictions
GLDG 1.49 1.64 1.43 1.55 8299800 9.93% GLDG Stock Predictions
TLRY 4.06 4.72 4.01 4.58 57751900 9.83% TLRY Stock Predictions
TGTX 7.98 8.82 7.65 8.77 3452100 9.35% TGTX Stock Predictions
CGC 3.83 4.46 3.79 4.29 35277000 9.16% CGC Stock Predictions
BZ 18.00 19.79 17.80 19.54 5491600 9.16% BZ Stock Predictions
YMM 8.50 9.35 8.37 9.26 12048300 8.94% YMM Stock Predictions
LABU 7.08 8.09 7.05 8.03 56188500 8.81% LABU Stock Predictions
FUTU 60.50 67.90 60.36 66.30 5125300 8.78% FUTU Stock Predictions
SNDL 2.79 3.20 2.77 3.13 12096700 8.68% SNDL Stock Predictions
NIO 12.06 13.32 11.97 13.13 105866600 8.60% NIO Stock Predictions
ARRY 20.05 22.99 19.28 22.22 6246600 8.60% ARRY Stock Predictions
VLDR 1.02 1.17 1.02 1.16 3315100 8.41% VLDR Stock Predictions
FIGS 7.71 8.80 7.52 8.53 5626600 8.39% FIGS Stock Predictions
OGI 1.09 1.20 1.07 1.19 3743100 8.18% OGI Stock Predictions
QFIN 15.68 17.16 15.52 17.04 3785400 7.17% QFIN Stock Predictions
ENPH 310.62 338.16 309.61 336.00 5535900 7.01% ENPH Stock Predictions
LI 20.93 23.50 20.80 22.78 21046800 6.95% LI Stock Predictions
MGNI 11.55 12.81 11.50 12.66 3568900 6.66% MGNI Stock Predictions
TME 6.79 7.60 6.75 7.40 16185300 6.63% TME Stock Predictions
KWEB 28.30 30.10 27.70 29.85 40321300 6.30% KWEB Stock Predictions
CRON 3.18 3.51 3.15 3.46 3257100 6.13% CRON Stock Predictions
NUTX 1.74 2.20 1.73 1.92 5310300 6.08% NUTX Stock Predictions
GRWG 7.35 8.15 7.16 8.02 3937500 5.53% GRWG Stock Predictions
BEKE 16.72 18.04 16.64 17.61 20217800 5.45% BEKE Stock Predictions
FRO 13.62 14.52 13.45 14.42 5149400 5.33% FRO Stock Predictions
JD 55.09 59.67 55.05 58.64 10428300 5.00% JD Stock Predictions
BABA 86.05 91.85 86.05 90.06 34953800 4.79% BABA Stock Predictions
NAT 3.58 3.75 3.46 3.75 6022800 4.75% NAT Stock Predictions
BIDU 107.81 115.08 106.88 113.80 3862500 4.72% BIDU Stock Predictions
TIGR 5.05 5.51 5.05 5.39 3059300 4.66% TIGR Stock Predictions
VIPS 11.28 12.13 11.23 11.96 7487200 4.64% VIPS Stock Predictions
NGD 1.14 1.25 1.12 1.23 5840200 4.24% NGD Stock Predictions
AEO 15.13 16.04 15.10 15.99 4395400 4.10% AEO Stock Predictions
BA 173.12 183.45 172.85 182.87 10535600 4.03% BA Stock Predictions
ADMA 3.23 3.41 3.18 3.36 3353000 4.02% ADMA Stock Predictions
HZNP 103.00 105.18 102.49 104.85 5339100 3.94% HZNP Stock Predictions
VRT 13.88 14.92 13.82 14.76 3201200 3.94% VRT Stock Predictions
CPRX 16.56 17.55 16.51 17.27 3376700 3.85% CPRX Stock Predictions
SPWR 23.03 24.97 22.85 24.49 3117600 3.64% SPWR Stock Predictions
MSOS 12.36 13.49 12.15 13.21 7382000 3.61% MSOS Stock Predictions
TMF 9.15 9.62 8.97 9.61 22612900 3.56% TMF Stock Predictions
CLF 15.61 16.50 15.60 16.42 13577000 3.53% CLF Stock Predictions
FTI 12.45 12.97 12.37 12.89 6763500 3.53% FTI Stock Predictions
SABR 5.81 6.25 5.75 6.22 5544900 3.49% SABR Stock Predictions
MNKD 4.60 4.84 4.54 4.82 4113800 3.43% MNKD Stock Predictions
RUN 30.64 32.58 30.59 32.15 4901200 3.18% RUN Stock Predictions
PDD 82.55 88.13 82.41 86.34 15623600 3.10% PDD Stock Predictions
XBI 82.00 85.84 81.92 85.66 10965800 3.09% XBI Stock Predictions
GPS 14.26 14.91 14.16 14.85 6023300 3.05% GPS Stock Predictions
BHC 7.58 8.02 7.53 7.93 4404800 2.99% BHC Stock Predictions
GRAB 3.00 3.25 2.95 3.16 16883200 2.93% GRAB Stock Predictions
MLCO 8.72 9.11 8.56 9.00 5725800 2.86% MLCO Stock Predictions
FXI 27.49 28.70 27.43 28.53 63431100 2.85% FXI Stock Predictions
HL 5.45 5.77 5.40 5.72 10047000 2.69% HL Stock Predictions
AA 48.06 50.58 47.65 50.39 4829400 2.63% AA Stock Predictions
HAL 37.54 39.26 37.50 38.87 7482400 2.59% HAL Stock Predictions
META 117.83 124.04 117.61 123.49 39855500 2.53% META Stock Predictions
SBSW 10.94 11.50 10.93 11.34 3100500 2.53% SBSW Stock Predictions
MCHI 46.30 48.03 46.22 47.76 3595900 2.45% MCHI Stock Predictions
BB 4.99 5.28 4.96 5.20 5926300 2.36% BB Stock Predictions
LVS 46.25 48.32 46.13 47.96 7499500 2.28% LVS Stock Predictions
FSM 3.72 3.94 3.68 3.90 5341500 2.09% FSM Stock Predictions
RDFN 5.25 5.67 5.18 5.62 3089100 2.00% RDFN Stock Predictions
X 26.06 27.09 26.06 27.04 6965600 1.96% X Stock Predictions
CNHI 16.34 16.74 16.32 16.68 3834000 1.96% CNHI Stock Predictions
GE 84.57 86.95 84.41 86.88 4479300 1.90% GE Stock Predictions
PHG 15.08 15.28 14.99 15.27 3919500 1.87% PHG Stock Predictions
JCI 66.42 68.65 66.20 68.12 3895100 1.82% JCI Stock Predictions
PM 101.51 104.31 101.24 104.30 5845200 1.80% PM Stock Predictions
HWM 37.86 39.15 37.82 39.08 3722100 1.74% HWM Stock Predictions
FCX 38.69 40.29 38.44 40.22 15004800 1.64% FCX Stock Predictions
COTY 7.82 8.11 7.80 8.07 3074400 1.64% COTY Stock Predictions
SBUX 102.02 105.54 101.82 105.05 7915300 1.63% SBUX Stock Predictions
UAA 9.80 10.23 9.75 10.14 7219200 1.60% UAA Stock Predictions
ROKU 58.21 60.99 57.90 60.73 5060900 1.59% ROKU Stock Predictions
RTX 98.68 101.15 98.68 101.01 4338200 1.52% RTX Stock Predictions
SLV 20.73 21.39 20.67 21.29 23131300 1.48% SLV Stock Predictions
ICLN 20.72 21.34 20.72 21.27 7219500 1.48% ICLN Stock Predictions
FSLY 9.74 10.51 9.60 10.20 3310600 1.39% FSLY Stock Predictions
BBWI 42.30 44.87 42.30 43.86 4417400 1.36% BBWI Stock Predictions
MO 46.77 47.66 46.77 47.63 7652600 1.32% MO Stock Predictions
ISEE 22.50 23.15 22.08 23.06 4906100 1.32% ISEE Stock Predictions
GILD 86.70 89.07 86.55 89.03 6729900 1.29% GILD Stock Predictions
EMR 94.79 97.11 94.72 96.87 3736500 1.29% EMR Stock Predictions
GIS 85.35 86.58 85.35 86.52 3125600 1.29% GIS Stock Predictions
TLT 105.30 107.10 104.61 107.09 24460200 1.26% TLT Stock Predictions
ABBV 160.72 163.76 160.51 163.66 4304900 1.26% ABBV Stock Predictions
DB 10.46 10.57 10.44 10.55 3392300 1.25% DB Stock Predictions
TCOM 31.98 32.64 31.25 32.26 8536000 1.22% TCOM Stock Predictions
M 23.18 23.56 22.99 23.46 6969300 1.21% M Stock Predictions
FIS 72.75 75.00 72.59 74.06 8740300 1.20% FIS Stock Predictions
ASHR 27.99 28.61 27.95 28.51 8203200 1.17% ASHR Stock Predictions
W 41.04 42.12 39.25 42.10 6223800 1.13% W Stock Predictions
AGI 9.68 10.09 9.64 10.03 3098800 1.11% AGI Stock Predictions
XLB 81.77 83.98 81.77 83.76 3412400 1.10% XLB Stock Predictions
NFLX 310.49 321.99 310.00 320.41 12674800 1.09% NFLX Stock Predictions
SPTL 30.52 30.98 30.32 30.98 5552200 1.08% SPTL Stock Predictions
WOOF 10.95 11.60 10.87 11.21 4739900 1.08% WOOF Stock Predictions
PARA 19.97 20.49 19.72 20.38 7507400 1.04% PARA Stock Predictions
BSX 45.80 46.76 45.65 46.60 7148100 1.04% BSX Stock Predictions
GGB 5.98 6.12 5.95 6.01 13888800 1.01% GGB Stock Predictions
NOK 5.00 5.08 5.00 5.05 17830700 1.00% NOK Stock Predictions
HLN 7.01 7.16 7.01 7.15 3290400 0.99% HLN Stock Predictions
NKE 108.65 112.71 108.34 112.20 5891400 0.98% NKE Stock Predictions
BTI 41.58 42.32 41.58 42.31 3507400 0.98% BTI Stock Predictions
XRT 65.36 67.22 65.36 67.02 3323700 0.98% XRT Stock Predictions
AMCR 12.25 12.53 12.22 12.50 9330700 0.97% AMCR Stock Predictions
BTU 30.99 32.23 30.97 31.59 3131300 0.96% BTU Stock Predictions
DOW 50.47 51.70 50.43 51.55 4857600 0.94% DOW Stock Predictions
Z 37.98 38.91 37.73 38.68 4727500 0.94% Z Stock Predictions
DAL 35.00 35.72 34.88 35.71 6558000 0.93% DAL Stock Predictions
RIO 68.36 70.07 68.36 69.82 3631100 0.93% RIO Stock Predictions
PG 148.47 150.77 148.08 150.61 4930000 0.91% PG Stock Predictions
GSK 34.93 35.47 34.91 35.35 4893700 0.91% GSK Stock Predictions
CVS 101.17 102.75 101.09 102.58 4478800 0.91% CVS Stock Predictions
SCHW 81.28 82.54 80.73 82.46 4227000 0.89% SCHW Stock Predictions
LYG 2.24 2.27 2.24 2.27 4134900 0.89% LYG Stock Predictions
KO 63.61 64.52 63.40 64.35 13624100 0.88% KO Stock Predictions
KHC 39.26 39.88 39.24 39.83 4835400 0.86% KHC Stock Predictions
PEG 59.69 60.93 59.68 60.92 3755700 0.86% PEG Stock Predictions
TPR 38.35 39.20 38.19 38.81 3158200 0.86% TPR Stock Predictions
U 39.47 42.24 38.94 40.94 13547100 0.74% U Stock Predictions
TIP 108.89 110.20 108.59 110.18 3392900 0.74% TIP Stock Predictions
ADT 9.58 9.83 9.51 9.75 3722900 0.72% ADT Stock Predictions
USB 45.16 45.73 45.08 45.64 10786700 0.64% USB Stock Predictions
VWO 40.16 40.78 40.16 40.67 12574900 0.62% VWO Stock Predictions
LQD 108.00 109.42 107.79 109.42 16907900 0.61% LQD Stock Predictions
EWH 19.99 20.43 19.98 20.40 4145300 0.59% EWH Stock Predictions
IWM 184.37 188.86 184.33 188.05 22531300 0.58% IWM Stock Predictions
XLI 100.66 102.69 100.66 102.33 10767800 0.57% XLI Stock Predictions
DFSV 26.11 26.54 26.11 26.46 3843300 0.57% DFSV Stock Predictions
TJX 79.30 80.69 78.85 80.19 4776400 0.56% TJX Stock Predictions
PGX 11.91 12.08 11.91 12.07 5786100 0.50% PGX Stock Predictions
VICI 33.51 34.09 33.51 34.03 5094100 0.50% VICI Stock Predictions
VALE 16.49 16.83 16.46 16.72 32907500 0.48% VALE Stock Predictions
ZTO 24.62 25.05 24.38 24.98 6804800 0.48% ZTO Stock Predictions
MPW 12.92 13.15 12.75 13.01 8235600 0.46% MPW Stock Predictions
ERIC 6.51 6.61 6.51 6.55 8039200 0.46% ERIC Stock Predictions
XLP 76.28 77.29 76.19 77.19 6086700 0.46% XLP Stock Predictions
IAG 2.12 2.25 2.08 2.21 6960900 0.45% IAG Stock Predictions
NEE 83.73 85.21 83.40 85.20 6316600 0.44% NEE Stock Predictions
IEMG 48.05 48.80 48.05 48.68 12936900 0.43% IEMG Stock Predictions
BND 72.95 73.51 72.79 73.50 6825200 0.41% BND Stock Predictions
AGG 98.49 99.30 98.30 99.29 6367900 0.41% AGG Stock Predictions
WBA 40.99 41.63 40.85 41.48 4857200 0.41% WBA Stock Predictions
PFF 31.93 32.30 31.90 32.28 3357300 0.40% PFF Stock Predictions
IJR 100.32 102.54 100.29 102.13 3297600 0.40% IJR Stock Predictions
EEM 39.01 39.66 39.01 39.54 47588300 0.38% EEM Stock Predictions
SE 59.30 63.07 58.81 61.38 4334900 0.38% SE Stock Predictions
MUFG 5.41 5.50 5.41 5.50 4975900 0.36% MUFG Stock Predictions
FE 40.95 41.57 40.79 41.52 3138100 0.34% FE Stock Predictions
MDLZ 67.41 68.36 67.21 68.31 3798300 0.32% MDLZ Stock Predictions
BMY 80.37 81.16 80.37 81.13 6363100 0.31% BMY Stock Predictions
SPAB 25.56 25.69 25.46 25.69 3722500 0.31% SPAB Stock Predictions
V 215.73 218.48 214.24 217.66 5131600 0.30% V Stock Predictions
HD 321.08 328.48 320.33 327.99 3643300 0.28% HD Stock Predictions
PCG 15.43 15.78 15.41 15.66 9010700 0.26% PCG Stock Predictions
XLV 138.02 139.97 138.02 139.78 7778200 0.26% XLV Stock Predictions
XLC 50.96 52.08 50.96 51.94 4402100 0.25% XLC Stock Predictions
FALN 24.72 24.97 24.70 24.96 7585200 0.24% FALN Stock Predictions
VCIT 78.69 79.36 78.49 79.33 6022800 0.24% VCIT Stock Predictions
GDXJ 36.36 37.42 36.10 37.22 5001100 0.24% GDXJ Stock Predictions
GOVT 23.06 23.20 23.00 23.19 7666700 0.22% GOVT Stock Predictions
MRK 109.00 110.09 108.71 110.04 6938600 0.22% MRK Stock Predictions
NEM 47.59 48.75 47.19 48.67 8205100 0.21% NEM Stock Predictions
VGK 57.08 57.69 57.03 57.56 3521700 0.21% VGK Stock Predictions
IEF 97.92 98.69 97.61 98.68 5783500 0.20% IEF Stock Predictions
AEG 4.88 4.95 4.88 4.94 3125200 0.20% AEG Stock Predictions
SPIB 32.09 32.27 32.04 32.27 6889900 0.19% SPIB Stock Predictions
AZN 68.18 68.72 68.04 68.47 3559400 0.19% AZN Stock Predictions
MGI 10.92 10.95 10.91 10.94 3242300 0.18% MGI Stock Predictions
GEN 23.39 23.92 23.31 23.80 3277900 0.17% GEN Stock Predictions
VTIP 48.02 48.23 47.99 48.22 17466500 0.15% VTIP Stock Predictions
ABT 106.75 108.14 106.20 108.09 4944000 0.15% ABT Stock Predictions
STIP 97.74 98.13 97.66 98.11 7702400 0.14% STIP Stock Predictions
SPTI 28.58 28.74 28.52 28.74 6253900 0.14% SPTI Stock Predictions
UMC 7.26 7.46 7.26 7.41 6020500 0.14% UMC Stock Predictions
MSFT 249.82 256.06 249.69 255.02 21518700 0.13% MSFT Stock Predictions
VCSH 75.32 75.67 75.29 75.65 7109000 0.13% VCSH Stock Predictions
WMB 34.56 34.98 34.45 34.96 6713900 0.11% WMB Stock Predictions
PEAK 25.98 26.30 25.82 26.18 3059300 0.11% PEAK Stock Predictions
DIA 340.86 345.41 340.86 344.74 3727100 0.10% DIA Stock Predictions
EBAY 44.81 45.45 44.38 45.20 4338000 0.09% EBAY Stock Predictions
VXUS 53.33 53.99 53.28 53.83 3302800 0.09% VXUS Stock Predictions
KDP 38.60 38.94 38.48 38.74 6806300 0.08% KDP Stock Predictions
JNJ 177.50 178.96 176.96 178.88 5820000 0.08% JNJ Stock Predictions
VEU 51.69 52.35 51.66 52.21 3810000 0.08% VEU Stock Predictions
ING 11.94 12.03 11.91 12.03 3303600 0.08% ING Stock Predictions
IGSB 49.90 50.10 49.87 50.08 3418200 0.04% IGSB Stock Predictions
USHY 35.05 35.35 35.03 35.35 9195300 0.03% USHY Stock Predictions
BSV 75.46 75.69 75.42 75.66 3336300 0.03% BSV Stock Predictions
SPYV 40.24 40.73 40.20 40.67 4291500 0.02% SPYV Stock Predictions
AMC 8.18 8.63 7.92 8.17 34639300 0.00% AMC Stock Predictions
JNK 91.90 92.58 91.81 92.55 10759500 0.00% JNK Stock Predictions
HYLB 34.31 34.60 34.31 34.58 6067900 0.00% HYLB Stock Predictions
VGSH 57.88 57.97 57.85 57.97 5046500 0.00% VGSH Stock Predictions
SPSB 29.39 29.47 29.37 29.47 4921700 0.00% SPSB Stock Predictions
VTEB 49.88 49.91 49.77 49.90 6128100 -0.02% VTEB Stock Predictions
SHY 81.29 81.42 81.24 81.41 5163300 -0.02% SHY Stock Predictions
CNC 85.37 85.93 85.01 85.79 4822500 -0.02% CNC Stock Predictions
NTNX 28.90 30.98 28.25 30.53 4120800 -0.03% NTNX Stock Predictions
VT 90.00 91.24 90.00 91.02 3153200 -0.05% VT Stock Predictions
SCHD 78.29 79.16 78.20 79.01 4992800 -0.06% SCHD Stock Predictions
SCHF 33.57 33.93 33.55 33.85 4219200 -0.06% SCHF Stock Predictions
EFA 67.14 67.93 67.14 67.72 36230400 -0.07% EFA Stock Predictions
HYG 74.99 75.59 74.99 75.56 27535500 -0.08% HYG Stock Predictions
FHN 24.68 24.71 24.65 24.68 5650000 -0.08% FHN Stock Predictions
SPLG 47.28 47.95 47.28 47.85 3225800 -0.08% SPLG Stock Predictions
VEA 43.37 43.87 43.33 43.74 16473900 -0.09% VEA Stock Predictions
ACWI 88.79 89.95 88.76 89.72 4086400 -0.09% ACWI Stock Predictions
WMT 151.48 153.24 151.48 153.22 6908700 -0.10% WMT Stock Predictions
IVV 403.95 409.65 403.95 408.71 3623900 -0.11% IVV Stock Predictions
PEP 184.00 186.31 183.84 185.69 3547600 -0.11% PEP Stock Predictions
BEN 26.95 27.37 26.60 27.25 3350400 -0.11% BEN Stock Predictions
SPY 402.25 407.86 402.14 406.91 85149800 -0.12% SPY Stock Predictions
VOO 369.66 374.88 369.66 374.00 3594300 -0.14% VOO Stock Predictions
ASX 6.68 6.80 6.65 6.78 7768700 -0.15% ASX Stock Predictions
MUB 106.20 106.37 106.06 106.24 4877800 -0.15% MUB Stock Predictions
SPDW 30.72 31.07 30.70 30.97 3592700 -0.16% SPDW Stock Predictions
AES 28.26 28.82 28.19 28.67 3320200 -0.17% AES Stock Predictions
KIM 22.40 22.77 22.31 22.61 4423800 -0.18% KIM Stock Predictions
EXC 41.18 41.47 40.79 41.45 5736100 -0.19% EXC Stock Predictions
WU 14.32 14.54 14.31 14.44 3203300 -0.21% WU Stock Predictions
AVTR 22.54 22.89 22.04 22.74 4682200 -0.26% AVTR Stock Predictions
AMAT 104.32 107.32 104.22 106.71 3903100 -0.28% AMAT Stock Predictions
VNQ 86.85 88.07 86.49 87.63 3951800 -0.30% VNQ Stock Predictions
SSO 49.29 50.69 49.27 50.45 3784900 -0.30% SSO Stock Predictions
LOW 212.40 216.60 211.50 214.84 3242300 -0.30% LOW Stock Predictions
IYR 87.91 89.22 87.63 88.78 5360100 -0.31% IYR Stock Predictions
IAU 33.89 34.15 33.80 34.12 3589700 -0.32% IAU Stock Predictions
PFE 50.56 51.33 50.48 50.91 16871100 -0.33% PFE Stock Predictions
ARR 5.90 5.94 5.79 5.92 4662800 -0.34% ARR Stock Predictions
PAAS 17.05 17.58 16.90 17.44 4359800 -0.34% PAAS Stock Predictions
AUY 5.59 5.72 5.56 5.69 15681900 -0.35% AUY Stock Predictions
GLD 166.18 167.47 165.76 167.26 5183000 -0.35% GLD Stock Predictions
LXP 10.63 10.82 10.56 10.72 5755400 -0.37% LXP Stock Predictions
CTSH 61.62 62.88 61.54 62.39 3132100 -0.37% CTSH Stock Predictions
QQQ 288.54 293.45 288.36 292.55 53485500 -0.40% QQQ Stock Predictions
GDX 29.37 30.01 29.16 29.92 35800800 -0.40% GDX Stock Predictions
NLY 21.79 21.86 21.33 21.79 4545000 -0.41% NLY Stock Predictions
EMB 86.51 87.44 86.31 87.43 5625400 -0.42% EMB Stock Predictions
UPS 187.29 190.46 186.59 189.39 3661400 -0.42% UPS Stock Predictions
UPRO 38.39 40.05 38.37 39.76 10537900 -0.43% UPRO Stock Predictions
EWJ 55.37 56.14 55.36 55.93 10397800 -0.44% EWJ Stock Predictions
XLF 35.72 35.96 35.61 35.93 40437300 -0.47% XLF Stock Predictions
SPXL 72.59 75.74 72.56 75.19 13687700 -0.48% SPXL Stock Predictions
XLU 70.61 71.22 70.32 71.03 10354100 -0.48% XLU Stock Predictions
XLRE 38.68 39.17 38.49 38.97 5460300 -0.49% XLRE Stock Predictions
CSCO 49.23 49.84 48.92 49.70 12318600 -0.54% CSCO Stock Predictions
AIG 62.55 63.06 62.37 62.75 4421900 -0.55% AIG Stock Predictions
CARR 44.14 45.00 43.92 44.68 3856900 -0.56% CARR Stock Predictions
XLK 133.87 135.81 133.35 135.36 4466400 -0.58% XLK Stock Predictions
AGNC 9.97 10.03 9.73 10.01 13478500 -0.60% AGNC Stock Predictions
VTRS 11.18 11.23 11.10 11.17 4141900 -0.62% VTRS Stock Predictions
CG 31.17 32.00 30.69 31.56 4087200 -0.63% CG Stock Predictions
GOLD 16.78 17.14 16.58 16.98 18756400 -0.64% GOLD Stock Predictions
NI 27.52 27.72 27.29 27.57 4353500 -0.65% NI Stock Predictions
HPE 16.62 16.84 16.53 16.69 13167000 -0.77% HPE Stock Predictions
SHOP 42.15 45.06 42.01 43.06 30792100 -0.78% SHOP Stock Predictions
KMI 19.00 19.11 18.89 19.00 9640000 -0.78% KMI Stock Predictions
JPM 134.49 135.35 133.34 135.16 8931600 -0.79% JPM Stock Predictions
LUV 39.64 39.91 39.41 39.75 5311300 -0.82% LUV Stock Predictions
HBAN 15.40 15.50 15.31 15.46 14368000 -0.83% HBAN Stock Predictions
T 19.05 19.06 18.85 19.02 33473900 -0.89% T Stock Predictions
BCS 7.80 7.84 7.78 7.82 3934000 -0.89% BCS Stock Predictions
ORCL 83.20 83.62 82.58 83.35 4798500 -0.90% ORCL Stock Predictions
KGC 4.30 4.38 4.24 4.34 13439200 -0.91% KGC Stock Predictions
MS 91.86 92.66 91.51 92.10 5197700 -0.97% MS Stock Predictions
BP 35.13 35.48 35.10 35.36 7587600 -1.01% BP Stock Predictions
CNP 30.70 30.84 30.30 30.67 3420300 -1.16% CNP Stock Predictions
GFI 10.98 11.21 10.90 11.18 5414400 -1.24% GFI Stock Predictions
MCHP 76.26 77.39 76.03 77.31 4036700 -1.29% MCHP Stock Predictions
SMH 221.40 224.65 220.25 223.88 4101700 -1.37% SMH Stock Predictions
AEP 95.27 95.40 94.50 95.12 3491900 -1.41% AEP Stock Predictions
TSM 81.81 82.16 81.15 81.50 10485100 -1.43% TSM Stock Predictions
NVDA 166.59 169.33 164.45 168.76 37110000 -1.51% NVDA Stock Predictions
RKT 8.30 8.43 8.20 8.41 3275100 -1.52% RKT Stock Predictions
INFY 20.10 20.29 19.86 20.19 5674600 -1.56% INFY Stock Predictions
IVZ 19.10 19.22 18.84 19.09 5510400 -1.75% IVZ Stock Predictions
CSX 32.11 32.33 31.74 32.05 11178300 -1.93% CSX Stock Predictions
STLA 15.38 15.44 15.30 15.37 4925700 -2.23% STLA Stock Predictions
SPLK 89.56 90.22 87.02 88.64 4115000 -3.12% SPLK Stock Predictions
OKTA 65.50 66.94 63.40 65.08 6614000 -3.49% OKTA Stock Predictions

RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days