Stock Screener Login Free Signup


RSI Above 60

List of Stocks with RSI Above 60. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 60

This list of RSI over 60 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

5/14/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
LEDS 6.14 9.18 6.08 8.38 16445400 34.08% LEDS Stock Predictions
ATOS 2.41 3.00 2.41 2.90 24096100 22.88% ATOS Stock Predictions
VVNT 13.38 15.01 13.00 14.01 2070500 19.54% VVNT Stock Predictions
CHS 3.66 4.21 3.66 4.21 3035600 15.34% CHS Stock Predictions
MOXC 9.08 11.50 8.82 10.84 4420900 13.87% MOXC Stock Predictions
SPPI 3.07 3.49 3.01 3.48 4449500 13.73% SPPI Stock Predictions
RRC 11.77 13.25 11.77 13.04 6829300 13.19% RRC Stock Predictions
VTNR 1.69 1.92 1.57 1.92 7118900 12.94% VTNR Stock Predictions
STX 88.50 99.07 88.42 97.97 9375700 12.44% STX Stock Predictions
SKIN 12.15 13.66 12.15 13.51 1418200 11.19% SKIN Stock Predictions
CPRX 5.03 5.53 4.99 5.51 2482300 10.64% CPRX Stock Predictions
CAR 80.20 87.27 80.20 86.83 1397600 10.05% CAR Stock Predictions
AR 11.03 11.91 10.98 11.84 7896900 9.43% AR Stock Predictions
NERV 2.70 2.98 2.61 2.93 3139930 8.92% NERV Stock Predictions
NEX 4.30 4.68 4.30 4.62 2473711 8.71% NEX Stock Predictions
URG 1.32 1.43 1.31 1.40 1639100 8.53% URG Stock Predictions
WISA 3.46 3.76 3.45 3.69 2009400 7.58% WISA Stock Predictions
RIG 3.84 4.08 3.82 4.02 23429400 7.49% RIG Stock Predictions
SWN 4.82 5.11 4.81 5.07 15754000 7.42% SWN Stock Predictions
ANF 38.87 41.97 38.78 41.29 1950000 7.16% ANF Stock Predictions
GCI 4.88 5.22 4.77 5.21 2995600 6.98% GCI Stock Predictions
MTDR 28.71 30.08 28.70 29.92 1402000 6.93% MTDR Stock Predictions
BNTX 183.49 194.77 181.56 192.77 2990400 6.63% BNTX Stock Predictions
AGEN 3.05 3.23 3.03 3.23 2271700 6.60% AGEN Stock Predictions
DVN 25.24 26.40 25.24 26.38 10103300 6.59% DVN Stock Predictions
YPF 4.32 4.57 4.23 4.47 2828900 6.43% YPF Stock Predictions
ERX 26.73 27.97 26.73 27.79 3944000 6.35% ERX Stock Predictions
CLR 30.11 31.78 30.00 31.48 1647800 6.32% CLR Stock Predictions
TLS 34.53 36.38 33.40 35.52 1478600 6.32% TLS Stock Predictions
BAM 46.00 48.52 45.89 48.38 4265800 6.26% BAM Stock Predictions
UXIN 2.60 2.78 2.57 2.73 6655300 6.23% UXIN Stock Predictions
EQT 20.47 21.42 20.35 21.39 3551200 6.21% EQT Stock Predictions
FNKO 23.84 24.72 22.86 24.67 1550300 6.15% FNKO Stock Predictions
HES 80.74 84.50 80.74 84.33 1955500 6.13% HES Stock Predictions
HL 7.30 7.60 7.24 7.56 9353400 6.03% HL Stock Predictions
DBI 18.96 20.04 18.82 19.74 1457600 6.02% DBI Stock Predictions
PTEN 8.21 8.68 8.15 8.52 1531800 5.84% PTEN Stock Predictions
GFI 10.94 11.25 10.88 11.22 5107900 5.75% GFI Stock Predictions
PRTY 9.10 9.61 9.08 9.44 3313200 5.71% PRTY Stock Predictions
APA 20.75 21.72 20.75 21.56 5596500 5.69% APA Stock Predictions
MUR 19.50 20.44 19.50 20.27 2396900 5.68% MUR Stock Predictions
PBR.A 9.75 9.98 9.71 9.93 20254500 5.41% PBR.A Stock Predictions
EAF 13.21 13.79 12.96 13.72 4261000 5.38% EAF Stock Predictions
EPZM 8.74 9.17 8.61 9.13 1360000 5.31% EPZM Stock Predictions
LB 66.70 69.76 66.53 69.23 3391500 5.29% LB Stock Predictions
MOS 35.10 36.55 35.05 36.49 4612200 5.22% MOS Stock Predictions
AGRO 9.75 10.38 9.67 10.08 2084400 5.22% AGRO Stock Predictions
CCJ 19.00 19.81 18.97 19.66 3400600 5.19% CCJ Stock Predictions
AM 9.29 9.71 9.26 9.69 4505700 5.10% AM Stock Predictions
NUGT 71.08 73.29 70.68 73.08 2162242 5.05% NUGT Stock Predictions
NOV 16.92 17.60 16.92 17.51 2670309 5.04% NOV Stock Predictions
PBR 9.52 9.73 9.48 9.68 39964000 4.99% PBR Stock Predictions
VRT 22.33 23.37 22.22 23.31 2018500 4.95% VRT Stock Predictions
FAS 118.06 122.22 117.50 121.64 1747400 4.73% FAS Stock Predictions
IHT 7.86 8.00 6.10 6.73 33285600 4.67% IHT Stock Predictions
PLIN 1.03 1.15 1.03 1.12 1549500 4.67% PLIN Stock Predictions
GGAL 8.07 8.53 8.07 8.33 1340500 4.65% GGAL Stock Predictions
NTNX 29.02 30.43 28.87 29.99 3289242 4.46% NTNX Stock Predictions
GOGO 11.69 12.29 11.55 12.00 2886500 4.44% GOGO Stock Predictions
COP 55.04 56.65 55.03 56.52 6416900 4.20% COP Stock Predictions
CNQ 33.60 34.67 33.51 34.38 2895400 4.09% CNQ Stock Predictions
AU 23.35 23.81 23.33 23.71 2768100 4.08% AU Stock Predictions
SCHW 70.66 73.37 70.62 73.25 8843200 4.00% SCHW Stock Predictions
TECK 24.67 25.50 24.50 25.47 6504100 4.00% TECK Stock Predictions
CLVT 27.53 28.57 27.41 28.48 1467200 3.98% CLVT Stock Predictions
PSX 85.23 87.80 85.23 87.70 2818100 3.97% PSX Stock Predictions
WEN 22.65 23.51 22.56 23.40 3359800 3.95% WEN Stock Predictions
ELY 33.00 34.09 32.68 33.82 2146100 3.81% ELY Stock Predictions
DXC 36.00 36.96 35.70 36.86 2072700 3.80% DXC Stock Predictions
EOG 80.55 83.02 80.54 82.60 4042500 3.79% EOG Stock Predictions
TOT 47.90 48.76 47.89 48.73 1927700 3.79% TOT Stock Predictions
ING 13.17 13.35 13.13 13.33 4659900 3.57% ING Stock Predictions
SAN 4.02 4.10 4.02 4.10 3893800 3.54% SAN Stock Predictions
VLO 78.72 81.28 78.30 81.21 5322900 3.45% VLO Stock Predictions
VDE 72.79 74.54 72.79 74.31 1450700 3.40% VDE Stock Predictions
SYF 45.69 46.98 45.54 46.80 4700700 3.38% SYF Stock Predictions
IYE 28.00 28.70 28.00 28.63 3173200 3.36% IYE Stock Predictions
BBVA 6.04 6.16 6.03 6.16 1567400 3.36% BBVA Stock Predictions
SLB 32.24 32.97 32.19 32.81 11636000 3.31% SLB Stock Predictions
SAND 8.11 8.34 8.11 8.31 1401900 3.23% SAND Stock Predictions
ITUB 5.45 5.50 5.33 5.47 41233000 3.21% ITUB Stock Predictions
NOK 4.84 4.90 4.79 4.90 24262878 3.16% NOK Stock Predictions
TEF 4.89 4.97 4.89 4.97 1884600 3.11% TEF Stock Predictions
XLE 52.45 53.69 52.45 53.49 28579000 3.10% XLE Stock Predictions
BOX 22.75 23.40 22.55 23.31 2400500 3.10% BOX Stock Predictions
HAL 22.66 23.26 22.65 23.06 7660400 3.08% HAL Stock Predictions
BKR 24.54 25.23 24.53 25.10 7092000 3.08% BKR Stock Predictions
RF 22.62 23.31 22.60 23.25 8137100 3.06% RF Stock Predictions
GT 19.62 19.98 19.37 19.96 3383000 3.05% GT Stock Predictions
AUY 5.05 5.13 5.02 5.12 8599700 3.02% AUY Stock Predictions
YUMC 61.68 63.51 61.58 63.12 1915300 3.02% YUMC Stock Predictions
WPM 44.40 45.44 44.34 45.20 2464500 3.01% WPM Stock Predictions
IXC 26.22 26.67 26.22 26.61 3827600 2.98% IXC Stock Predictions
OKE 53.75 54.51 53.53 54.35 2286030 2.97% OKE Stock Predictions
NVST 44.29 45.76 44.13 45.23 1557452 2.94% NVST Stock Predictions
MS 85.64 87.58 85.61 87.35 7751600 2.93% MS Stock Predictions
CNHI 16.85 17.03 16.76 17.01 2725000 2.90% CNHI Stock Predictions
LKQ 49.47 50.78 49.26 50.68 1537600 2.90% LKQ Stock Predictions
ABB 33.85 34.32 33.79 34.22 1656200 2.89% ABB Stock Predictions
NLOK 25.48 26.18 25.12 26.09 13127417 2.84% NLOK Stock Predictions
KAR 18.17 18.62 18.10 18.50 2304000 2.83% KAR Stock Predictions
SB 3.84 4.06 3.73 4.00 1419800 2.83% SB Stock Predictions
ABEV 3.27 3.33 3.27 3.31 16461400 2.80% ABEV Stock Predictions
GS 362.00 369.51 361.70 368.77 2727600 2.78% GS Stock Predictions
TRGP 38.08 38.71 37.91 38.52 1433700 2.77% TRGP Stock Predictions
ATUS 37.21 37.87 36.73 37.83 2089400 2.72% ATUS Stock Predictions
DISH 45.01 45.96 44.74 45.82 1845600 2.69% DISH Stock Predictions
NEM 69.61 70.92 69.22 70.75 6497763 2.66% NEM Stock Predictions
SU 22.91 23.36 22.90 23.23 7744500 2.65% SU Stock Predictions
DOW 68.50 70.04 68.37 69.83 4816300 2.57% DOW Stock Predictions
SWCH 18.24 18.64 18.24 18.58 3043200 2.54% SWCH Stock Predictions
BPY 17.90 18.35 17.90 18.29 5586000 2.52% BPY Stock Predictions
BTU 6.53 6.97 6.25 6.50 4756800 2.52% BTU Stock Predictions
RTX 84.45 86.07 84.36 85.88 4989100 2.51% RTX Stock Predictions
ELAN 33.99 34.94 33.85 34.80 2809200 2.50% ELAN Stock Predictions
CG 42.70 43.63 42.48 43.51 1404900 2.50% CG Stock Predictions
GDX 37.32 37.95 37.24 37.84 19760800 2.46% GDX Stock Predictions
TMUS 139.06 143.09 138.73 141.52 5334300 2.46% TMUS Stock Predictions
BX 85.65 87.84 85.65 87.48 2819400 2.42% BX Stock Predictions
ALLY 53.09 54.10 53.01 54.00 1730200 2.37% ALLY Stock Predictions
FEZ 47.47 48.04 47.43 48.00 5092900 2.35% FEZ Stock Predictions
FHN 18.81 19.18 18.66 19.14 4023300 2.35% FHN Stock Predictions
ASO 35.03 35.70 34.48 35.62 1710700 2.33% ASO Stock Predictions
SWBI 19.88 20.25 19.72 20.22 1550800 2.33% SWBI Stock Predictions
EUFN 20.72 20.91 20.66 20.91 2548700 2.30% EUFN Stock Predictions
MDRX 16.69 16.95 16.45 16.94 1818300 2.29% MDRX Stock Predictions
UNM 30.24 30.79 30.06 30.74 1382800 2.26% UNM Stock Predictions
CMCSA 57.85 58.88 57.38 58.68 15919800 2.25% CMCSA Stock Predictions
CNP 24.65 25.21 24.47 25.02 12058400 2.25% CNP Stock Predictions
OTIS 77.65 79.44 77.41 78.88 3255339 2.24% OTIS Stock Predictions
PRMW 17.07 17.34 16.97 17.33 1462900 2.24% PRMW Stock Predictions
UNVR 25.86 26.18 25.76 26.15 1463300 2.23% UNVR Stock Predictions
MPC 59.46 61.95 55.98 60.08 31325800 2.21% MPC Stock Predictions
DB 14.28 14.43 14.28 14.40 3558400 2.20% DB Stock Predictions
EZU 49.53 50.05 49.47 50.02 6104600 2.19% EZU Stock Predictions
PAGP 10.33 10.48 10.27 10.38 1602523 2.17% PAGP Stock Predictions
APO 56.52 57.84 56.52 57.42 1571400 2.17% APO Stock Predictions
KL 41.25 41.58 40.85 41.47 1661800 2.14% KL Stock Predictions
NTR 59.81 60.87 59.71 60.54 1839724 2.11% NTR Stock Predictions
AIG 51.00 51.90 50.85 51.90 4844700 2.06% AIG Stock Predictions
STL 26.05 26.52 25.92 26.43 1651500 2.01% STL Stock Predictions
CFG 49.65 50.61 49.51 50.47 2893700 2.00% CFG Stock Predictions
AXP 155.39 157.94 154.53 157.15 1892600 1.99% AXP Stock Predictions
FDX 305.23 310.50 305.23 309.43 1456400 1.99% FDX Stock Predictions
DD 82.22 83.67 81.86 83.24 3002500 1.98% DD Stock Predictions
WMB 25.58 25.94 25.58 25.88 7795300 1.97% WMB Stock Predictions
JCI 64.71 65.80 64.40 65.55 4273700 1.93% JCI Stock Predictions
LUMN 14.28 14.51 14.23 14.43 7504500 1.91% LUMN Stock Predictions
AGNC 17.97 18.20 17.97 18.18 5659000 1.91% AGNC Stock Predictions
ILF 29.81 30.05 29.77 30.02 2799300 1.90% ILF Stock Predictions
KMI 18.23 18.39 18.15 18.36 12253500 1.89% KMI Stock Predictions
LYG 2.67 2.71 2.67 2.69 7542700 1.89% LYG Stock Predictions
GOLD 23.82 24.08 23.70 24.02 9851400 1.87% GOLD Stock Predictions
VGK 67.34 67.98 67.30 67.93 6572200 1.84% VGK Stock Predictions
TS 23.69 24.02 23.56 23.82 1455300 1.84% TS Stock Predictions
BBEU 58.53 59.09 58.49 59.04 4756600 1.83% BBEU Stock Predictions
MBT 8.77 8.89 8.77 8.89 2737900 1.83% MBT Stock Predictions
HSBC 31.46 31.79 31.44 31.73 2284500 1.83% HSBC Stock Predictions
LNG 82.42 84.00 82.42 83.83 1339600 1.80% LNG Stock Predictions
TRP 50.11 50.75 50.09 50.52 1777300 1.79% TRP Stock Predictions
COMM 17.99 18.23 17.62 18.16 1691800 1.79% COMM Stock Predictions
PRU 106.14 107.89 106.01 107.68 1764200 1.78% PRU Stock Predictions
TFC 60.99 61.81 60.57 61.64 4229500 1.77% TFC Stock Predictions
KRE 70.50 71.31 69.95 71.20 5621200 1.76% KRE Stock Predictions
KEY 23.07 23.45 22.97 23.39 7187800 1.74% KEY Stock Predictions
IRWD 11.53 11.77 11.50 11.68 2052700 1.74% IRWD Stock Predictions
AFL 55.77 56.57 55.47 56.46 2273800 1.73% AFL Stock Predictions
CIM 13.45 13.57 13.38 13.53 1565200 1.73% CIM Stock Predictions
NUE 100.39 102.93 99.38 102.51 3950586 1.70% NUE Stock Predictions
C 75.68 76.77 75.66 76.56 14119800 1.69% C Stock Predictions
PBCT 19.03 19.41 19.01 19.35 3097100 1.68% PBCT Stock Predictions
LBTYK 28.01 28.34 27.85 28.25 1350500 1.66% LBTYK Stock Predictions
SPYD 41.35 41.89 41.35 41.81 5899400 1.65% SPYD Stock Predictions
OGE 33.95 34.73 33.94 34.40 1905645 1.65% OGE Stock Predictions
AMC 13.31 14.34 12.57 12.98 206739900 1.64% AMC Stock Predictions
KBR 41.83 42.71 41.56 42.34 1465400 1.63% KBR Stock Predictions
ETN 146.71 148.63 146.31 148.16 1512600 1.62% ETN Stock Predictions
VFH 92.37 93.48 92.21 93.31 1429200 1.59% VFH Stock Predictions
XLF 37.50 37.98 37.46 37.88 44789000 1.58% XLF Stock Predictions
FITB 42.19 42.74 42.05 42.64 3680600 1.57% FITB Stock Predictions
JPM 162.39 164.45 161.99 164.01 10579900 1.55% JPM Stock Predictions
AMLP 34.41 34.91 34.39 34.56 3438700 1.53% AMLP Stock Predictions
EWC 36.58 36.91 36.58 36.84 3770500 1.52% EWC Stock Predictions
IRM 41.90 42.87 41.68 42.50 2735900 1.48% IRM Stock Predictions
EWU 33.63 33.91 33.63 33.84 3126200 1.47% EWU Stock Predictions
AA 39.10 39.98 38.65 39.70 4715800 1.46% AA Stock Predictions
CF 53.76 54.66 53.38 54.34 1450500 1.44% CF Stock Predictions
IYF 81.11 82.05 81.07 81.88 1752200 1.40% IYF Stock Predictions
XME 44.67 45.13 44.34 45.09 7192900 1.39% XME Stock Predictions
AMH 36.98 37.51 36.88 37.31 1733200 1.39% AMH Stock Predictions
EWZ 37.55 37.69 37.14 37.49 24754700 1.38% EWZ Stock Predictions
XLI 104.10 105.00 103.74 104.73 11191900 1.38% XLI Stock Predictions
NLSN 27.78 28.08 27.67 28.01 2000620 1.38% NLSN Stock Predictions
BEN 34.25 34.75 34.21 34.54 1880400 1.35% BEN Stock Predictions
USB 61.35 62.09 61.26 61.91 4087600 1.33% USB Stock Predictions
BRK.B 288.67 291.38 288.67 290.68 4258700 1.32% BRK.B Stock Predictions
IWD 159.57 161.03 159.40 160.74 2311300 1.32% IWD Stock Predictions
TGB 2.28 2.35 2.26 2.32 2122900 1.31% TGB Stock Predictions
ET 10.00 10.36 9.88 10.11 39071100 1.30% ET Stock Predictions
PAA 10.20 10.31 10.06 10.14 4721429 1.30% PAA Stock Predictions
INVH 34.75 35.22 34.75 35.11 4608200 1.30% INVH Stock Predictions
COST 382.14 385.82 380.10 384.42 1887800 1.29% COST Stock Predictions
NWL 28.85 29.07 28.67 28.95 1343558 1.29% NWL Stock Predictions
ALL 137.74 139.88 137.06 139.26 2518700 1.27% ALL Stock Predictions
BAC 42.06 42.48 41.92 42.36 30865800 1.24% BAC Stock Predictions
FAST 53.62 54.06 53.18 53.90 2205300 1.24% FAST Stock Predictions
WFC 46.60 47.11 46.47 46.96 17053500 1.21% WFC Stock Predictions
PAVE 26.71 26.91 26.63 26.86 1903300 1.21% PAVE Stock Predictions
XLB 87.26 88.14 87.18 87.91 5552600 1.20% XLB Stock Predictions
SLV 25.39 25.50 25.29 25.46 22915500 1.19% SLV Stock Predictions
EPD 23.86 24.13 23.76 23.89 9679700 1.19% EPD Stock Predictions
EMR 95.34 96.17 94.96 95.84 1942200 1.19% EMR Stock Predictions
CNC 68.89 69.35 68.42 69.20 2980500 1.18% CNC Stock Predictions
SPYV 39.90 40.29 39.90 40.19 2636300 1.18% SPYV Stock Predictions
TD 72.09 72.65 72.07 72.41 2318500 1.17% TD Stock Predictions
PHYS 14.63 14.68 14.59 14.68 2279700 1.17% PHYS Stock Predictions
COF 156.98 159.26 156.82 158.11 2855700 1.16% COF Stock Predictions
VOD 20.08 20.18 20.05 20.08 2632300 1.16% VOD Stock Predictions
MMP 49.33 49.45 49.01 49.08 2076900 1.13% MMP Stock Predictions
VTV 139.34 140.51 139.31 140.16 4060400 1.11% VTV Stock Predictions
VYM 106.80 107.64 106.76 107.42 1758400 1.11% VYM Stock Predictions
GSK 39.02 39.23 38.99 39.08 3641700 1.09% GSK Stock Predictions
MT 32.45 32.70 32.10 32.47 4491100 1.03% MT Stock Predictions
AJG 146.75 148.58 146.37 147.30 4210000 0.99% AJG Stock Predictions
PGR 106.51 107.59 106.28 107.10 1573800 0.99% PGR Stock Predictions
DGRO 50.66 51.02 50.64 50.89 1397900 0.97% DGRO Stock Predictions
ENBL 8.53 8.74 8.37 8.53 2082600 0.95% ENBL Stock Predictions
GLD 172.05 172.70 171.82 172.69 9723000 0.91% GLD Stock Predictions
SCHD 77.06 77.54 76.96 77.36 1993900 0.91% SCHD Stock Predictions
CAT 242.00 243.35 240.08 242.23 2037500 0.90% CAT Stock Predictions
BNS 65.71 66.04 65.65 65.84 1523000 0.90% BNS Stock Predictions
RY 100.23 100.92 100.15 100.55 1469300 0.90% RY Stock Predictions
PDBC 19.25 19.29 19.13 19.20 2756500 0.89% PDBC Stock Predictions
GLDM 18.29 18.35 18.25 18.35 1370300 0.88% GLDM Stock Predictions
WCN 120.92 122.37 120.43 121.26 1591200 0.85% WCN Stock Predictions
DBC 18.49 18.53 18.37 18.41 4488300 0.82% DBC Stock Predictions
IAU 17.50 17.57 17.47 17.56 15128800 0.80% IAU Stock Predictions
MPLX 29.00 29.56 28.63 28.69 3638800 0.77% MPLX Stock Predictions
ADM 67.56 67.89 67.29 67.66 1746000 0.77% ADM Stock Predictions
FCX 41.23 42.51 41.18 42.29 21475100 0.76% FCX Stock Predictions
PSLV 9.79 9.82 9.72 9.78 4950500 0.72% PSLV Stock Predictions
FOE 21.68 21.80 21.59 21.80 2758500 0.65% FOE Stock Predictions
LLY 195.71 197.27 194.92 196.21 1823800 0.65% LLY Stock Predictions
ORI 26.10 26.32 26.02 26.26 1639418 0.65% ORI Stock Predictions
WES 22.00 22.24 21.40 21.85 2096100 0.64% WES Stock Predictions
NVS 89.12 89.27 88.78 88.96 1771655 0.63% NVS Stock Predictions
IPG 32.52 32.63 32.31 32.52 3131100 0.59% IPG Stock Predictions
BCE 48.93 48.99 48.76 48.91 1387900 0.56% BCE Stock Predictions
SPLV 61.33 61.59 61.27 61.39 3234500 0.54% SPLV Stock Predictions
XLV 123.54 123.86 123.14 123.45 6590300 0.50% XLV Stock Predictions
PFPT 171.47 171.99 171.13 171.77 1546100 0.50% PFPT Stock Predictions
XLP 70.87 71.34 70.83 70.91 9636200 0.44% XLP Stock Predictions
VTRS 16.03 16.10 15.75 16.00 9241300 0.44% VTRS Stock Predictions
SNY 52.61 52.93 52.48 52.74 1388500 0.38% SNY Stock Predictions
CL 83.49 84.01 83.36 83.56 4146500 0.36% CL Stock Predictions
TIP 127.49 127.79 127.45 127.75 2595200 0.35% TIP Stock Predictions
UPS 216.81 217.76 215.11 216.38 2332400 0.33% UPS Stock Predictions
SCHP 62.22 62.37 62.20 62.36 2804000 0.32% SCHP Stock Predictions
SSSS 15.66 15.79 15.36 15.52 1644400 0.32% SSSS Stock Predictions
UNH 410.99 412.59 408.50 409.80 2072800 0.30% UNH Stock Predictions
AZN 55.24 55.38 55.08 55.21 5199900 0.29% AZN Stock Predictions
OMC 83.79 84.00 82.88 83.64 2164848 0.25% OMC Stock Predictions
UFS 54.95 55.14 54.55 54.98 1773300 0.24% UFS Stock Predictions
RSX 27.20 27.32 27.13 27.25 5296000 0.22% RSX Stock Predictions
PG 137.96 139.10 137.67 138.01 5989300 0.21% PG Stock Predictions
VTIP 52.25 52.36 52.25 52.35 4646600 0.21% VTIP Stock Predictions
IP 62.53 63.12 62.40 62.65 1495800 0.21% IP Stock Predictions
WRK 60.65 61.12 60.47 60.57 1566600 0.20% WRK Stock Predictions
BK 51.98 52.29 51.64 51.78 4496600 0.17% BK Stock Predictions
JNJ 171.48 171.61 170.17 170.22 5797400 0.15% JNJ Stock Predictions
PM 97.95 98.56 97.64 97.70 2375000 0.15% PM Stock Predictions
STLD 63.39 64.20 62.71 63.76 3478600 0.14% STLD Stock Predictions
HOME 36.17 36.42 36.10 36.30 1568700 0.11% HOME Stock Predictions
T 32.33 32.55 32.22 32.24 21160300 0.09% T Stock Predictions
ALKS 22.23 22.32 21.93 22.26 1645700 0.09% ALKS Stock Predictions
ALXN 173.59 174.15 173.45 173.49 1419900 0.09% ALXN Stock Predictions
ORBC 11.18 11.21 11.17 11.17 1409501 0.09% ORBC Stock Predictions
CVS 84.63 84.74 84.01 84.33 5737100 0.07% CVS Stock Predictions
PPD 46.15 46.17 46.11 46.12 2551400 0.07% PPD Stock Predictions
DUK 103.31 103.83 102.62 103.06 2408600 0.06% DUK Stock Predictions
MMC 135.32 135.42 134.26 134.56 1562200 -0.02% MMC Stock Predictions
MDLZ 62.69 62.90 62.36 62.37 5171300 -0.03% MDLZ Stock Predictions
CBRE 86.75 86.75 85.55 86.32 2016100 -0.07% CBRE Stock Predictions
CERN 77.51 77.62 76.79 76.80 1972100 -0.09% CERN Stock Predictions
UNG 10.69 10.70 10.56 10.64 1401000 -0.09% UNG Stock Predictions
ABBV 117.36 117.59 116.38 116.43 6267800 -0.15% ABBV Stock Predictions
PFE 40.24 40.32 39.92 40.02 17997500 -0.20% PFE Stock Predictions
KHC 44.00 44.42 43.72 43.73 3318800 -0.21% KHC Stock Predictions
BTI 39.99 40.23 39.82 39.83 2160900 -0.23% BTI Stock Predictions
CHMA 4.00 4.13 3.93 4.01 1418100 -0.25% CHMA Stock Predictions
TSN 81.02 81.79 80.28 80.34 1391100 -0.27% TSN Stock Predictions
AMX 14.97 15.07 14.77 14.80 1668900 -0.34% AMX Stock Predictions
NUAN 52.85 52.89 52.48 52.56 6489882 -0.38% NUAN Stock Predictions
IGT 22.47 22.68 21.61 22.00 2640400 -0.45% IGT Stock Predictions
GILD 68.91 69.18 68.39 68.53 7081200 -0.55% GILD Stock Predictions
SBLK 21.25 21.67 20.76 21.29 1454800 -0.79% SBLK Stock Predictions
CHK 49.00 49.82 48.72 48.87 2141600 -1.27% CHK Stock Predictions
KSU 314.05 314.40 308.40 309.01 3056700 -1.42% KSU Stock Predictions
CYH 14.74 14.79 13.62 14.14 2466200 -2.08% CYH Stock Predictions
VXX 41.47 41.50 38.22 38.61 22581600 -11.75% VXX Stock Predictions



RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software