| IPST |
 |
|
7.88 |
25.34 |
6.50 |
15.93 |
23.82M |
116.15% |
| XOS |
|
Xos Inc |
3.88 |
5.38 |
3.33 |
4.45 |
93.28M |
111.90% |
| AIXC |
|
|
0.75 |
3.14 |
0.73 |
1.31 |
58.12M |
79.45% |
| SLE |
|
Sara Lee Corp |
2.81 |
7.37 |
2.56 |
5.25 |
39.84M |
73.84% |
| AMLX |
|
Amylyx Pharmaceuticals Inc |
24.44 |
35.39 |
24.01 |
35.14 |
19.44M |
63.75% |
| EJH |
|
E-Home Household Service Holdings Ltd |
2.36 |
3.83 |
1.63 |
2.08 |
17.42M |
36.84% |
| WETO |
|
|
35.00 |
53.59 |
26.80 |
33.75 |
4.8M |
36.14% |
| WEAV |
|
Weave Communications Inc |
5.47 |
7.37 |
5.47 |
7.29 |
47.74M |
31.83% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
4.14 |
6.38 |
3.90 |
5.13 |
10.24M |
26.35% |
| DVLT |
|
|
0.33 |
0.42 |
0.32 |
0.39 |
142.19M |
21.88% |
| OBIO |
|
Orchestra BioMed Holdings Inc |
4.72 |
5.77 |
4.69 |
5.67 |
1.88M |
20.38% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
3.08 |
8.48 |
2.45 |
3.28 |
31.69M |
18.84% |
| IVVD |
|
Invivyd Inc |
0.74 |
0.87 |
0.73 |
0.86 |
6.69M |
14.67% |
| DUOT |
|
Duos Technologies Group Inc |
11.03 |
12.83 |
10.56 |
11.59 |
4.89M |
12.85% |
| CYPH |
|
|
0.71 |
0.84 |
0.70 |
0.80 |
3.84M |
11.11% |
| NMAX |
|
|
10.32 |
11.78 |
10.31 |
11.44 |
1.96M |
10.53% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
3.86 |
5.42 |
3.46 |
4.44 |
1.62M |
10.17% |
| UGI |
|
UGI Corporation |
35.44 |
40.00 |
35.01 |
38.42 |
10.06M |
9.52% |
| REAX |
|
The Real Brokerage Inc. |
2.40 |
2.70 |
2.39 |
2.65 |
7.35M |
9.50% |
| BYND |
|
Beyond Meat Inc |
11.50 |
12.72 |
10.71 |
12.72 |
3.03M |
9.47% |
| KURA |
|
Kura Oncology |
12.00 |
12.85 |
11.84 |
12.34 |
3.08M |
9.30% |
| |
| HTFL |
|
|
41.50 |
45.33 |
40.67 |
45.26 |
3.14M |
8.02% |
| ALEC |
|
Alector Inc |
2.00 |
2.30 |
1.98 |
2.21 |
4.58M |
7.80% |
| NUVB |
|
Nuvation Bio Inc |
6.57 |
6.96 |
6.44 |
6.96 |
5.94M |
7.57% |
| CCC |
|
Calgon Carbon Corporation |
6.65 |
7.62 |
6.63 |
7.15 |
25.7M |
6.88% |
| TNDM |
|
Neutral Tandem Inc |
22.35 |
24.10 |
21.85 |
23.76 |
1.91M |
6.79% |
| KOS |
|
STR PD 7 |
2.62 |
2.75 |
2.51 |
2.75 |
12.57M |
5.36% |
| BHC |
|
Bausch Health Companies Inc |
6.77 |
7.03 |
6.53 |
6.92 |
4.3M |
5.17% |
| SMJF |
|
|
10.45 |
10.91 |
10.35 |
10.85 |
1.82M |
4.93% |
| WIX |
|
Wix.com Ltd |
73.21 |
78.05 |
73.00 |
77.35 |
2.18M |
4.91% |
| BETA |
|
|
25.11 |
26.93 |
24.63 |
26.76 |
2.09M |
4.57% |
| INTU |
|
Intuit Inc |
335.45 |
355.86 |
334.98 |
350.30 |
2.31M |
4.40% |
| BRZE |
|
Braze Inc |
27.53 |
29.45 |
27.53 |
29.13 |
2.54M |
4.15% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.64 |
18.16 |
17.64 |
18.06 |
3.28M |
3.91% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
37.22 |
38.17 |
36.95 |
38.12 |
4.42M |
3.81% |
| OCUL |
|
Ocular Therapeut |
10.58 |
11.22 |
10.30 |
11.02 |
3.37M |
3.57% |
| REI |
|
Ring Energy Inc |
1.45 |
1.45 |
1.37 |
1.45 |
3.1M |
3.57% |
| INO |
|
Inovio Biomedical Corp |
1.14 |
1.22 |
1.07 |
1.19 |
4.61M |
3.48% |
| CMPX |
|
Compass Therapeutics Inc |
2.29 |
2.44 |
2.24 |
2.40 |
2.47M |
3.45% |
| ABBV |
|
Abbvie Inc |
250.58 |
259.18 |
250.58 |
258.94 |
2.4M |
3.43% |
| JNJ |
|
Johnson & Johnson |
263.60 |
271.73 |
263.60 |
271.13 |
3.71M |
3.32% |
| GILD |
|
Gilead Sciences, Inc |
139.98 |
143.89 |
139.49 |
143.42 |
2.59M |
3.23% |
| ROIV |
|
Roivant Sciences Ltd |
36.05 |
37.46 |
35.69 |
37.39 |
3.12M |
3.20% |
| ANGX |
|
|
4.89 |
5.33 |
4.76 |
4.86 |
3.62M |
3.18% |
| TAL |
|
TAL International Group, Inc |
11.75 |
12.05 |
11.66 |
12.03 |
1.72M |
3.17% |
| FRSH |
|
Freshworks Inc |
12.38 |
13.01 |
12.30 |
12.73 |
6.44M |
3.16% |
| S |
|
Sprint Nextel Corporation |
21.56 |
22.69 |
21.56 |
22.49 |
3.38M |
3.12% |
| VSTM |
|
Verastem Inc |
7.12 |
7.68 |
6.90 |
7.41 |
2.35M |
3.06% |
| TEAM |
|
TechTeam Global, Inc |
157.00 |
167.87 |
157.00 |
163.07 |
3.13M |
2.91% |
| PGEN |
|
Precigen Inc |
6.70 |
6.79 |
6.34 |
6.74 |
3.33M |
2.90% |
| OABI |
|
OmniAb Inc |
3.82 |
4.19 |
3.72 |
3.93 |
2.71M |
2.88% |
 |
| BTE |
|
Baytex Energy Trust (USA) |
4.64 |
4.69 |
4.54 |
4.69 |
15.39M |
2.85% |
| U |
|
Unity Software Inc |
44.87 |
47.25 |
44.50 |
46.74 |
8.26M |
2.82% |
| BABA |
|
Alibaba |
129.57 |
130.60 |
125.90 |
128.18 |
8.64M |
2.80% |
| XOM |
|
Exxon Mobil Corporation |
162.26 |
165.67 |
162.00 |
165.62 |
8.72M |
2.54% |
| PK |
|
Park Hotels & Resorts Inc |
14.98 |
15.49 |
14.95 |
15.39 |
2.87M |
2.46% |
| NWSA |
|
News Corporation |
29.04 |
29.65 |
28.91 |
29.39 |
2.4M |
2.40% |
| GTLB |
|
Gitlab Inc |
40.45 |
42.32 |
40.40 |
41.49 |
2.21M |
2.39% |
| ET |
|
Energy Transfer LP |
21.00 |
21.43 |
20.97 |
21.42 |
9.58M |
2.24% |
| BMY |
|
Bristol Myers Squibb Co |
64.78 |
66.38 |
64.77 |
66.09 |
4.91M |
2.23% |
| ABNB |
|
Airbnb Inc |
179.23 |
186.10 |
178.97 |
183.22 |
1.97M |
2.20% |
| ABT |
|
Abbott Laboratories |
111.17 |
113.63 |
110.70 |
112.71 |
3.69M |
2.13% |
| MA |
|
MasterCard Incorporated |
562.62 |
578.50 |
562.59 |
574.31 |
2.25M |
2.13% |
| KO |
|
The Coca-Cola Company |
87.17 |
88.96 |
87.17 |
88.82 |
6.87M |
2.10% |
| CRGY |
|
Crescent Energy Company |
12.72 |
12.95 |
12.65 |
12.95 |
3.52M |
2.05% |
| CTSH |
|
Cognizant Technology Solutions Corp |
56.43 |
58.84 |
56.43 |
57.77 |
2.77M |
2.03% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
27.95 |
28.55 |
27.90 |
28.50 |
21.28M |
1.97% |
| HPQ |
|
Hewlett-Packard Company |
29.40 |
30.31 |
29.02 |
29.97 |
5.64M |
1.90% |
| APA |
|
Apache Corporation |
41.90 |
42.39 |
41.10 |
42.37 |
3.44M |
1.90% |
| OVV |
|
Ovintiv Inc |
64.31 |
65.43 |
63.89 |
65.02 |
2.93M |
1.86% |
| TOST |
|
Toast Inc |
34.49 |
35.57 |
34.20 |
34.96 |
6.65M |
1.84% |
| OKE |
|
ONEOK, Inc |
95.50 |
97.90 |
95.08 |
97.08 |
3.24M |
1.83% |
| ESTC |
|
Elastic N.V. |
83.44 |
86.59 |
83.44 |
85.01 |
1.77M |
1.81% |
| NAT |
|
Nordic American Tanker Shipping Limited |
6.85 |
6.94 |
6.77 |
6.94 |
1.73M |
1.76% |
| RTX |
|
Raytheon Technologies Corp |
222.20 |
226.09 |
222.20 |
225.52 |
2.31M |
1.74% |
| XLE |
|
Energy Select Sector SPDR Fund |
62.87 |
63.71 |
62.77 |
63.67 |
22.54M |
1.73% |
| COP |
|
ConocoPhillips |
128.00 |
130.12 |
127.50 |
129.77 |
2.93M |
1.72% |
| DASH |
|
DoorDash Inc |
213.68 |
222.81 |
212.66 |
216.35 |
3.5M |
1.71% |
| MDT |
|
Medtronic, Inc |
90.74 |
93.09 |
90.74 |
92.10 |
3.38M |
1.66% |
| BKNG |
|
Booking Holdings Inc |
204.90 |
211.64 |
204.03 |
208.25 |
2.85M |
1.66% |
| XLV |
|
Health Care Select Sector SPDR Fund |
166.90 |
170.30 |
166.50 |
169.70 |
5.25M |
1.57% |
 |
| PSKY |
|
|
10.20 |
10.47 |
10.15 |
10.44 |
7.3M |
1.56% |
| SU |
|
Suncor Energy Inc |
67.00 |
67.82 |
66.77 |
67.68 |
1.98M |
1.50% |
| PFE |
|
Pfizer Inc |
26.87 |
27.40 |
26.85 |
27.26 |
25.64M |
1.49% |
| UMAC |
|
Unusual Machines Inc |
29.40 |
33.39 |
28.40 |
30.60 |
5.61M |
1.49% |
| CVX |
|
Chevron Corporation |
203.62 |
206.22 |
203.50 |
205.73 |
3.81M |
1.49% |
| CHYM |
|
|
31.31 |
32.65 |
30.38 |
31.91 |
5.56M |
1.46% |
| MGNI |
|
Magnite Inc |
24.75 |
25.36 |
24.00 |
24.53 |
1.86M |
1.36% |
| NCT |
|
Newcastle Investment Corp |
3.84 |
3.90 |
3.65 |
3.89 |
2.92M |
1.30% |
| OXY |
|
Occidental Petroleum Corporation |
59.28 |
60.16 |
59.04 |
59.82 |
4.84M |
1.29% |
| SAP |
|
SAP AG (ADR) |
206.54 |
213.00 |
206.44 |
210.51 |
1.76M |
1.25% |
| CVE |
|
Cenovus Energy Inc (ADR) |
32.25 |
32.88 |
32.14 |
32.53 |
3.86M |
1.24% |
| SNY |
|
Sanofi-Aventis SA (ADR) |
44.55 |
45.22 |
44.41 |
44.95 |
1.8M |
1.24% |
| ICE |
|
IntercontinentalExchange, Inc |
154.30 |
158.16 |
154.30 |
156.21 |
1.9M |
1.18% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
184.62 |
185.85 |
182.50 |
185.38 |
1.88M |
1.09% |
| TGT |
|
Target Corporation |
151.00 |
154.26 |
151.00 |
152.61 |
3.16M |
1.07% |
| VZ |
|
Verizon Communications Inc |
48.06 |
49.01 |
48.03 |
48.55 |
8.34M |
1.00% |
| SCHW |
|
The Charles Schwab Corporation |
110.75 |
112.20 |
110.59 |
111.68 |
3.86M |
0.97% |
| T |
|
AT&T Inc |
24.75 |
25.23 |
24.67 |
24.92 |
25.15M |
0.93% |
| LYB |
|
LyondellBasell Industries NV |
65.96 |
66.74 |
64.18 |
65.33 |
1.61M |
0.91% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
44.01 |
44.92 |
43.82 |
44.15 |
2.32M |
0.89% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
13.11 |
13.48 |
12.53 |
13.10 |
4.2M |
0.85% |
| PR |
|
Permian Resources Corp |
22.39 |
22.74 |
22.15 |
22.35 |
7.25M |
0.77% |
| NTSK |
|
|
15.20 |
15.52 |
14.91 |
15.36 |
2.17M |
0.72% |
| ATAI |
|
ATA Inc |
7.23 |
7.33 |
7.23 |
7.30 |
9.85M |
0.69% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
49.44 |
50.59 |
49.24 |
49.61 |
2.79M |
0.69% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| SCHD |
|
Schwab US Dividend Equity ETF |
34.32 |
34.62 |
34.30 |
34.51 |
21.58M |
0.67% |
| IHI |
|
iShares U.S. Medical Devices ETF |
55.08 |
56.24 |
55.08 |
55.45 |
1.84M |
0.65% |
| JPM |
|
JPMorgan Chase & Co |
360.31 |
363.57 |
359.27 |
363.26 |
3.11M |
0.58% |
| BAC |
|
Bank of America Corporation |
64.02 |
64.40 |
63.57 |
64.26 |
18.11M |
0.55% |
| DVN |
|
Devon Energy Corporation |
47.80 |
48.50 |
47.52 |
47.83 |
11.12M |
0.53% |
| TPG |
|
TPG Inc |
51.77 |
52.52 |
50.87 |
52.01 |
1.95M |
0.50% |
| MSFU |
|
Direxion Daily MSFT Bull 2X Shares |
35.00 |
35.82 |
34.72 |
35.41 |
1.81M |
0.48% |
| XLF |
|
Financial Select Sector SPDR Fund |
57.56 |
57.98 |
57.45 |
57.85 |
19.51M |
0.47% |
| SHEL |
|
Shell Plc |
91.64 |
92.60 |
91.47 |
92.02 |
3.31M |
0.46% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.25 |
2.35 |
2.21 |
2.30 |
3.14M |
0.44% |
| GMAB |
|
Genmab A/S |
32.99 |
33.11 |
32.66 |
32.96 |
2.2M |
0.37% |
| XBI |
|
SPDR S&P BIOTECH ETF |
159.57 |
160.60 |
157.88 |
160.10 |
4.74M |
0.35% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
36.10 |
37.25 |
35.90 |
36.58 |
4.23M |
0.30% |
| MSFT |
|
Microsoft Corporation |
479.62 |
484.80 |
477.15 |
481.93 |
12.11M |
0.27% |
| JEPI |
|
JPMorgan Equity Premium Income ETF |
57.77 |
57.97 |
57.73 |
57.84 |
4.66M |
0.12% |
| P |
|
Pandora Media Inc |
115.60 |
119.10 |
112.00 |
117.16 |
1.74M |
0.12% |
| FAST |
|
Fastenal Company |
51.18 |
51.93 |
51.18 |
51.28 |
2.47M |
0.10% |
| TSCO |
|
Tractor Supply Company |
34.66 |
35.89 |
34.56 |
34.72 |
4.99M |
0.09% |
| NLY |
|
Annaly Capital Management, Inc |
23.40 |
23.45 |
23.28 |
23.40 |
3.39M |
0.09% |
| DBRG |
|
DigitalBridge Group Inc |
15.90 |
15.97 |
15.90 |
15.92 |
3.01M |
0.06% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| ARX |
|
Aeroflex Holding Corp. |
19.55 |
19.62 |
19.53 |
19.56 |
7.65M |
0.05% |
| BCE |
|
BCE Inc |
23.41 |
23.66 |
23.34 |
23.37 |
1.85M |
0.04% |
| SPYV |
|
SPDR Portfolio S&P 500 Value ETF |
63.21 |
63.64 |
63.21 |
63.40 |
2.31M |
0.03% |
| BOXX |
|
Alpha Architect 1-3 Month Box ETF |
117.87 |
117.90 |
117.87 |
117.90 |
2.12M |
0.03% |
| RNW |
|
ReNew Energy Global plc |
6.88 |
6.92 |
6.80 |
6.81 |
3.58M |
0.00% |
| EQNR |
|
Equinor ASA |
41.77 |
42.06 |
41.40 |
41.84 |
1.74M |
0.00% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
84.65 |
84.80 |
84.51 |
84.75 |
2.68M |
-0.01% |
| SM |
|
St |
35.82 |
36.18 |
35.16 |
35.48 |
1.83M |
-0.03% |
| PYPL |
|
Paypal Holdings |
60.38 |
61.60 |
59.61 |
60.43 |
6.15M |
-0.08% |
| CAG |
|
Conagra Foods, Inc |
15.55 |
15.81 |
15.53 |
15.53 |
7.81M |
-0.13% |
| USB |
|
U |
65.19 |
65.32 |
64.27 |
64.80 |
2.86M |
-0.14% |
| DV |
|
DeVry Inc |
13.31 |
13.34 |
13.27 |
13.28 |
3.49M |
-0.15% |
| FNDX |
|
Schwab Fundamental U.S. Large Company ETF |
32.46 |
32.58 |
32.44 |
32.46 |
2.1M |
-0.15% |
| OGN |
|
Organon & Co. |
13.70 |
13.72 |
13.67 |
13.68 |
1.87M |
-0.15% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
18.19 |
18.46 |
18.18 |
18.20 |
2.86M |
-0.16% |
| FOXA |
|
Fox Corp Cl A |
68.98 |
70.95 |
68.79 |
69.05 |
2.59M |
-0.20% |
| AEG |
|
AEGON N |
9.46 |
9.53 |
9.41 |
9.42 |
4.04M |
-0.21% |
| TECH |
|
Techne Corporation |
72.50 |
72.52 |
72.22 |
72.24 |
1.87M |
-0.21% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
12.30 |
12.76 |
12.23 |
12.66 |
3.88M |
-0.24% |
| WDAY |
|
Workday Inc |
192.55 |
197.70 |
190.43 |
190.67 |
1.78M |
-0.26% |
| PAYO |
|
Payoneer Global Inc |
7.12 |
7.13 |
7.10 |
7.11 |
3.15M |
-0.28% |
| VUZI |
|
Vuzix Corp |
3.01 |
3.35 |
2.90 |
3.08 |
2.07M |
-0.32% |
| ABCL |
|
AbCellera Biologics Inc |
10.96 |
11.52 |
10.70 |
11.15 |
6.76M |
-0.45% |
| RBRK |
|
Rubrik Inc. |
100.20 |
104.20 |
98.50 |
100.56 |
1.69M |
-0.46% |
| RITM |
|
Rithm Capital Corporation |
10.35 |
10.35 |
10.21 |
10.21 |
2.19M |
-0.49% |
| IVZ |
|
Invesco Ltd |
32.27 |
32.62 |
31.92 |
32.40 |
2.14M |
-0.55% |
| PLTR |
|
Palantir Technologies Inc Cl A |
170.83 |
174.98 |
169.39 |
171.60 |
17.03M |
-0.56% |
| MRK |
|
Merck & Co |
136.08 |
137.98 |
134.88 |
135.18 |
5.05M |
-0.58% |
| CPRT |
|
Copart, Inc |
32.00 |
33.55 |
30.90 |
31.52 |
12.05M |
-0.63% |
| EUFN |
|
iShares MSCI Europe Financials ETF |
42.45 |
42.46 |
42.14 |
42.19 |
4.16M |
-0.64% |
| FIGR |
|
|
34.52 |
36.32 |
33.51 |
35.53 |
3.05M |
-0.64% |
| RIG |
|
Transocean LTD |
5.92 |
5.99 |
5.73 |
5.82 |
34.96M |
-0.68% |
| BKR |
|
Michael Baker Corporation |
65.29 |
65.64 |
64.16 |
64.44 |
2.6M |
-0.71% |
| PTEN |
|
Patterson-UTI Energy, Inc |
12.30 |
12.50 |
11.99 |
12.13 |
4.16M |
-0.74% |
| BRBS |
|
Blue Ridge Bankshare |
4.04 |
4.04 |
3.95 |
3.97 |
3.66M |
-0.75% |
| EWC |
|
iShares MSCI Canada ETF |
62.05 |
62.14 |
61.45 |
61.58 |
2.68M |
-0.93% |
| ZENA |
|
Zenatech Inc
|
2.02 |
2.19 |
1.88 |
2.03 |
4.23M |
-0.98% |
| ZIM |
|
Zim Integrated Shipping Services Ltd |
29.00 |
29.56 |
28.21 |
28.52 |
2.72M |
-1.04% |
| B |
|
Barnes Group Inc |
42.15 |
42.52 |
41.51 |
42.09 |
5.92M |
-1.08% |
| AVTR |
|
Avatar Holdings Inc |
13.61 |
13.72 |
13.33 |
13.36 |
4.62M |
-1.11% |
| IOVA |
|
Iovance Biotherapeutics Inc |
7.03 |
7.31 |
6.93 |
7.03 |
9.29M |
-1.13% |
| PTIR |
|
GraniteShares 2x Long PLTR Daily ETF |
18.14 |
19.05 |
17.86 |
18.32 |
1.69M |
-1.13% |
| TTEK |
|
Tetra Tech, Inc |
35.80 |
36.37 |
35.34 |
35.40 |
1.61M |
-1.17% |
| SATL |
|
Satellogic Inc |
5.76 |
5.95 |
5.43 |
5.75 |
4.57M |
-1.37% |
| SNOW |
|
Snowflake Inc Cl A |
327.30 |
334.00 |
321.50 |
325.32 |
2.17M |
-1.45% |
| RUM |
|
Rumble Inc |
8.06 |
8.34 |
7.71 |
8.11 |
2.47M |
-1.46% |
| GFI |
|
Gold Fields Limited (ADR) |
41.70 |
42.36 |
40.71 |
40.91 |
1.85M |
-1.47% |
| LFST |
|
LifeStance Health Group Inc |
12.50 |
12.88 |
12.33 |
12.36 |
2.56M |
-1.51% |
| BSX |
|
Boston Scientific Corporation |
51.50 |
52.53 |
50.45 |
50.48 |
7.79M |
-1.89% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
62.75 |
64.15 |
60.97 |
62.00 |
1.69M |
-2.05% |
| CCCC |
|
C4 Therapeutics Inc |
4.19 |
4.30 |
4.09 |
4.18 |
2.4M |
-2.11% |
| ZETA |
|
Zeta Global Holdings Corp |
28.45 |
29.21 |
28.15 |
28.23 |
3.17M |
-2.12% |
| KGC |
|
Kinross Gold Corporation (USA) |
27.35 |
27.53 |
27.00 |
27.12 |
3.08M |
-2.16% |
| SMCI |
|
Super Micro Computer, Inc |
37.05 |
38.16 |
36.22 |
37.41 |
39.42M |
-2.27% |
| RSKD |
|
Riskified Ltd |
6.25 |
6.41 |
6.05 |
6.14 |
4.08M |
-2.54% |
| PATH |
|
NuPathe Inc |
15.88 |
16.15 |
15.00 |
15.59 |
89.43M |
-2.62% |
| UROY |
|
Uranium Royalty Corp |
4.15 |
4.19 |
3.97 |
4.05 |
1.76M |
-2.88% |
| EQX |
|
Equinox Gold Corp |
11.82 |
11.82 |
11.40 |
11.44 |
7.4M |
-2.97% |
| FSM |
|
Fortuna Silver Mines |
10.62 |
10.71 |
10.43 |
10.45 |
4.82M |
-2.97% |
| CAI |
|
CACI International Inc |
21.69 |
21.70 |
20.78 |
20.97 |
2.71M |
-3.10% |
| MP |
|
MP Materials Corporation |
57.54 |
58.99 |
55.60 |
56.66 |
3.15M |
-3.13% |
| GDX |
|
VanEck Gold Miners ETF |
91.04 |
91.55 |
88.78 |
88.98 |
15.88M |
-3.14% |
| HPE |
|
Hewlett Packard Enterprise Comp |
56.66 |
58.09 |
54.87 |
55.68 |
11.62M |
-3.37% |
| SBSW |
|
Sibanye Gold Ltd ADR |
10.85 |
10.91 |
10.52 |
10.58 |
3.79M |
-3.64% |
| NEM |
|
Newmont Mining Corporation |
119.77 |
119.77 |
115.83 |
115.96 |
3.02M |
-3.64% |
| GO |
|
Grocery Outlet Holding Corp |
11.52 |
11.52 |
10.68 |
11.06 |
1.67M |
-3.74% |
| IAG |
|
IAMGOLD Corporation (USA) |
18.85 |
18.97 |
18.09 |
18.19 |
3.63M |
-4.51% |
| BTG |
|
B2Gold Corp |
5.16 |
5.18 |
4.97 |
4.97 |
16.43M |
-4.61% |
| BMNU |
|
|
11.36 |
12.03 |
11.16 |
11.20 |
2.33M |
-4.68% |
| LUNR |
|
Intuitive Machines Inc |
19.92 |
20.28 |
19.24 |
19.31 |
6.95M |
-5.25% |
| IVF |
|
|
1.61 |
1.84 |
1.35 |
1.41 |
3.39M |
-7.84% |
| AREC |
|
American Resources Corp |
2.88 |
2.94 |
2.66 |
2.69 |
1.94M |
-8.50% |
| MDXH |
|
MDxHealth SA |
0.81 |
0.91 |
0.75 |
0.75 |
2.54M |
-10.71% |