Stock Screener Login Free Signup




RSI Above 55

List of Stocks with RSI Above 55. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 55

This list of RSI over 55 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

10/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SYTA 2.88 9.68 2.83 5.30 146417900 83.39% SYTA Stock Predictions
IRNT 10.60 17.00 10.41 16.34 75635000 58.64% IRNT Stock Predictions
CXDC 1.12 1.72 0.84 0.93 188571000 57.63% CXDC Stock Predictions
AGRI 2.16 7.15 2.16 3.17 268941800 46.76% AGRI Stock Predictions
GHSI 1.51 1.98 1.27 1.50 86100200 27.12% GHSI Stock Predictions
NEW 0.71 1.19 0.64 0.75 64048900 27.12% NEW Stock Predictions
ENPH 205.50 225.40 204.04 216.22 15155200 24.65% ENPH Stock Predictions
CETX 1.39 1.73 1.10 1.32 74584300 24.53% CETX Stock Predictions
BKKT 21.17 30.45 20.32 29.40 57072700 23.63% BKKT Stock Predictions
LEJU 1.15 1.90 1.13 1.43 7497600 20.17% LEJU Stock Predictions
SLAB 162.28 189.39 161.21 184.06 2458900 18.86% SLAB Stock Predictions
NRIX 31.25 36.24 30.61 33.98 2795000 17.33% NRIX Stock Predictions
IONQ 10.45 12.85 10.45 12.28 7872100 16.73% IONQ Stock Predictions
DGLY 1.32 1.43 1.23 1.40 13007500 16.67% DGLY Stock Predictions
CARA 14.36 16.65 14.09 16.42 3544100 15.72% CARA Stock Predictions
PHUN 5.04 5.65 4.51 4.78 172390100 9.89% PHUN Stock Predictions
DWAC 60.00 74.00 52.77 64.89 47038600 9.85% DWAC Stock Predictions
BTB 1.22 1.37 1.15 1.26 4804900 9.57% BTB Stock Predictions
KTTA 2.79 4.00 2.69 2.96 8770300 9.23% KTTA Stock Predictions
SEDG 335.35 357.88 335.35 342.54 2429600 9.13% SEDG Stock Predictions
JNPR 28.42 30.09 28.00 29.82 10142000 8.48% JNPR Stock Predictions
NOVA 41.42 43.82 40.72 42.46 4398800 8.40% NOVA Stock Predictions
SPOT 269.91 278.00 260.53 273.13 3953000 8.30% SPOT Stock Predictions
BHAT 0.63 0.88 0.61 0.68 21038500 7.94% BHAT Stock Predictions
HUDI 21.95 28.00 17.88 23.94 2517200 7.55% HUDI Stock Predictions
DQ 73.95 79.27 73.63 76.22 2594300 7.53% DQ Stock Predictions
TER 119.42 124.83 117.83 123.07 3404600 6.88% TER Stock Predictions
TANH 0.76 0.98 0.76 0.81 5013200 6.58% TANH Stock Predictions
STEM 25.20 27.50 25.20 26.65 4263600 6.22% STEM Stock Predictions
IO 1.83 2.07 1.79 1.92 3956300 6.08% IO Stock Predictions
KULR 3.05 3.25 2.91 3.06 4311700 5.88% KULR Stock Predictions
BENE 10.90 11.89 10.52 11.19 6459300 5.37% BENE Stock Predictions
XLNX 174.83 186.00 174.05 180.85 4117700 5.22% XLNX Stock Predictions
MAS 62.75 66.11 62.75 64.26 4042900 5.21% MAS Stock Predictions
SOL 8.45 8.99 8.34 8.49 3964600 5.07% SOL Stock Predictions
OCGN 9.19 9.85 9.09 9.61 40371400 5.03% OCGN Stock Predictions
TAN 94.16 97.11 93.64 94.19 4697600 5.02% TAN Stock Predictions
SPWR 31.45 33.10 31.07 31.09 6691500 4.96% SPWR Stock Predictions
ITP 0.43 0.48 0.41 0.43 13150900 4.88% ITP Stock Predictions
GOOG 2798.05 2982.36 2798.05 2928.55 2585900 4.84% GOOG Stock Predictions
RETO 1.03 1.20 0.83 0.95 10655500 4.40% RETO Stock Predictions
MCMJ 10.03 10.50 9.97 10.45 3234900 4.40% MCMJ Stock Predictions
MSFT 316.00 326.10 316.00 323.17 52507500 4.21% MSFT Stock Predictions
ME 11.95 12.48 11.59 12.40 3550700 3.85% ME Stock Predictions
YVR 1.68 1.88 1.61 1.73 2968700 3.59% YVR Stock Predictions
UAMY 0.85 0.96 0.84 0.88 7218800 3.53% UAMY Stock Predictions
CRTD 3.98 4.59 3.70 4.22 9140700 3.43% CRTD Stock Predictions
LVS 39.10 40.99 38.81 40.30 10568400 3.25% LVS Stock Predictions
RUN 55.20 57.49 53.59 54.20 8160200 3.08% RUN Stock Predictions
ICLN 24.39 24.81 24.36 24.46 7561900 2.99% ICLN Stock Predictions
DVAX 19.11 20.25 19.10 19.70 2926800 2.71% DVAX Stock Predictions
VRT 24.36 25.19 23.98 24.69 4845300 2.66% VRT Stock Predictions
MPW 21.16 21.37 20.95 21.30 5950100 2.60% MPW Stock Predictions
UNG 20.61 20.97 19.74 20.45 12210900 2.56% UNG Stock Predictions
AGC 12.61 13.38 11.81 13.24 7087100 2.48% AGC Stock Predictions
LCID 27.69 28.94 26.73 27.02 51615100 2.43% LCID Stock Predictions
JOB 0.49 0.52 0.47 0.48 5795400 2.13% JOB Stock Predictions
KO 55.97 56.08 55.27 55.52 23997900 1.93% KO Stock Predictions
HLT 141.08 149.04 140.41 147.22 3504500 1.92% HLT Stock Predictions
TSLA 1039.66 1070.88 1030.78 1037.86 38126000 1.91% TSLA Stock Predictions
TLT 146.40 148.18 145.93 147.74 22090800 1.82% TLT Stock Predictions
PEAK 35.25 36.05 35.12 35.66 3389500 1.68% PEAK Stock Predictions
SPTL 41.79 42.25 41.65 42.12 3775000 1.67% SPTL Stock Predictions
VGLT 88.67 89.68 88.40 89.37 3783800 1.66% VGLT Stock Predictions
CPHI 0.69 0.78 0.63 0.65 11272300 1.56% CPHI Stock Predictions
SLI 11.98 12.92 11.85 12.37 3103100 1.56% SLI Stock Predictions
AGI 8.16 8.31 8.03 8.28 2448500 1.47% AGI Stock Predictions
SNOW 342.80 351.95 342.24 347.10 2654100 1.42% SNOW Stock Predictions
EXK 5.20 5.37 5.15 5.27 2629300 1.35% EXK Stock Predictions
XPEV 46.41 48.07 45.77 45.90 11494300 1.24% XPEV Stock Predictions
AES 25.41 25.91 25.34 25.66 5546200 1.14% AES Stock Predictions
SPLB 31.82 32.05 31.75 31.93 5038600 1.08% SPLB Stock Predictions
BLDP 16.17 16.69 15.97 16.15 3223700 0.94% BLDP Stock Predictions
HD 369.87 375.15 369.31 372.32 2840100 0.85% HD Stock Predictions
VST 19.50 19.75 19.40 19.66 3035100 0.82% VST Stock Predictions
MQ 33.05 37.90 31.75 32.36 16916900 0.81% MQ Stock Predictions
TQQQ 147.56 151.72 147.26 148.04 36043300 0.79% TQQQ Stock Predictions
UAA 21.50 21.96 21.31 21.72 7391900 0.79% UAA Stock Predictions
BAB 32.97 33.42 32.91 33.11 5438300 0.79% BAB Stock Predictions
PLUG 34.71 35.43 34.33 34.41 23466900 0.70% PLUG Stock Predictions
LLY 248.61 254.46 248.32 250.17 3180600 0.70% LLY Stock Predictions
NGD 1.43 1.49 1.43 1.46 6840600 0.69% NGD Stock Predictions
STM 44.46 45.81 44.40 45.03 3387300 0.63% STM Stock Predictions
LQD 133.53 134.06 133.24 133.75 15928000 0.61% LQD Stock Predictions
GSK 40.30 40.57 39.96 40.42 7618900 0.60% GSK Stock Predictions
OPEN 23.90 24.17 23.63 23.87 7854800 0.51% OPEN Stock Predictions
GOVT 26.45 26.54 26.40 26.52 4289600 0.49% GOVT Stock Predictions
MAT 20.50 20.82 20.25 20.63 3690300 0.49% MAT Stock Predictions
CSX 36.00 36.28 35.69 35.86 10843800 0.48% CSX Stock Predictions
TIP 129.80 130.22 129.56 130.13 4194700 0.47% TIP Stock Predictions
SCHP 63.50 63.70 63.38 63.66 4464900 0.46% SCHP Stock Predictions
UBS 18.04 18.20 17.98 18.04 2774800 0.45% UBS Stock Predictions
BEST 2.27 2.35 2.26 2.28 5217900 0.44% BEST Stock Predictions
NOV 14.55 15.85 14.26 14.65 6476900 0.34% NOV Stock Predictions
AGG 114.66 114.92 114.43 114.76 8048400 0.33% AGG Stock Predictions
LOW 231.62 234.96 231.62 231.77 2800300 0.30% LOW Stock Predictions
IAU 34.14 34.24 33.96 34.22 9255800 0.26% IAU Stock Predictions
GLD 167.73 168.20 166.86 168.12 5818500 0.26% GLD Stock Predictions
PSXP 40.15 41.79 38.94 39.31 5017800 0.26% PSXP Stock Predictions
QQQ 379.58 383.15 379.31 380.00 42160800 0.23% QQQ Stock Predictions
XLY 198.47 199.87 197.94 198.00 4912600 0.22% XLY Stock Predictions
CP 75.71 76.90 75.50 75.67 3278000 0.21% CP Stock Predictions
FSM 5.07 5.18 5.01 5.10 2837700 0.20% FSM Stock Predictions
BAX 82.23 82.39 81.77 81.94 2749000 0.18% BAX Stock Predictions
IBN 21.79 21.88 21.63 21.72 22156100 0.09% IBN Stock Predictions
PCG 11.62 11.70 11.51 11.58 8233000 0.09% PCG Stock Predictions
PGX 15.05 15.08 15.04 15.07 2570900 0.07% PGX Stock Predictions
NUGO 25.61 25.61 25.61 25.61 7812000 0.04% NUGO Stock Predictions
VTIP 52.19 52.22 52.13 52.21 3097000 0.04% VTIP Stock Predictions
CRM 296.53 299.19 295.09 295.15 3734900 0.01% CRM Stock Predictions
KDMN 9.43 9.44 9.41 9.42 3808000 0.00% KDMN Stock Predictions
PAE 9.88 9.92 9.88 9.90 3211500 0.00% PAE Stock Predictions
LAIX 0.99 1.25 0.91 0.97 3156400 0.00% LAIX Stock Predictions
MDLA 33.97 33.98 33.96 33.97 2803900 0.00% MDLA Stock Predictions
PFF 39.29 39.31 39.13 39.22 5871000 -0.03% PFF Stock Predictions
MRVL 67.50 68.55 67.15 67.70 4909000 -0.04% MRVL Stock Predictions
QYLD 22.75 22.78 22.72 22.73 2735600 -0.04% QYLD Stock Predictions
EXC 51.87 52.30 51.53 51.98 4267800 -0.08% EXC Stock Predictions
SKLZ 11.10 11.33 10.97 11.09 9772600 -0.09% SKLZ Stock Predictions
XLK 159.65 160.46 159.08 159.24 8708400 -0.09% XLK Stock Predictions
STLA 20.22 20.56 20.15 20.26 4757500 -0.15% STLA Stock Predictions
GOLD 19.37 19.53 19.30 19.39 10697000 -0.21% GOLD Stock Predictions
CVS 88.53 88.78 87.70 88.09 5205000 -0.26% CVS Stock Predictions
UNH 454.64 460.44 453.48 453.48 3520200 -0.26% UNH Stock Predictions
KKR 76.09 76.85 74.97 76.34 4091600 -0.27% KKR Stock Predictions
NEM 57.49 57.87 57.05 57.54 5313300 -0.28% NEM Stock Predictions
AAPL 149.36 149.73 148.49 148.85 55858200 -0.31% AAPL Stock Predictions
VGK 68.94 69.01 68.64 68.66 3347700 -0.32% VGK Stock Predictions
ABT 129.00 129.40 127.37 127.71 4128600 -0.33% ABT Stock Predictions
CDMO 29.62 29.79 28.88 29.54 2815800 -0.34% CDMO Stock Predictions
PEP 161.75 161.84 159.56 160.61 3750100 -0.35% PEP Stock Predictions
SLV 22.35 22.45 22.17 22.29 19076100 -0.36% SLV Stock Predictions
LYG 2.66 2.68 2.63 2.65 5914100 -0.38% LYG Stock Predictions
EFA 80.51 80.63 80.16 80.18 18448900 -0.40% EFA Stock Predictions
ITB 71.78 73.43 71.14 71.14 3071400 -0.42% ITB Stock Predictions
VOO 419.66 420.29 417.28 417.33 2859600 -0.43% VOO Stock Predictions
SPY 456.45 457.16 453.86 453.94 72221600 -0.44% SPY Stock Predictions
GDXJ 45.08 45.52 44.82 45.05 4764200 -0.44% GDXJ Stock Predictions
EWG 33.98 34.03 33.84 33.84 2872200 -0.44% EWG Stock Predictions
GDX 33.23 33.40 32.95 33.10 14175200 -0.45% GDX Stock Predictions
IVV 458.26 458.95 455.67 455.74 2503800 -0.45% IVV Stock Predictions
IEFA 76.51 76.62 76.16 76.16 6775000 -0.46% IEFA Stock Predictions
KGC 6.40 6.49 6.37 6.40 10864500 -0.47% KGC Stock Predictions
AFRM 155.85 161.92 150.30 151.14 8937500 -0.47% AFRM Stock Predictions
MGM 47.39 47.65 46.93 47.02 3543100 -0.47% MGM Stock Predictions
ACWI 105.23 105.39 104.64 104.69 4294300 -0.49% ACWI Stock Predictions
ING 15.28 15.36 15.15 15.16 2499700 -0.52% ING Stock Predictions
AMD 121.63 128.08 121.05 122.28 98160700 -0.53% AMD Stock Predictions
CHPT 23.15 23.52 22.60 22.72 5174800 -0.53% CHPT Stock Predictions
EWU 33.89 33.96 33.73 33.79 3532800 -0.53% EWU Stock Predictions
AG 13.15 13.52 13.08 13.20 2668900 -0.53% AG Stock Predictions
VEA 52.22 52.31 51.98 51.98 6153600 -0.54% VEA Stock Predictions
NEE 86.01 86.35 84.76 85.01 4356800 -0.54% NEE Stock Predictions
EFV 52.29 52.35 52.03 52.03 2846900 -0.54% EFV Stock Predictions
UNP 240.56 243.27 239.32 239.38 2885200 -0.56% UNP Stock Predictions
XLP 71.86 71.91 71.04 71.07 10334900 -0.59% XLP Stock Predictions
CNC 70.99 72.82 70.47 70.55 7717300 -0.59% CNC Stock Predictions
PBUS 46.58 46.69 46.37 46.37 5523400 -0.64% PBUS Stock Predictions
XLU 67.48 67.65 66.80 66.87 11131500 -0.67% XLU Stock Predictions
VTI 236.05 236.08 233.99 234.10 3407400 -0.68% VTI Stock Predictions
AUY 4.34 4.37 4.30 4.34 11640900 -0.69% AUY Stock Predictions
DIA 358.09 358.30 354.96 354.98 3527500 -0.70% DIA Stock Predictions
XLRE 48.29 48.32 47.70 47.70 7158300 -0.73% XLRE Stock Predictions
CNX 14.78 15.19 14.63 14.81 3607400 -0.74% CNX Stock Predictions
CPNG 29.80 30.00 29.40 29.63 14015600 -0.77% CPNG Stock Predictions
XLV 132.69 132.83 131.39 131.43 11846700 -0.79% XLV Stock Predictions
AZN 62.63 62.69 61.60 61.77 2513500 -0.79% AZN Stock Predictions
EEM 51.72 51.97 51.57 51.62 32418000 -0.81% EEM Stock Predictions
EWC 39.26 39.38 39.00 39.00 4230100 -0.81% EWC Stock Predictions
SSNC 75.35 75.45 74.46 74.63 2729100 -0.81% SSNC Stock Predictions
WMT 148.96 149.02 147.39 147.53 4851800 -0.82% WMT Stock Predictions
SMH 268.48 270.96 267.30 267.76 3940200 -0.84% SMH Stock Predictions
VNQ 110.10 110.10 108.75 108.76 3545200 -0.85% VNQ Stock Predictions
MRK 82.48 82.48 81.30 81.54 8456900 -0.86% MRK Stock Predictions
SPLV 63.98 63.99 63.30 63.30 6641700 -0.88% SPLV Stock Predictions
NKE 163.65 164.06 161.66 162.35 4163200 -0.88% NKE Stock Predictions
CHRW 98.49 98.49 94.13 97.64 2629800 -0.88% CHRW Stock Predictions
EWH 24.59 24.60 24.46 24.48 3108400 -0.89% EWH Stock Predictions
IYR 111.10 111.18 109.55 109.69 7741300 -0.91% IYR Stock Predictions
ETRN 10.88 11.00 10.75 10.86 2805100 -0.91% ETRN Stock Predictions
TECK 28.23 28.48 27.21 27.93 8043600 -0.96% TECK Stock Predictions
ENB 42.39 42.71 42.16 42.16 4486100 -0.96% ENB Stock Predictions
ORCL 96.81 97.30 96.00 96.03 5940600 -0.98% ORCL Stock Predictions
EQH 33.71 34.25 33.42 33.51 2610300 -0.98% EQH Stock Predictions
IAG 2.98 3.05 2.95 2.99 9242200 -0.99% IAG Stock Predictions
WMB 28.51 28.70 28.23 28.30 7602800 -1.01% WMB Stock Predictions
VER 52.36 52.47 51.62 51.63 2802600 -1.02% VER Stock Predictions
CS 10.60 10.68 10.53 10.53 2629200 -1.03% CS Stock Predictions
USMV 77.53 77.61 76.78 76.80 3588800 -1.04% USMV Stock Predictions
DNA 14.55 14.73 13.73 14.33 2800000 -1.04% DNA Stock Predictions
O 74.39 74.50 73.30 73.32 6479600 -1.05% O Stock Predictions
EBAY 78.25 78.50 77.29 77.66 7558700 -1.07% EBAY Stock Predictions
NVDA 244.74 250.90 242.82 244.51 24519600 -1.08% NVDA Stock Predictions
BK 58.79 59.49 58.38 58.45 4410300 -1.10% BK Stock Predictions
BTG 4.45 4.49 4.42 4.44 5579900 -1.11% BTG Stock Predictions
FXI 41.01 41.43 40.98 41.01 26345200 -1.13% FXI Stock Predictions
WFC 50.26 50.99 49.95 50.05 21981600 -1.15% WFC Stock Predictions
AIG 59.03 60.02 58.43 58.55 3983100 -1.15% AIG Stock Predictions
INVH 41.18 41.24 40.34 40.47 3301900 -1.15% INVH Stock Predictions
AIKI 0.85 0.89 0.84 0.85 2615600 -1.16% AIKI Stock Predictions
XLI 104.59 104.66 103.15 103.17 9014700 -1.17% XLI Stock Predictions
LI 33.00 34.01 32.53 32.67 6131300 -1.24% LI Stock Predictions
ADM 65.79 66.09 64.42 64.53 2637900 -1.27% ADM Stock Predictions
HMY 3.94 3.95 3.85 3.87 4457800 -1.28% HMY Stock Predictions
BP 29.26 29.74 29.18 29.25 10497500 -1.32% BP Stock Predictions
VTV 143.55 143.55 141.64 141.66 2494900 -1.32% VTV Stock Predictions
RSP 158.51 158.56 156.42 156.45 2475000 -1.33% RSP Stock Predictions
SPXL 128.00 128.60 125.85 125.88 4293200 -1.36% SPXL Stock Predictions
UPRO 136.16 136.76 133.88 133.91 3039100 -1.36% UPRO Stock Predictions
AUPH 29.08 30.50 28.50 29.92 4570100 -1.42% AUPH Stock Predictions
XLB 85.59 85.74 84.63 84.69 5682300 -1.43% XLB Stock Predictions
AIHS 0.68 0.76 0.66 0.68 3017200 -1.45% AIHS Stock Predictions
HPQ 30.19 30.31 29.65 29.70 7499900 -1.46% HPQ Stock Predictions
HL 6.12 6.19 6.02 6.06 4671900 -1.46% HL Stock Predictions
COMT 37.69 37.87 37.43 37.44 3743600 -1.58% COMT Stock Predictions
EPD 24.21 24.25 23.84 23.87 9116300 -1.61% EPD Stock Predictions
XLF 40.50 40.68 39.92 39.93 59966700 -1.65% XLF Stock Predictions
BCS 11.14 11.23 11.07 11.08 2674200 -1.69% BCS Stock Predictions
MOS 41.49 41.78 40.42 41.16 5121100 -1.70% MOS Stock Predictions
MT 33.36 33.95 33.05 33.33 2922900 -1.74% MT Stock Predictions
PDBC 22.32 22.46 22.16 22.18 4941600 -1.77% PDBC Stock Predictions
CVX 113.22 113.58 111.65 112.07 9082200 -1.78% CVX Stock Predictions
RSX 32.69 32.85 32.52 32.54 3373600 -1.81% RSX Stock Predictions
DBC 21.52 21.65 21.35 21.35 4254400 -1.84% DBC Stock Predictions
BAC 47.48 48.17 47.03 47.04 45767500 -1.92% BAC Stock Predictions
SOXL 44.23 45.61 43.56 44.09 13020000 -1.94% SOXL Stock Predictions
EQT 22.35 22.72 21.88 22.09 6512800 -1.95% EQT Stock Predictions
AFL 57.00 57.66 56.00 56.00 3441600 -2.00% AFL Stock Predictions
EOG 93.52 94.65 92.34 93.04 3990700 -2.06% EOG Stock Predictions
UDOW 81.30 81.47 79.21 79.23 2712100 -2.06% UDOW Stock Predictions
ARKK 121.27 121.87 118.68 118.68 4856200 -2.08% ARKK Stock Predictions
IYE 31.81 32.06 31.30 31.36 3058700 -2.15% IYE Stock Predictions
TFC 64.08 64.49 63.00 63.01 4640200 -2.22% TFC Stock Predictions
SCHW 82.67 83.73 81.09 81.15 6486600 -2.30% SCHW Stock Predictions
SEAH 11.52 11.80 11.01 11.22 6519600 -2.43% SEAH Stock Predictions
COIN 309.33 320.28 306.50 311.67 5236100 -2.45% COIN Stock Predictions
KEY 23.75 23.91 23.28 23.29 7458300 -2.51% KEY Stock Predictions
XOM 65.16 65.25 63.98 64.13 21749100 -2.60% XOM Stock Predictions
USO 57.64 58.17 56.88 56.90 6726400 -2.65% USO Stock Predictions
UPS 217.12 217.48 210.49 212.21 3308300 -2.69% UPS Stock Predictions
F 15.79 15.92 15.50 15.51 85146100 -2.70% F Stock Predictions
M 26.37 26.40 25.49 25.57 13003200 -2.74% M Stock Predictions
CPG 4.99 5.09 4.86 4.91 4171100 -2.77% CPG Stock Predictions
BVN 8.69 8.71 8.36 8.40 2648700 -2.78% BVN Stock Predictions
FPAC 10.60 10.67 10.33 10.40 3682100 -2.80% FPAC Stock Predictions
BE 28.96 29.56 27.33 27.61 4659800 -2.82% BE Stock Predictions
XLE 58.50 58.82 57.31 57.44 33959200 -2.87% XLE Stock Predictions
NIO 40.90 41.28 39.26 39.31 28605100 -2.87% NIO Stock Predictions
APO 79.89 79.97 76.72 77.47 2842700 -2.87% APO Stock Predictions
NUE 109.71 113.27 107.61 108.20 3155500 -2.90% NUE Stock Predictions
RF 23.93 24.00 23.36 23.37 8425000 -2.95% RF Stock Predictions
GNW 4.35 4.43 4.23 4.27 2862200 -2.95% GNW Stock Predictions
CRK 10.55 10.89 10.32 10.38 2814300 -2.99% CRK Stock Predictions
YINN 11.78 12.15 11.75 11.80 3641700 -3.04% YINN Stock Predictions
CVE 11.71 11.78 11.49 11.51 6285700 -3.11% CVE Stock Predictions
CLF 25.05 25.99 24.72 24.80 23486800 -3.24% CLF Stock Predictions
AEHR 20.76 21.00 18.84 19.39 2558300 -3.29% AEHR Stock Predictions
SU 23.47 23.47 22.83 22.89 8700600 -3.30% SU Stock Predictions
COP 75.56 76.66 74.25 74.43 9021400 -3.38% COP Stock Predictions
MPC 67.75 67.86 66.07 66.15 6470600 -3.39% MPC Stock Predictions
AR 20.49 21.01 19.80 20.03 7221600 -3.47% AR Stock Predictions
SOFI 20.00 20.48 19.14 19.25 17355300 -3.56% SOFI Stock Predictions
NET 180.50 187.51 178.11 178.65 3688100 -3.62% NET Stock Predictions
LAC 27.52 28.28 26.23 26.42 3325600 -3.79% LAC Stock Predictions
MRO 16.58 16.66 16.16 16.20 16644800 -3.86% MRO Stock Predictions
VLO 80.75 81.25 78.25 78.67 3171800 -3.92% VLO Stock Predictions
HAL 25.74 26.39 25.09 25.12 12531500 -3.98% HAL Stock Predictions
BX 141.50 142.71 136.30 136.49 3795700 -3.99% BX Stock Predictions
SM 33.07 34.40 32.08 32.26 3101500 -4.07% SM Stock Predictions
MARK 2.22 2.34 1.96 2.09 53441400 -4.13% MARK Stock Predictions
DDOG 163.00 164.17 155.50 157.09 3909100 -4.14% DDOG Stock Predictions
MTDR 45.65 47.23 43.47 43.63 2520600 -4.22% MTDR Stock Predictions
XOP 108.64 110.15 105.49 105.83 10101400 -4.24% XOP Stock Predictions
ENDP 4.32 4.46 4.11 4.19 3888900 -4.34% ENDP Stock Predictions
APA 27.50 28.12 26.74 26.90 11494600 -4.44% APA Stock Predictions
DVN 40.70 41.06 39.41 39.61 9041800 -4.58% DVN Stock Predictions
CCJ 25.48 27.09 25.00 25.45 6943500 -5.14% CCJ Stock Predictions
GTE 0.92 0.94 0.87 0.89 4973100 -5.32% GTE Stock Predictions
MARA 50.82 51.30 48.90 50.04 8826600 -5.33% MARA Stock Predictions
BRPM 11.43 11.50 10.65 10.84 4430800 -5.33% BRPM Stock Predictions
CAN 8.31 8.78 8.23 8.43 4468300 -5.39% CAN Stock Predictions
URA 28.50 28.84 27.31 27.39 2495800 -5.39% URA Stock Predictions
CDEV 7.60 7.71 7.27 7.33 6871500 -5.42% CDEV Stock Predictions
ERX 32.80 33.16 31.46 31.58 4206700 -5.82% ERX Stock Predictions
OXY 34.85 34.95 33.28 33.30 20094600 -5.83% OXY Stock Predictions
PROG 3.85 4.43 3.61 3.75 119571500 -6.02% PROG Stock Predictions
RRC 25.00 26.46 24.25 24.50 8811100 -6.09% RRC Stock Predictions
GRNQ 1.21 1.43 1.16 1.19 19186200 -6.30% GRNQ Stock Predictions
DNN 1.83 1.90 1.72 1.74 15333600 -6.45% DNN Stock Predictions
UEC 3.91 4.04 3.72 3.76 7258400 -6.47% UEC Stock Predictions
PBF 15.24 15.43 14.39 14.70 3179500 -6.55% PBF Stock Predictions
HUT 12.14 12.79 11.97 12.03 12453000 -6.89% HUT Stock Predictions
CNTX 6.95 7.10 6.25 6.71 5232100 -7.32% CNTX Stock Predictions
UUUU 8.65 8.93 8.10 8.13 4567300 -7.61% UUUU Stock Predictions
EQOS 4.65 5.29 4.38 4.95 6678500 -7.82% EQOS Stock Predictions
MOHO 0.80 0.80 0.65 0.68 7201300 -8.11% MOHO Stock Predictions
WTRH 1.88 2.04 1.73 1.86 22336300 -9.27% WTRH Stock Predictions
REDU 1.42 1.42 0.97 1.05 43505200 -16.67% REDU Stock Predictions
TRKA 2.01 2.65 1.76 2.19 19828000 -20.36% TRKA Stock Predictions
METX 0.58 0.61 0.40 0.42 326242800 -23.64% METX Stock Predictions



RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software