CDT |
 |
Conduit Pharmaceuticals Inc |
2.67 |
3.70 |
2.25 |
2.85 |
143.76M |
83.87% |
GSIW |
 |
Garden Stage Ltd |
0.46 |
1.25 |
0.46 |
0.79 |
219.16M |
79.55% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.34 |
1.45 |
0.97 |
1.19 |
84.39M |
54.55% |
DOCS |
 |
Doximity Inc |
72.50 |
80.71 |
71.50 |
79.23 |
10.26M |
35.99% |
LTBR |
 |
Lightbridge Corporation |
9.02 |
12.68 |
8.99 |
12.13 |
11.67M |
35.38% |
LEU |
 |
Centrus Energy Corp |
94.90 |
111.90 |
86.90 |
108.91 |
4.3M |
33.13% |
BBAI |
 |
BigBear.ai Holdings Inc |
6.77 |
9.31 |
6.52 |
8.59 |
229.18M |
26.88% |
DC |
 |
Dakota Gold Corp |
3.06 |
3.19 |
2.85 |
3.08 |
1.59M |
22.71% |
SWI |
 |
SolarWinds, Inc |
18.27 |
18.55 |
18.26 |
18.31 |
10.07M |
21.82% |
AFRM |
 |
Affirm Holdings Inc |
69.90 |
76.88 |
68.30 |
75.22 |
28.7M |
21.81% |
WWR |
 |
Westwater Resources |
0.85 |
1.09 |
0.85 |
1.03 |
2.14M |
21.18% |
FARM |
 |
Farmer Brothers Co |
2.33 |
2.83 |
2.05 |
2.18 |
29.04M |
21.11% |
VSAT |
 |
ViaSat, Inc |
9.33 |
11.42 |
9.30 |
11.38 |
8.28M |
19.54% |
PINS |
 |
Pinterest Inc |
40.89 |
40.90 |
38.85 |
40.00 |
50.84M |
19.08% |
NET |
 |
Cloudflare Inc Cl A |
153.50 |
171.38 |
152.33 |
166.66 |
15.07M |
17.76% |
MBOT |
 |
Microbot Medical Inc |
2.27 |
2.66 |
2.23 |
2.55 |
5.56M |
17.51% |
AISP |
 |
Airship AI Holdings Inc |
5.00 |
5.89 |
4.87 |
5.79 |
4.01M |
17.44% |
EXPE |
 |
Expedia, Inc |
194.72 |
205.12 |
194.06 |
202.37 |
9.38M |
17.27% |
OKLO |
 |
Oklo Inc. |
49.40 |
59.14 |
48.84 |
55.49 |
37.65M |
16.19% |
ULCC |
 |
Frontier Group Holdings Inc |
9.30 |
9.67 |
9.00 |
9.34 |
5.87M |
15.45% |
TTWO |
 |
Take-Two Interactive Software, Inc |
198.00 |
212.88 |
195.97 |
208.77 |
6.8M |
14.03% |
LTRY |
 |
Lottery.com Inc |
1.70 |
1.84 |
1.33 |
1.60 |
59.88M |
13.48% |
SENS |
 |
Senseonics Holdings |
0.93 |
1.04 |
0.91 |
1.04 |
8.73M |
13.04% |
UBRL |
 |
Graniteshares 2X Long Uber Daily ETF
|
21.09 |
25.01 |
21.09 |
23.70 |
2.15M |
12.96% |
PGY |
 |
Pagaya Technologies Ltd |
12.16 |
12.88 |
11.85 |
12.50 |
5.05M |
12.92% |
CNDT |
 |
Conduent Inc |
3.94 |
4.90 |
3.84 |
4.42 |
3.05M |
12.18% |
EH |
 |
Ehang Holdings Ltd Ads |
18.68 |
20.63 |
18.40 |
20.40 |
5.19M |
12.09% |
BFRG |
 |
Bullfrog AI Holdings Inc |
2.52 |
3.07 |
2.40 |
2.86 |
3.75M |
11.28% |
G |
 |
Genpact Limited |
54.93 |
56.76 |
54.33 |
54.95 |
4.19M |
11.23% |
MGNI |
 |
Magnite Inc |
19.45 |
21.29 |
19.00 |
21.17 |
11.71M |
10.61% |
TNXP |
 |
Tonix Pharm Hld |
13.71 |
18.40 |
12.02 |
12.39 |
10.58M |
10.23% |
SATL |
 |
Satellogic Inc |
3.51 |
3.80 |
3.26 |
3.69 |
1.97M |
9.50% |
MPWR |
 |
Monolithic Power Systems, Inc |
686.70 |
723.99 |
677.00 |
720.25 |
2.55M |
8.98% |
FUTU |
 |
Futu Holdings Ltd |
100.00 |
106.96 |
100.00 |
105.64 |
5.04M |
8.73% |
EZPW |
 |
EZCORP, Inc |
12.48 |
13.56 |
12.44 |
13.43 |
1.77M |
8.66% |
TDOC |
 |
Teladoc Health Inc |
12.36 |
13.24 |
12.03 |
12.95 |
15.36M |
8.19% |
INOD |
 |
Innodata Isogen, Inc |
40.25 |
43.80 |
40.25 |
42.88 |
1.63M |
7.71% |
TSLZ |
 |
ETF Opportunities Trust |
2.70 |
2.86 |
2.57 |
2.85 |
67.19M |
7.14% |
TALK |
 |
Talkspace Inc |
3.60 |
3.86 |
3.60 |
3.85 |
2.3M |
6.94% |
TSLQ |
 |
Investment Managers Series Trust II |
29.52 |
30.99 |
27.88 |
30.81 |
6.43M |
6.87% |
PSIG |
 |
PS International Group Ltd
|
0.62 |
0.65 |
0.59 |
0.63 |
1.76M |
6.78% |
TIGR |
 |
TigerLogic Corp |
7.49 |
8.05 |
7.43 |
7.73 |
13.21M |
6.62% |
UBER |
 |
Uber Technologies Inc |
70.36 |
76.78 |
70.13 |
74.60 |
81.7M |
6.59% |
UVIX |
 |
VS Trust |
27.51 |
29.96 |
27.44 |
29.81 |
9.98M |
6.46% |
DENN |
 |
Dennys Corporation |
7.30 |
7.66 |
7.02 |
7.04 |
1.65M |
6.34% |
BABX |
 |
GraniteShares ETF Trust |
23.90 |
25.11 |
23.27 |
23.38 |
2.23M |
6.27% |
PGEN |
 |
Precigen Inc |
1.62 |
1.84 |
1.53 |
1.70 |
5.26M |
6.25% |
TEM |
 |
Tempus Ai Cl A
|
66.70 |
69.92 |
65.80 |
68.96 |
16.28M |
6.11% |
SSNC |
 |
SS&C Technologies Holdings, Inc. |
86.55 |
87.50 |
85.36 |
86.71 |
4.11M |
6.00% |
AMPX |
 |
Amprius Technologies Inc |
3.43 |
3.74 |
3.43 |
3.61 |
3.79M |
5.87% |
RLX |
 |
RLX Technology Inc |
2.33 |
2.47 |
2.33 |
2.40 |
7.95M |
5.26% |
HIMS |
 |
Hims & Hers Health Inc |
41.48 |
46.01 |
41.48 |
42.55 |
21.81M |
5.14% |
HOOD |
 |
Robinhood Markets Inc |
54.39 |
55.98 |
54.11 |
55.86 |
24.88M |
5.06% |
LI |
 |
Li Auto Inc ADR |
26.43 |
26.65 |
25.78 |
26.02 |
7.84M |
4.83% |
LFMD |
 |
LifeMD Inc |
6.24 |
6.84 |
6.22 |
6.53 |
1.67M |
4.65% |
TRIP |
 |
Tripadvisor Inc |
17.83 |
18.34 |
17.68 |
18.29 |
2.75M |
4.63% |
YINN |
 |
FTSE China Bull 3X Direxion |
34.00 |
34.99 |
33.18 |
33.67 |
12.38M |
4.50% |
HBM |
 |
HudBay Minerals Inc |
9.25 |
9.73 |
9.25 |
9.34 |
8.22M |
4.12% |
RDDT |
 |
Reddit Inc. |
218.59 |
227.05 |
218.20 |
225.23 |
5.44M |
4.03% |
TME |
 |
Tencent Music Entertainment Group ADR |
12.29 |
12.55 |
12.22 |
12.54 |
5.91M |
3.89% |
OPFI |
 |
OppFi Inc |
16.55 |
17.73 |
16.07 |
16.94 |
3.15M |
3.55% |
LNC |
 |
Lincoln National Corporation |
35.44 |
37.24 |
35.18 |
37.04 |
2.45M |
3.55% |
TUYA |
 |
Tuya Inc |
3.53 |
3.66 |
3.41 |
3.52 |
9.97M |
3.53% |
TSLS |
 |
Direxion Shares ETF Trust |
8.58 |
8.82 |
8.35 |
8.78 |
7.06M |
3.29% |
DAR |
 |
Darling International Inc |
38.49 |
40.66 |
38.41 |
39.75 |
3.12M |
3.25% |
TAL |
 |
TAL International Group, Inc |
12.93 |
13.39 |
12.93 |
13.18 |
9.86M |
3.21% |
TKO |
 |
Telkonet, Inc |
161.91 |
168.25 |
161.90 |
166.37 |
2.46M |
3.20% |
BABA |
 |
Alibaba |
104.46 |
107.51 |
103.00 |
103.51 |
39.45M |
3.12% |
WMG |
 |
Warner Music Group Corp |
32.11 |
32.76 |
31.74 |
32.72 |
2.45M |
3.06% |
IVVD |
 |
Invivyd Inc |
2.00 |
2.64 |
1.96 |
2.04 |
27.23M |
3.03% |
NWS |
 |
News Corporation |
33.85 |
34.04 |
33.35 |
33.92 |
2.48M |
2.91% |
ATAI |
 |
ATA Inc |
2.13 |
2.26 |
2.05 |
2.18 |
2.65M |
2.83% |
FTNT |
 |
Fortinet, Inc. |
109.49 |
110.53 |
102.37 |
107.66 |
11.18M |
2.81% |
GRRR |
 |
Gorilla Technology Group Inc |
19.63 |
20.47 |
18.31 |
18.57 |
3.91M |
2.77% |
GDS |
 |
Gds Holdings Ltd |
27.76 |
27.80 |
26.43 |
27.29 |
2.25M |
2.75% |
EQH |
 |
Axa Equitable Holdings Inc |
52.58 |
53.93 |
52.25 |
53.65 |
3.37M |
2.66% |
YMM |
 |
Full Truck Alliance Co Ltd |
11.95 |
12.27 |
11.87 |
12.19 |
11.48M |
2.61% |
PENN |
 |
Penn National Gaming, Inc |
21.30 |
21.86 |
21.16 |
21.45 |
3.9M |
2.34% |
CMRX |
 |
Chimerix Inc |
4.14 |
4.30 |
4.04 |
4.21 |
2.08M |
2.18% |
IQ |
 |
Iqiyi Inc ADR |
2.40 |
2.45 |
2.32 |
2.38 |
30.68M |
2.15% |
LTH |
 |
Life Time Group Holdings Inc |
30.82 |
31.61 |
30.75 |
31.48 |
1.81M |
2.08% |
ALK |
 |
Alaska Air Group, Inc |
74.97 |
76.33 |
74.11 |
75.92 |
3.07M |
2.03% |
NWSA |
 |
News Corporation |
28.73 |
29.11 |
28.48 |
29.04 |
4.43M |
1.89% |
KWEB |
 |
KS Trust KS CSI China Internet ETF |
32.53 |
32.90 |
32.10 |
32.40 |
42.07M |
1.85% |
DOCN |
 |
DigitalOcean Holdings Inc |
44.00 |
45.80 |
43.81 |
44.78 |
1.65M |
1.80% |
COPX |
 |
Global X Copper Miners ETF |
41.28 |
41.97 |
41.05 |
41.17 |
1.86M |
1.78% |
BB |
 |
Blackberry Ltd |
5.18 |
5.34 |
5.09 |
5.25 |
27.3M |
1.74% |
FXI |
 |
iShares FTSE/Xinhua China 25 Index (ETF) |
32.92 |
33.23 |
32.61 |
32.73 |
85.36M |
1.39% |
ZETA |
 |
Zeta Global Holdings Corp |
21.40 |
21.87 |
21.06 |
21.24 |
6.94M |
1.34% |
CART |
 |
Carolina Trust Bank |
49.15 |
49.87 |
48.81 |
49.21 |
2.54M |
1.28% |
IBKR |
 |
Interactive Brokers Group, Inc |
229.15 |
231.97 |
227.99 |
231.14 |
2.01M |
1.28% |
ACI |
 |
Arch Coal, Inc |
20.60 |
20.95 |
20.45 |
20.89 |
4.01M |
1.26% |
MCHI |
 |
China Ishares MSCI ETF |
50.08 |
50.57 |
49.70 |
49.73 |
8.22M |
1.24% |
IOT |
 |
Samsara Inc |
54.45 |
55.30 |
54.05 |
54.59 |
3.28M |
1.06% |
RPRX |
 |
Repros Therapeutics Inc |
31.48 |
31.75 |
31.36 |
31.73 |
3.39M |
1.05% |
REBN |
 |
Reborn Coffee Inc |
4.72 |
5.44 |
4.72 |
5.05 |
3.34M |
1.00% |
WEC |
 |
Wisconsin Energy Corporation |
100.62 |
101.88 |
100.04 |
101.79 |
2.14M |
0.99% |
APTV |
 |
Aptiv Plc |
65.00 |
65.79 |
63.10 |
64.10 |
3.82M |
0.98% |
BP |
 |
BP plc (ADR) |
32.33 |
32.49 |
32.07 |
32.27 |
10.04M |
0.97% |
LLY |
 |
Eli Lilly & Co |
876.53 |
889.36 |
869.62 |
878.31 |
4.42M |
0.91% |
SNY |
 |
Sanofi-Aventis SA (ADR) |
53.56 |
53.61 |
53.17 |
53.35 |
2.33M |
0.91% |
XPO |
 |
Express-1 Expedited Solutions Inc |
146.44 |
148.79 |
143.40 |
148.16 |
1.68M |
0.85% |
CLBT |
 |
Cellebrite DI Ltd |
25.36 |
25.79 |
25.24 |
25.41 |
2.17M |
0.79% |
MTTR |
 |
Matterport Inc |
5.30 |
5.36 |
5.27 |
5.32 |
5.21M |
0.76% |
BRO |
 |
Brown & Brown, Inc |
107.76 |
108.64 |
107.43 |
108.58 |
1.93M |
0.75% |
AJG |
 |
Arthur J |
319.68 |
323.55 |
318.89 |
322.33 |
1.72M |
0.73% |
CRBG |
 |
Corebridge Financial Inc. |
33.41 |
33.68 |
33.07 |
33.45 |
2.82M |
0.69% |
FIS |
 |
Fidelity National Information Services |
83.11 |
83.97 |
82.94 |
83.42 |
2.42M |
0.68% |
VNET |
 |
21Vianet Group Inc |
9.20 |
9.35 |
8.82 |
9.00 |
5.85M |
0.67% |
ODFL |
 |
Old Dominion Freight Line |
196.45 |
198.03 |
193.62 |
197.20 |
1.87M |
0.67% |
ABT |
 |
Abbott Laboratories |
128.07 |
129.49 |
128.07 |
129.07 |
6.45M |
0.66% |
MMC |
 |
Marsh & McLennan Companies, Inc |
225.94 |
228.02 |
225.64 |
227.40 |
2.21M |
0.62% |
ALKS |
 |
Alkermes, Inc |
31.24 |
31.85 |
31.17 |
31.57 |
2.08M |
0.57% |
DADA |
 |
Dada Nexus Limited ADR |
1.80 |
1.84 |
1.80 |
1.83 |
2.5M |
0.55% |
CMS |
 |
CMS Energy Corporation |
68.01 |
68.74 |
67.04 |
68.70 |
2.9M |
0.54% |
EBAY |
 |
eBay Inc |
67.38 |
68.64 |
67.38 |
67.83 |
2.61M |
0.49% |
EXC |
 |
Exelon Corporation |
41.02 |
41.47 |
40.98 |
41.31 |
5.79M |
0.46% |
SBUX |
 |
Starbucks Corporation |
111.43 |
112.62 |
110.06 |
112.20 |
11.48M |
0.45% |
NOK |
 |
Nokia Corporation (ADR) |
4.80 |
4.83 |
4.78 |
4.81 |
14.59M |
0.42% |
DUK |
 |
Duke Energy Corporation |
114.18 |
115.70 |
113.92 |
114.99 |
3.48M |
0.41% |
T |
 |
AT&T Inc |
24.45 |
24.73 |
24.25 |
24.54 |
26.28M |
0.37% |
Z |
 |
Zillow Group Cl C |
86.98 |
88.15 |
85.60 |
87.32 |
2.48M |
0.37% |
META |
 |
Meta Platforms Inc |
716.80 |
725.01 |
711.75 |
714.52 |
16.4M |
0.36% |
BTI |
 |
British American Tobacco (ADR) |
41.76 |
41.79 |
41.44 |
41.76 |
5.06M |
0.34% |
CVNA |
 |
Carvana CO Cl A |
261.99 |
265.09 |
259.58 |
264.07 |
1.69M |
0.34% |
MAR |
 |
Marriott International, Inc |
304.93 |
307.52 |
302.86 |
303.97 |
1.66M |
0.34% |
DVAX |
 |
Dynavax Technologies Corporation |
13.09 |
13.20 |
12.97 |
13.15 |
1.6M |
0.31% |
SE |
 |
Spectra Energy Corp |
124.00 |
126.35 |
122.32 |
123.00 |
3.05M |
0.28% |
GFI |
 |
Gold Fields Limited (ADR) |
18.99 |
19.08 |
18.65 |
18.68 |
3.45M |
0.27% |
CRWD |
 |
Crowdstrike Holdings Inc |
424.00 |
431.33 |
419.32 |
421.59 |
3.5M |
0.26% |
MAT |
 |
Mattel, Inc |
21.47 |
21.63 |
21.20 |
21.48 |
4.13M |
0.23% |
CNK |
 |
Cinemark Holdings, Inc |
30.99 |
31.20 |
30.80 |
31.04 |
1.72M |
0.23% |
BSX |
 |
Boston Scientific Corporation |
104.75 |
105.92 |
104.29 |
105.25 |
5.54M |
0.22% |
GLDM |
 |
SPDR Gold Minishares Trust |
56.94 |
57.19 |
56.54 |
56.69 |
2.58M |
0.21% |
WB |
 |
Weibo Corp Ads |
10.92 |
11.15 |
10.60 |
10.76 |
1.72M |
0.19% |
GLD |
 |
SPDR Gold Trust (ETF) |
265.22 |
266.35 |
263.26 |
263.90 |
9.15M |
0.18% |
AEP |
 |
American Electric Power Company, Inc |
100.14 |
100.44 |
99.41 |
100.35 |
2.86M |
0.18% |
V |
 |
Visa Inc |
348.00 |
350.75 |
347.21 |
348.02 |
4.26M |
0.16% |
IAU |
 |
iShares COMEX Gold Trust (ETF) |
54.23 |
54.48 |
53.83 |
53.97 |
8.02M |
0.15% |
FNA |
 |
FEDERAL NTL MTG PFD |
13.01 |
13.02 |
13.00 |
13.02 |
1.9M |
0.15% |
KR |
 |
The Kroger Co |
64.87 |
65.72 |
64.43 |
65.00 |
4.52M |
0.14% |
WELL |
 |
Welltower Inc |
142.49 |
143.39 |
142.31 |
142.59 |
2.07M |
0.14% |
SGOL |
 |
ETFS Gold Trust |
27.44 |
27.56 |
27.24 |
27.30 |
7.06M |
0.11% |
PHYS |
 |
Sprott Physical Gold Trust |
22.28 |
22.37 |
22.11 |
22.16 |
4.61M |
0.09% |
PPL |
 |
PPL Corporation |
33.96 |
34.27 |
33.87 |
34.14 |
3.11M |
0.09% |
SILV |
 |
Silvercrest Metals Inc |
11.23 |
11.52 |
11.03 |
11.08 |
2.3M |
0.09% |
TD |
 |
Toronto-Dominion Bank (USA) |
57.94 |
58.00 |
57.56 |
57.96 |
2.42M |
0.07% |
TGI |
 |
Triumph Group, Inc |
25.18 |
25.23 |
25.14 |
25.19 |
3.12M |
0.04% |
CSCO |
 |
Cisco Systems, Inc |
62.74 |
63.25 |
62.21 |
62.27 |
23.86M |
0.00% |
AMPS |
 |
Altus Power Inc |
4.88 |
4.88 |
4.86 |
4.87 |
17.2M |
0.00% |
NVRO |
 |
Nevro Corp |
5.71 |
5.77 |
5.70 |
5.72 |
3.59M |
0.00% |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.74 |
0.76 |
0.71 |
0.74 |
3.45M |
0.00% |
ACCD |
 |
Accolade Inc |
6.88 |
6.91 |
6.87 |
6.88 |
2.08M |
0.00% |
EC |
 |
Ecopetrol S |
9.68 |
9.79 |
9.64 |
9.67 |
1.7M |
0.00% |
UGI |
 |
UGI Corporation |
31.98 |
32.20 |
31.60 |
32.00 |
3.4M |
-0.03% |
SUM |
 |
Summit Materials Inc |
52.46 |
52.51 |
52.39 |
52.45 |
3.68M |
-0.08% |
NEM |
 |
Newmont Mining Corporation |
45.18 |
45.84 |
44.80 |
44.84 |
7.48M |
-0.09% |
DESP |
 |
Despegar.com Corp |
19.23 |
19.23 |
19.19 |
19.20 |
1.76M |
-0.10% |
BCRX |
 |
BioCryst Pharmaceuticals, Inc |
8.74 |
8.87 |
8.59 |
8.72 |
2.34M |
-0.11% |
VIK |
 |
Viking Holdings Ltd. |
53.08 |
53.14 |
52.41 |
52.77 |
3.87M |
-0.13% |
NFLX |
 |
Netflix, Inc |
1017.00 |
1027.76 |
1005.67 |
1013.93 |
3.21M |
-0.17% |
XLC |
 |
S&P 500 Communication Sector SPDR |
103.50 |
103.84 |
102.60 |
102.74 |
3.14M |
-0.21% |
AU |
 |
AngloGold Ashanti Limited (ADR) |
31.86 |
31.99 |
31.26 |
31.43 |
1.75M |
-0.22% |
XYL |
 |
Xylem Inc |
131.48 |
132.61 |
130.71 |
131.09 |
2.04M |
-0.25% |
HLT |
 |
Hilton Inc |
270.07 |
274.18 |
268.21 |
269.69 |
1.64M |
-0.26% |
GNW |
 |
Genworth Financial, Inc |
7.39 |
7.43 |
7.33 |
7.38 |
4.2M |
-0.27% |
TIP |
 |
iShares Barclays TIPS Bond Fund (ETF) |
108.42 |
108.57 |
108.24 |
108.44 |
3.18M |
-0.27% |
DXCM |
 |
DexCom, Inc |
88.52 |
88.72 |
87.60 |
88.08 |
2.93M |
-0.27% |
BK |
 |
The Bank of New York Mellon Corporation |
86.60 |
86.98 |
85.91 |
86.15 |
3.44M |
-0.29% |
YUM |
 |
Yum! Brands, Inc |
141.69 |
144.71 |
140.90 |
143.56 |
2.69M |
-0.31% |
AGI |
 |
Alamos Gold Inc |
22.41 |
22.46 |
21.96 |
22.18 |
2.36M |
-0.31% |
SLM |
 |
SLM Corporation |
30.08 |
30.25 |
29.94 |
29.95 |
2.08M |
-0.33% |
KGC |
 |
Kinross Gold Corporation (USA) |
12.01 |
12.05 |
11.80 |
11.87 |
17.24M |
-0.34% |
GS |
 |
Goldman Sachs Group, Inc |
659.40 |
663.87 |
653.16 |
655.90 |
2.62M |
-0.35% |
ACN |
 |
Accenture Ltd |
389.00 |
390.53 |
385.36 |
385.98 |
2.44M |
-0.35% |
NU |
 |
Northeast Utilities System |
13.95 |
14.08 |
13.54 |
13.73 |
29.69M |
-0.36% |
ROL |
 |
Rollins, Inc |
50.17 |
50.28 |
49.58 |
50.08 |
2.43M |
-0.36% |
GE |
 |
General Electric Company |
206.48 |
207.84 |
204.50 |
205.28 |
3.95M |
-0.38% |
TMUS |
 |
T-Mobile US |
247.50 |
250.50 |
246.10 |
246.24 |
3.43M |
-0.38% |
PLTR |
 |
Palantir Technologies Inc Cl A |
111.66 |
116.30 |
110.45 |
110.85 |
143.13M |
-0.39% |
EZA |
 |
iShares MSCI South Africa Index (ETF) |
45.66 |
45.91 |
45.37 |
45.43 |
3.18M |
-0.39% |
JCI |
 |
Johnson Controls, Inc |
88.41 |
88.75 |
87.37 |
87.65 |
7.03M |
-0.40% |
JPM |
 |
JPMorgan Chase & Co |
277.27 |
278.55 |
274.72 |
275.80 |
6.85M |
-0.40% |
FHN |
 |
First Horizon National Corporation |
22.37 |
22.43 |
21.98 |
22.30 |
5.41M |
-0.40% |
BBVA |
 |
Banco Bilbao Vizcaya Argentaria SA (ADR) |
12.14 |
12.14 |
11.95 |
12.01 |
2.54M |
-0.41% |
IBM |
 |
International Business Machines Corp |
255.28 |
256.93 |
252.02 |
252.34 |
3.37M |
-0.43% |
DASH |
 |
DoorDash Inc |
197.14 |
199.17 |
195.20 |
195.54 |
3M |
-0.46% |
SPOT |
 |
Spotify Technology S.A. |
628.37 |
632.45 |
620.69 |
622.99 |
2.32M |
-0.46% |
WCT |
 |
Wellchange Holdings Company Limited
|
2.16 |
2.26 |
2.08 |
2.13 |
2.74M |
-0.47% |
DT |
 |
Deutsche Telekom AG (ADR) |
60.68 |
60.95 |
59.68 |
59.83 |
2.16M |
-0.48% |
OKTA |
 |
Okta Inc Cl A |
98.50 |
98.82 |
96.88 |
97.00 |
1.97M |
-0.48% |
RITM |
 |
Rithm Capital Corporation |
11.85 |
11.89 |
11.74 |
11.85 |
3.45M |
-0.50% |
TVTX |
 |
Travere Therapeutics Inc |
21.90 |
22.25 |
21.49 |
21.75 |
2.44M |
-0.50% |
AZN |
 |
AstraZeneca plc (ADR) |
72.70 |
72.70 |
71.78 |
71.99 |
6.22M |
-0.51% |
ICE |
 |
IntercontinentalExchange, Inc |
166.47 |
167.87 |
164.14 |
166.83 |
3.07M |
-0.51% |
FI |
 |
|
231.54 |
233.26 |
229.79 |
230.06 |
2.74M |
-0.51% |
ALTM |
 |
Altus Midstream Company |
5.75 |
5.76 |
5.73 |
5.73 |
9.01M |
-0.52% |
DX |
 |
Dynex Capital, Inc |
13.40 |
13.42 |
13.26 |
13.34 |
1.86M |
-0.52% |
RNA |
 |
Avidity Biosciences Inc |
35.07 |
35.53 |
34.39 |
34.92 |
2.03M |
-0.54% |
SCHW |
 |
The Charles Schwab Corporation |
83.80 |
84.04 |
83.03 |
83.18 |
4.13M |
-0.55% |
TMC |
 |
TMC the metals company Inc |
1.83 |
1.89 |
1.77 |
1.81 |
1.98M |
-0.55% |
XLF |
 |
Financial Select Sector SPDR (ETF) |
52.17 |
52.26 |
51.78 |
51.82 |
40.58M |
-0.56% |
ONB |
 |
Old National Bancorp |
24.41 |
24.47 |
23.87 |
24.31 |
3.73M |
-0.57% |
FROG |
 |
Jfrog Ltd |
37.10 |
37.15 |
35.33 |
35.83 |
1.62M |
-0.58% |
AEG |
 |
AEGON N |
6.59 |
6.60 |
6.53 |
6.55 |
5.1M |
-0.61% |
AEM |
 |
Agnico-Eagle Mines Limited (USA) |
99.09 |
100.07 |
98.11 |
98.35 |
2.01M |
-0.62% |
OPK |
 |
Opko Health Inc |
1.62 |
1.64 |
1.59 |
1.61 |
1.73M |
-0.62% |
PM |
 |
Philip Morris International Inc |
145.50 |
145.65 |
143.80 |
144.41 |
7.21M |
-0.63% |
SAND |
 |
Sandstorm Gold Ltd |
6.35 |
6.41 |
6.27 |
6.28 |
5.01M |
-0.63% |
HEFA |
 |
EAFE Curr Hedged Ishares MSCI ETF |
36.72 |
36.72 |
36.37 |
36.39 |
2.85M |
-0.63% |
RTX |
 |
Raytheon Technologies Corp |
128.80 |
129.00 |
127.33 |
127.95 |
3.83M |
-0.64% |
GDX |
 |
Market Vectors Gold Miners (ETF) |
41.51 |
41.75 |
40.85 |
40.86 |
19.12M |
-0.66% |
NVS |
 |
Novartis AG (ADR) |
107.35 |
107.37 |
106.00 |
106.26 |
1.99M |
-0.67% |
EFV |
 |
iShares MSCI EAFE Value Index (ETF) |
56.02 |
56.10 |
55.50 |
55.56 |
2.45M |
-0.68% |
COST |
 |
Costco Wholesale Corporation |
1047.00 |
1056.71 |
1035.51 |
1043.81 |
1.63M |
-0.68% |
AGNC |
 |
American Capital Agency Corp |
10.13 |
10.14 |
10.03 |
10.07 |
17.48M |
-0.69% |
CGDV |
 |
Capital Group Companies Inc |
37.24 |
37.28 |
36.87 |
36.91 |
3.58M |
-0.70% |
MP |
 |
MP Materials Corporation |
24.00 |
24.13 |
23.37 |
23.94 |
3.88M |
-0.71% |
KBWB |
 |
KBW Bank Invesco ETF |
72.39 |
72.39 |
71.44 |
71.70 |
1.8M |
-0.71% |
C |
 |
Citigroup Inc |
82.43 |
82.91 |
81.35 |
81.72 |
10.31M |
-0.74% |
GDXJ |
 |
Market Vectors Junior Gold Miners ETF |
51.60 |
52.09 |
50.90 |
50.94 |
5.07M |
-0.76% |
IAG |
 |
IAMGOLD Corporation (USA) |
6.50 |
6.56 |
6.35 |
6.41 |
11.27M |
-0.77% |
NLY |
 |
Annaly Capital Management, Inc |
20.66 |
20.70 |
20.43 |
20.53 |
7.46M |
-0.77% |
MS |
 |
Morgan Stanley |
142.02 |
142.03 |
139.82 |
139.98 |
3.53M |
-0.78% |
MA |
 |
MasterCard Incorporated |
568.06 |
570.05 |
561.78 |
562.75 |
2.01M |
-0.78% |
NWG |
 |
Natwest Group Plc |
11.19 |
11.22 |
11.08 |
11.14 |
2.34M |
-0.80% |
PLTU |
 |
|
55.63 |
60.15 |
54.50 |
54.78 |
1.96M |
-0.80% |
GOLD |
 |
Randgold Resources Ltd (ADR) |
17.34 |
17.49 |
16.92 |
17.04 |
28.45M |
-0.81% |
PLYA |
 |
Playa Hotels & Resorts N.V. |
13.12 |
13.12 |
12.84 |
12.94 |
1.71M |
-0.84% |
FOXA |
 |
Fox Corp Cl A |
53.50 |
53.78 |
52.74 |
52.79 |
2.97M |
-0.85% |
CLNE |
 |
Clean Energy Fuels Corp |
3.45 |
3.48 |
3.38 |
3.41 |
2.1M |
-0.87% |
EQX |
 |
Equinox Gold Corp |
6.74 |
6.80 |
6.58 |
6.63 |
8.06M |
-0.90% |
VZLA |
 |
Vizsla Silver Corp |
2.25 |
2.28 |
2.17 |
2.20 |
1.69M |
-0.90% |
WFC |
 |
Wells Fargo & Company |
81.27 |
81.30 |
79.09 |
80.67 |
17.94M |
-0.92% |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
3.13 |
3.13 |
3.07 |
3.09 |
11.2M |
-0.96% |
VGK |
 |
Vanguard European (ETF) |
68.53 |
68.54 |
67.70 |
67.75 |
1.97M |
-0.98% |
XPEV |
 |
Xpeng Inc ADR |
17.53 |
17.70 |
16.44 |
16.93 |
13.56M |
-0.99% |
PAAS |
 |
Pan American Silver Corp |
25.05 |
25.29 |
24.54 |
24.55 |
2.65M |
-1.01% |
CTSH |
 |
Cognizant Technology Solutions Corp |
87.28 |
87.35 |
85.80 |
86.20 |
3.91M |
-1.02% |
INSM |
 |
Insmed Incorporated |
81.33 |
81.33 |
78.94 |
79.95 |
1.69M |
-1.03% |
VLY |
 |
Valley National Bancorp |
10.38 |
10.42 |
10.20 |
10.31 |
9.02M |
-1.06% |
FEZ |
 |
SPDR DJ Euro STOXX 50 (ETF) |
53.07 |
53.10 |
52.37 |
52.45 |
5.56M |
-1.06% |
ILF |
 |
iShares S&P Latin America 40 Index (ETF) |
23.60 |
23.64 |
23.28 |
23.36 |
4.12M |
-1.06% |
ABSI |
 |
Absci Corp |
4.71 |
4.80 |
4.50 |
4.67 |
3.46M |
-1.06% |
ACMR |
 |
A |
22.80 |
22.84 |
22.03 |
22.76 |
1.69M |
-1.09% |
LYV |
 |
Live Nation, Inc |
149.84 |
152.11 |
147.18 |
148.31 |
2.54M |
-1.12% |
NDAQ |
 |
NASDAQ OMX Group, Inc |
84.00 |
84.08 |
82.80 |
82.82 |
1.87M |
-1.12% |
RBRK |
 |
Rubrik Inc. |
75.55 |
79.05 |
74.14 |
74.49 |
1.79M |
-1.13% |
HMY |
 |
Harmony Gold Mining Co |
12.17 |
12.28 |
11.95 |
12.00 |
9.21M |
-1.15% |
BJ |
 |
BJs Wholesale Club, Inc |
105.26 |
105.97 |
102.91 |
104.43 |
1.96M |
-1.15% |
ATI |
 |
Allegheny Technologies Incorporated |
64.00 |
64.54 |
62.42 |
62.76 |
1.65M |
-1.18% |
PSLV |
 |
Sprott Physical Silver Trust ETV |
11.00 |
11.04 |
10.77 |
10.79 |
45.11M |
-1.19% |
SLV |
 |
iShares Silver Trust (ETF) |
29.57 |
29.74 |
28.94 |
29.03 |
26.94M |
-1.19% |
CSGP |
 |
CoStar Group, Inc |
78.39 |
78.39 |
77.17 |
77.25 |
2.22M |
-1.20% |
SSRM |
 |
Silver Standard Resources Inc |
9.15 |
9.38 |
8.99 |
9.01 |
2.84M |
-1.21% |
TWLO |
 |
Twilio |
147.50 |
148.31 |
145.23 |
145.65 |
2.25M |
-1.21% |
LIN |
 |
Linde Plc |
456.54 |
458.16 |
452.50 |
455.05 |
1.67M |
-1.22% |
ABBV |
 |
Abbvie Inc |
193.16 |
193.86 |
190.43 |
190.60 |
3.81M |
-1.23% |
SNOW |
 |
Snowflake Inc Cl A |
187.73 |
189.49 |
183.61 |
184.03 |
4.54M |
-1.26% |
TPX |
 |
Tempur-Pedic International Inc |
65.26 |
65.60 |
64.21 |
64.44 |
2.28M |
-1.26% |
BCS |
 |
Barclays PLC (ADR) |
15.18 |
15.27 |
15.04 |
15.07 |
11.34M |
-1.31% |
CX |
 |
Cemex SAB de CV (ADR) |
6.74 |
6.84 |
6.58 |
6.69 |
8.31M |
-1.33% |
EWG |
 |
iShares MSCI Germany Index Fund (ETF) |
35.10 |
35.14 |
34.61 |
34.64 |
1.79M |
-1.34% |
AMGN |
 |
Amgen, Inc |
299.16 |
299.61 |
292.58 |
293.54 |
3.39M |
-1.42% |
BROS |
 |
Dutch Bros Inc |
67.75 |
68.47 |
66.58 |
66.78 |
2.55M |
-1.43% |
XP |
 |
XP Inc Cl A |
14.17 |
14.31 |
13.78 |
13.93 |
3.67M |
-1.55% |
MMM |
 |
3M Company |
152.50 |
152.90 |
149.54 |
149.87 |
3.36M |
-1.61% |
WMT |
 |
Wal-Mart Stores, Inc |
103.00 |
103.11 |
101.11 |
101.15 |
12.44M |
-1.65% |
COF |
 |
Capital One Financial Corp |
206.94 |
207.41 |
202.80 |
203.21 |
1.77M |
-1.66% |
MT |
 |
ArcelorMittal (ADR) |
28.48 |
28.67 |
27.68 |
27.84 |
3.25M |
-1.73% |
CRH |
 |
CRH PLC (ADR) |
104.70 |
105.09 |
103.07 |
103.34 |
4.71M |
-1.76% |
APPS |
 |
Digital Turbine |
4.64 |
5.20 |
4.40 |
4.90 |
25.4M |
-1.80% |
MWA |
 |
Mueller Water Products, Inc |
27.70 |
27.82 |
26.89 |
27.32 |
1.91M |
-1.80% |
SIRI |
 |
Sirius XM Radio Inc |
25.84 |
25.84 |
25.09 |
25.44 |
5.65M |
-1.81% |
ITUB |
 |
Itau Unibanco Banco Multiplo SA (ADR) |
5.92 |
5.98 |
5.81 |
5.85 |
51.9M |
-1.85% |
BYON |
 |
Beyond Inc |
8.87 |
9.40 |
8.57 |
8.77 |
3.1M |
-1.90% |
SNDX |
 |
Syndax Pharma |
15.71 |
16.16 |
15.20 |
15.52 |
2.91M |
-1.90% |
SONY |
 |
Sony Group Corporation |
22.99 |
22.99 |
22.55 |
22.57 |
4.21M |
-1.91% |
COMP |
 |
Compass Inc |
7.56 |
7.66 |
7.36 |
7.46 |
3.84M |
-1.97% |
SAN |
 |
Banco Santander-Chile (ADR) |
5.73 |
5.74 |
5.63 |
5.65 |
4.34M |
-2.08% |
HL |
 |
Hecla Mining Company |
6.09 |
6.14 |
5.86 |
5.88 |
13.22M |
-2.16% |
TPR |
 |
Tapestry Inc |
83.53 |
84.06 |
78.99 |
80.38 |
7.82M |
-2.21% |
VVV |
 |
Valvoline Inc |
39.18 |
39.35 |
38.60 |
38.70 |
2.73M |
-2.22% |
ASTS |
 |
AST SpaceMobile Inc |
27.76 |
28.76 |
25.86 |
26.51 |
14.56M |
-2.25% |
MPW |
 |
Medical Properties Trust, Inc |
4.82 |
4.87 |
4.76 |
4.77 |
6.7M |
-2.45% |
KC |
 |
Kingsoft Cloud Holdings Limited ADR |
16.83 |
17.23 |
16.42 |
16.94 |
3.51M |
-2.64% |
GTES |
 |
Gates Industrial Corp Plc |
23.03 |
23.24 |
22.39 |
22.57 |
4.02M |
-2.80% |
PL |
 |
Protective Life Corp |
6.16 |
6.27 |
5.94 |
6.00 |
6.06M |
-2.91% |
DHC |
 |
Diversified Healthcare Trust |
2.70 |
2.78 |
2.53 |
2.63 |
3.23M |
-2.95% |
FSM |
 |
Fortuna Silver Mines |
5.39 |
5.43 |
5.16 |
5.16 |
15.04M |
-3.01% |
FLG |
 |
|
12.60 |
12.74 |
12.26 |
12.31 |
6.47M |
-3.45% |
ACB |
 |
Aurora Cannabis Inc |
6.02 |
6.47 |
5.82 |
6.03 |
8.73M |
-3.52% |
BSBR |
 |
Banco Santander (Brasil) SA(ADR) |
4.68 |
4.78 |
4.59 |
4.62 |
2.69M |
-3.95% |
AMSC |
 |
American Superconductor Corporation |
31.47 |
35.07 |
31.32 |
32.85 |
3.06M |
-4.06% |
INTR |
 |
Inter & Co Inc |
5.53 |
5.53 |
5.25 |
5.32 |
3.26M |
-4.32% |
EAT |
 |
Brinker International, Inc |
181.71 |
183.00 |
171.79 |
172.06 |
1.65M |
-5.61% |
HUBC |
 |
Hub Cyber Security Ltd |
1.17 |
1.19 |
1.06 |
1.11 |
1.82M |
-7.50% |
DDD |
 |
SCOLR Pharma Inc |
4.67 |
4.70 |
4.26 |
4.27 |
2.77M |
-8.76% |
STIM |
 |
Neuronetics Inc |
3.00 |
3.22 |
2.80 |
3.07 |
8.16M |
-13.76% |
QNTM |
 |
Quantum Biopharma Ltd
|
12.57 |
13.58 |
10.70 |
11.32 |
2.88M |
-21.93% |