Stock Screener


Best Penny Stocks to Buy
4 Monthly Dividend Stocks

RSI Above 55

List of Stocks with RSI Above 55. RSI is a popular technical indicator that traders use to find trade setups.

Stocks With Rsi Above 55

This list of stocks with RSI over 55 are stocks trading on NASDAQ and NYSE.

7/24/2024
Symbol Chart Open High Low Close Volume % Change
VXX 44.70 49.67 44.67 49.19 15.18M 354.20%
NUZE 4.94 5.27 2.53 3.35 135.04M 225.24%
DRMA 2.88 5.00 2.25 2.67 65.12M 105.38%
PIRS 13.19 17.45 12.63 15.05 5.82M 88.60%
BBLG 2.15 4.25 1.65 1.92 41.24M 53.60%
SGMO 0.72 0.90 0.50 0.56 262.35M 40.00%
TKNO 2.93 3.75 2.90 3.27 7.91M 30.28%
UVIX 5.71 6.93 5.70 6.84 13.22M 26.67%
TSLQ 29.63 31.87 29.53 31.66 7.16M 24.99%
PRG 39.98 43.03 39.06 42.25 2.38M 22.00%
HOVR 0.60 0.89 0.60 0.78 2.98M 21.88%
UVXY 24.30 28.22 24.21 27.83 13.67M 20.27%
FNGD 24.95 26.83 24.83 26.73 4.15M 16.93%
SOXS 23.58 26.36 23.41 26.19 60.29M 15.83%
MCRB 1.13 1.35 1.13 1.29 4.23M 14.16%
VIXY 11.05 12.29 11.05 12.20 11.95M 13.91%
NVDQ 6.20 6.74 6.14 6.66 14.02M 13.07%
ENPH 109.26 120.18 108.34 116.91 14.69M 12.80%
TECS 6.12 6.66 6.07 6.61 17.96M 12.03%
HOTH 1.27 1.27 0.89 1.07 34.28M 11.46%
SQQQ 8.54 9.11 8.52 9.06 200.91M 10.76%
EBS 12.26 13.97 11.93 13.81 3.43M 10.57%
NUVB 3.25 3.75 3.22 3.61 2.08M 10.06%
MAT 17.70 19.16 17.59 18.93 10.14M 9.80%
EOSE 1.71 1.86 1.65 1.85 8.56M 7.56%
QID 39.29 41.08 39.24 40.94 9.18M 7.17%
CYH 4.06 4.38 3.99 4.33 4.89M 6.91%
FLEX 31.82 33.70 31.66 31.76 7.56M 6.86%
SPXS 7.71 8.07 7.70 8.03 54.62M 6.78%
SPXU 28.34 29.61 28.29 29.46 13.74M 6.74%
NAAS 5.78 7.30 5.78 6.05 3.71M 6.14%
ALKS 26.90 27.44 25.63 26.51 5.46M 6.04%
AVTR 22.57 22.71 22.03 22.37 27.33M 5.67%
T 18.92 19.23 18.76 19.16 63.69M 5.22%
IOVA 8.55 9.24 8.51 9.13 7.35M 5.06%
SIRI 3.73 4.12 3.73 3.99 55.08M 5.00%
THC 146.00 151.00 144.04 145.34 3.9M 4.80%
NEE 72.73 75.75 72.29 75.41 17.75M 4.58%
SDS 22.83 23.51 22.80 23.45 15.72M 4.55%
TSEM 39.26 44.18 37.89 43.03 2.19M 4.21%
TMO 552.92 575.25 552.65 574.73 2.85M 4.07%
STX 109.00 113.57 107.16 109.53 9.39M 4.02%
QDEL 37.89 39.82 37.77 38.40 2.42M 3.95%
BMY 43.25 44.78 43.25 44.66 20.38M 3.91%
ANNX 5.77 6.29 5.63 6.09 1.99M 3.75%
PSQ 41.12 42.06 41.09 42.00 7.29M 3.63%
ES 61.64 63.12 61.29 63.03 2.3M 3.63%
TEL 153.85 159.98 152.65 156.85 4.34M 3.60%
GILD 71.66 73.60 71.42 73.50 6.59M 3.27%
YANG 8.82 9.00 8.65 8.97 6.82M 3.22%
ABT 104.22 107.31 103.54 107.26 8.63M 3.21%
OLPX 1.93 2.08 1.93 2.00 2.61M 3.09%
MPW 4.91 5.35 4.89 5.12 21.95M 3.02%
NOVA 7.44 7.89 7.26 7.61 7.47M 2.98%
ED 94.00 95.92 93.71 95.88 2.11M 2.82%
D 51.23 52.30 50.67 52.13 4.16M 2.78%
LMT 505.00 519.59 501.41 515.20 2.58M 2.77%
JNJ 152.76 156.41 152.33 156.28 6.9M 2.58%
SOLV 56.78 59.97 56.64 58.09 2.2M 2.56%
FI 160.00 161.73 158.76 161.16 5.15M 2.51%
SH 11.37 11.55 11.37 11.54 31.59M 2.40%
SAN 5.05 5.10 5.04 5.05 3.52M 2.23%
XEL 55.67 56.40 55.36 56.36 2.91M 2.21%
WEC 82.63 83.81 82.00 83.56 2.68M 2.21%
AMBP 3.68 3.76 3.66 3.75 2.15M 2.18%
SPDN 11.74 11.91 11.74 11.89 3.81M 2.15%
CAG 29.30 29.91 29.15 29.86 3.72M 2.02%
LUMN 1.62 1.68 1.47 1.52 37.3M 2.01%
POR 47.07 48.32 46.54 47.69 2.28M 1.99%
SNDR 26.00 26.39 24.80 24.90 2.98M 1.84%
SRE 78.43 79.48 78.00 79.12 2.82M 1.79%
ABBV 173.20 176.60 172.95 176.21 6.11M 1.77%
VTRS 11.64 11.79 11.51 11.70 4.31M 1.74%
CMS 61.93 62.57 61.42 62.47 2.27M 1.74%
ADC 66.89 68.80 66.80 67.85 2.13M 1.74%
SPOT 333.62 346.23 328.76 336.52 5.61M 1.73%
PM 109.93 111.69 109.37 111.44 7.34M 1.72%
INCY 66.01 66.98 65.62 66.91 2.4M 1.69%
EXC 36.17 36.53 36.00 36.47 5.26M 1.67%
HE 16.42 17.06 16.20 16.75 6.06M 1.64%
HIW 29.10 29.96 28.81 29.19 2.11M 1.64%
PFE 29.51 29.99 29.31 29.98 27.24M 1.63%
PACB 1.79 2.01 1.79 1.88 10.77M 1.62%
SO 82.05 82.69 81.51 82.67 4.15M 1.62%
NVS 108.25 109.79 108.15 109.29 2.21M 1.48%
HLN 8.88 8.98 8.88 8.97 5.71M 1.47%
NI 30.86 31.12 30.61 31.01 3.44M 1.47%
AEP 94.29 95.57 93.78 95.02 2.49M 1.47%
PPL 29.00 29.29 28.90 29.17 3.63M 1.39%
DUK 108.25 108.92 107.04 108.60 2.62M 1.38%
EVGO 3.60 3.91 3.57 3.75 4.52M 1.35%
FE 40.08 40.52 39.88 40.42 2.42M 1.35%
NEM 47.47 48.32 47.18 47.70 11.59M 1.34%
KO 65.09 65.97 64.84 65.81 13.24M 1.31%
NG 4.62 4.88 4.60 4.65 2.86M 1.31%
FTAI 112.00 113.98 105.38 109.25 2.71M 1.31%
CCI 104.52 106.27 103.87 105.47 2.31M 1.13%
XLU 70.78 71.35 70.35 71.07 12.03M 1.12%
TELL 0.94 0.96 0.93 0.95 107.7M 1.06%
UNH 560.00 561.13 553.02 559.75 3.14M 0.91%
XLV 148.71 150.06 148.21 149.87 6.87M 0.83%
IP 45.54 47.30 44.97 46.28 15.18M 0.78%
CCK 84.93 85.43 83.80 85.03 2.34M 0.78%
AMGN 333.25 337.18 330.34 335.61 2.27M 0.71%
AZN 78.55 79.77 78.55 79.71 4.5M 0.68%
AKBA 1.43 1.57 1.42 1.47 3.01M 0.68%
COF 143.67 148.93 140.50 146.41 4.17M 0.63%
KR 53.94 54.29 53.28 54.18 3.84M 0.63%
BAX 35.43 35.62 35.13 35.49 3.95M 0.62%
MO 49.19 49.54 48.71 49.42 8.77M 0.61%
DHR 261.88 268.27 261.60 265.76 4.06M 0.60%
SLM 23.34 23.93 23.30 23.64 3.79M 0.60%
PCG 18.34 18.40 18.22 18.25 10.79M 0.50%
PEG 75.99 76.60 75.31 75.95 2.37M 0.48%
BK 63.78 64.63 63.57 63.90 3.83M 0.42%
ODFL 197.14 200.56 182.86 194.62 3.33M 0.40%
MKC 73.86 74.41 72.98 74.23 2.18M 0.39%
BKD 7.79 8.12 7.76 7.84 5.13M 0.38%
PWSC 22.54 22.62 22.52 22.56 3.01M 0.36%
RSG 198.29 200.69 197.81 199.67 1.95M 0.32%
AVDL 16.15 16.97 16.05 16.30 2.09M 0.31%
CLVT 6.60 6.81 6.58 6.71 3.75M 0.30%
ENB 36.45 36.79 36.37 36.57 3.49M 0.30%
HPQ 37.58 38.12 37.50 37.82 6.27M 0.29%
X 39.37 40.15 39.29 39.59 2.73M 0.28%
SCHD 80.64 81.03 80.17 80.70 2.59M 0.27%
GBTC 59.14 59.57 58.14 58.23 4.1M 0.22%
IBIT 37.99 38.28 37.36 37.42 22.98M 0.21%
SLCA 15.47 15.52 15.47 15.50 2.27M 0.19%
FBTC 58.34 58.73 57.34 57.41 3.52M 0.17%
SPTS 29.01 29.03 29.00 29.01 3.52M 0.10%
BTI 33.46 33.57 33.18 33.38 4.16M 0.09%
SHY 82.06 82.09 82.01 82.01 4.85M 0.05%
JPST 50.50 50.52 50.50 50.51 3.2M 0.04%
BIL 91.72 91.72 91.71 91.72 5.49M 0.03%
SGOV 100.63 100.64 100.62 100.63 3.42M 0.01%
VCSH 77.90 77.90 77.76 77.77 2.84M 0.01%
SHV 110.42 110.45 110.42 110.43 2.5M 0.01%
BSV 77.23 77.29 77.16 77.16 2.16M 0.01%
HBI 5.38 5.54 5.33 5.36 12.95M 0.00%
USFR 50.48 50.48 50.47 50.47 5.92M 0.00%
CTXR 0.97 1.02 0.92 0.93 3.66M 0.00%
TRP 41.48 41.88 41.26 41.40 2.38M 0.00%
JAAA 50.83 50.85 50.83 50.84 2.48M -0.02%
IBM 184.14 185.07 183.15 184.02 6.63M -0.04%
WELL 109.59 111.39 109.07 109.55 2.22M -0.04%
WMT 70.52 70.84 70.34 70.60 22.48M -0.07%
ACI 20.22 20.29 20.13 20.19 2.38M -0.10%
RTX 105.05 105.86 104.02 104.83 6.95M -0.13%
JBI 13.64 14.03 13.64 13.78 2.67M -0.14%
BNL 17.67 17.91 17.57 17.65 2.9M -0.17%
RY 110.33 110.82 109.77 110.31 2.31M -0.18%
CFG 42.41 43.08 42.01 42.22 7.29M -0.19%
ISRG 455.25 460.59 452.25 454.02 2.23M -0.23%
IAGG 50.42 50.46 50.30 50.30 2.28M -0.24%
GLW 43.81 44.30 43.79 43.95 7.19M -0.25%
NEXT 8.15 8.52 8.11 8.12 2.64M -0.25%
CMAX 3.75 4.18 3.32 3.88 2.17M -0.26%
SJNK 25.20 25.23 25.15 25.16 2.71M -0.28%
USHY 36.77 36.80 36.66 36.68 16.06M -0.30%
GENI 6.63 6.86 6.60 6.72 5.79M -0.30%
HYG 78.20 78.31 78.01 78.03 37.43M -0.32%
SPYV 50.14 50.28 49.91 49.99 2.36M -0.32%
JNK 95.46 95.59 95.22 95.24 3.62M -0.36%
USMV 85.48 85.60 85.16 85.31 2.11M -0.36%
O 57.49 57.94 57.14 57.26 4.85M -0.40%
KEY 15.93 16.13 15.75 15.79 13.12M -0.44%
RUN 17.35 18.29 17.10 17.19 14.66M -0.46%
ACN 329.38 332.54 328.14 328.68 3.28M -0.50%
SW 48.29 49.25 48.21 48.86 5M -0.51%
BAC 42.28 42.75 42.07 42.19 36.24M -0.52%
DGRO 59.19 59.31 58.91 58.98 2.22M -0.54%
GOLD 18.70 19.03 18.45 18.46 22.03M -0.59%
GDX 37.82 38.38 37.20 37.23 20.43M -0.59%
TAK 13.66 13.72 13.54 13.58 2.16M -0.59%
GNW 6.72 6.93 6.67 6.68 3.76M -0.60%
VRPX 1.74 1.89 1.59 1.67 2.47M -0.60%
NDAQ 63.36 63.39 62.43 62.73 2.99M -0.63%
LYG 3.05 3.06 2.99 3.01 14.47M -0.66%
FITB 41.24 41.85 40.94 40.98 4.89M -0.68%
PNC 179.49 180.65 176.46 177.40 2.7M -0.68%
OPK 1.43 1.45 1.40 1.42 2.3M -0.70%
ICE 148.25 149.05 147.18 147.51 2.88M -0.71%
XBI 98.98 100.17 98.78 99.04 6.05M -0.72%
DBX 23.51 23.72 23.39 23.49 2.19M -0.72%
VICI 30.50 30.75 30.20 30.21 3.87M -0.79%
FAST 67.65 68.11 67.20 67.31 2.89M -0.87%
CBRE 98.91 99.85 97.85 98.30 1.96M -0.87%
UNP 238.20 240.74 236.84 237.38 3.22M -0.89%
MET 75.28 75.78 74.47 74.52 2.66M -0.89%
MTTR 4.43 4.56 4.40 4.45 1.98M -0.89%
PAAS 23.10 23.52 22.63 22.71 2.46M -0.92%
FNB 14.98 15.24 14.85 14.89 3.55M -0.93%
EPD 30.00 30.04 29.67 29.70 3.93M -0.97%
HBAN 15.07 15.18 14.89 14.92 22.21M -1.00%
INFY 21.87 22.11 21.83 21.86 7.86M -1.00%
TD 57.84 58.23 57.45 57.47 2.62M -1.00%
HL 6.01 6.18 5.86 5.88 7.47M -1.01%
HR 17.74 17.94 17.60 17.62 2.23M -1.07%
FHN 16.50 16.72 16.35 16.36 5.63M -1.09%
COLD 29.44 29.49 28.89 29.08 4.42M -1.09%
HIMS 22.25 22.76 21.92 22.51 5.91M -1.14%
F 13.73 13.88 13.59 13.67 78.91M -1.16%
MNKD 5.81 5.92 5.79 5.82 2.25M -1.19%
UDR 42.05 42.21 41.40 41.50 2.02M -1.21%
TFC 43.88 44.32 43.39 43.61 7.36M -1.22%
DOC 21.05 21.31 20.74 20.76 5.01M -1.24%
RF 22.39 22.62 22.06 22.11 8.05M -1.25%
WY 30.31 30.38 29.81 29.87 3.19M -1.29%
IVZ 16.96 17.09 16.55 16.58 5.51M -1.31%
ADMA 13.74 13.84 13.47 13.58 2.15M -1.31%
ERIC 6.62 6.63 6.55 6.55 11.83M -1.36%
XLRE 40.83 41.12 40.24 40.28 5.61M -1.37%
BBY 88.95 89.04 86.96 87.73 2.57M -1.37%
PCT 7.12 7.37 6.90 7.07 2.52M -1.39%
VNQ 89.59 90.17 88.23 88.32 3.84M -1.47%
GT 12.04 12.31 11.98 11.99 3.01M -1.48%
EXK 4.64 4.80 4.51 4.52 4.63M -1.53%
LXP 10.34 10.49 10.21 10.23 2.82M -1.54%
IYR 93.54 94.15 92.16 92.20 4.68M -1.59%
SCHH 21.29 21.41 20.97 20.98 4.04M -1.59%
CTSH 73.78 73.92 72.39 72.69 3.93M -1.62%
ONB 20.21 20.38 19.85 19.86 3.42M -1.63%
ADT 7.79 7.85 7.68 7.69 2.75M -1.66%
USB 45.59 45.84 44.71 44.77 8.05M -1.71%
KBE 53.18 53.88 52.55 52.62 2.59M -1.72%
WBD 8.61 8.75 8.46 8.47 23.52M -1.74%
SPSM 44.97 45.49 44.33 44.40 3.98M -1.79%
FULT 20.03 20.29 19.78 19.78 2.78M -1.79%
SPR 35.69 36.08 35.13 35.22 2.81M -1.81%
KRE 57.53 58.32 56.76 56.76 19.68M -1.83%
SYF 50.30 50.72 49.75 49.88 2.13M -1.83%
VFC 16.22 16.56 15.78 15.97 6.32M -1.84%
IJR 115.66 117.00 114.01 114.13 5.62M -1.84%
KKR 117.43 119.14 115.51 115.73 3.59M -1.89%
GTES 17.41 17.54 17.14 17.15 2.52M -1.89%
KGC 9.09 9.22 8.84 8.85 15.15M -1.99%
PLD 125.41 126.95 122.85 123.08 4.08M -2.07%
PAGS 13.37 13.51 13.22 13.26 2.19M -2.07%
VTWO 89.35 90.48 88.02 88.10 3.63M -2.08%
RCM 13.46 13.47 13.06 13.15 2.56M -2.08%
BCS 11.89 11.92 11.70 11.70 8.69M -2.09%
KIM 21.38 21.54 20.87 20.90 5.14M -2.11%
IWM 221.07 223.86 217.71 217.85 41.16M -2.15%
BGC 9.63 9.75 9.47 9.51 2.61M -2.16%
OWL 19.73 19.73 19.22 19.35 7.84M -2.17%
BRX 24.68 24.97 24.16 24.16 4.49M -2.23%
XSMO 65.69 66.52 64.46 64.55 3.19M -2.23%
LEN 172.07 173.41 168.71 168.79 3M -2.24%
LXRX 2.20 2.33 2.12 2.17 4.57M -2.25%
CHTR 320.84 320.84 310.23 312.66 1.99M -2.31%
RIOT 11.79 12.08 11.19 11.32 26.14M -2.33%
COLB 23.89 24.13 23.37 23.38 2.53M -2.42%
PHM 125.32 125.88 122.42 122.56 2.77M -2.47%
BN 46.56 46.92 45.77 45.85 2.83M -2.55%
SNDL 2.30 2.35 2.19 2.23 4.78M -2.62%
KMI 21.64 21.66 21.05 21.05 20.13M -2.64%
GVA 67.62 68.71 65.52 65.85 2.64M -2.65%
RBLX 40.47 41.08 39.89 39.96 3.14M -2.73%
DNB 10.56 10.64 10.25 10.28 3.29M -2.84%
WSC 42.18 42.48 40.87 40.99 2.49M -2.89%
ZION 52.03 52.68 50.87 50.98 2.35M -2.95%
FIGS 6.71 6.88 6.49 6.51 2.87M -2.98%
SABR 3.26 3.28 3.12 3.15 3.43M -3.08%
DHI 175.78 176.95 170.95 171.07 3.26M -3.11%
ARKG 26.52 27.04 25.93 25.95 2.64M -3.14%
CNK 22.13 22.25 21.47 21.52 3.44M -3.28%
SWKS 116.98 117.53 113.37 113.65 2.95M -3.28%
FTI 28.30 28.42 27.22 27.29 7.18M -3.40%
ASTS 13.55 14.06 13.26 13.36 4.95M -3.47%
CLOV 1.66 1.69 1.60 1.60 3.04M -3.61%
PNR 87.53 88.47 83.54 83.80 3.1M -3.89%
UWM 43.80 44.93 42.52 42.62 2.1M -4.07%
VLY 8.13 8.24 7.82 7.83 11.15M -4.16%
BX 142.50 143.10 137.48 137.63 4.45M -4.17%
S 24.26 24.64 23.39 23.41 10.56M -4.18%
BTBT 4.00 4.16 3.80 3.87 12.97M -4.21%
HIVE 4.28 4.48 4.08 4.11 5.01M -4.42%
CWK 12.89 13.14 12.43 12.44 2.48M -4.82%
COMP 4.46 4.53 4.29 4.33 2.52M -4.84%
NYCB 11.45 11.61 10.94 10.94 7.89M -5.03%
FUBO 1.43 1.46 1.36 1.38 10.48M -5.48%
WRNT 0.28 0.33 0.28 0.33 2.01M -5.71%
NVAX 15.77 16.64 15.28 15.40 7.01M -6.04%
AUR 4.37 4.38 4.09 4.14 6.55M -6.12%
URTY 54.90 57.01 52.37 52.50 2.27M -6.38%
TNA 46.59 48.38 44.42 44.54 32.68M -6.43%
OPEN 2.54 2.65 2.39 2.41 20.64M -6.59%
CIFR 6.25 6.31 5.69 5.72 7.91M -6.69%
FATE 5.44 5.72 5.16 5.18 2.9M -7.00%
RIVN 16.85 16.95 16.05 16.27 38.18M -7.03%
QS 7.90 8.00 7.45 7.46 13.35M -7.33%
MIRA 2.66 3.30 2.20 2.36 10.64M -7.81%
COMM 1.71 1.82 1.65 1.65 2.48M -8.33%
ZETA 21.04 21.40 19.68 19.69 4.68M -8.38%
SERV 8.99 10.26 8.24 8.56 24.94M -8.94%
HUT 20.09 20.91 17.81 18.02 6.44M -9.45%
RVNC 4.25 4.39 3.82 3.93 2.18M -9.45%
JMIA 13.50 13.63 11.92 12.24 6.57M -11.30%
LPSN 1.44 1.54 1.25 1.26 6.34M -13.70%

What is the RSI indicator?

The Relative Strength Index or RSI is a momentum oscillator developed by J. Welles Wilder.

Traders and stock chart analysts use the RSI indicator to measure the speed and change of price movements to predict where the stock price is heading.


How does the RSI indicator work?

The RSI is a value between 0 and 100. When the RSI oscillates above 70, a stock is considered overbought. When the RSI goes down below 30, a stock is considered oversold.

There are different ways traders use the RSI in their trades.


RSI Overbought & Oversold

Some traders use the overbought signal produced by the RSI oscillator to sell their stocks and use a low RSI value to buy a stock.

The problem with this approach is that during a down market, the RSI indicator tends to stay in the oversold area for a long time while the stock price keeps dropping, and the RSI can stay above the overbought zone while a stock keeps making new highs.


RSI Divergent

Another strong signal produced by the RSI indicator is when the RSI diverges from the stock price.

For example, when the stock price is trending lower while the RSI indicator is trending up, it gives a buy signal for traders. It indicates the stock trend might reverse.

On the other hand, when the stock price is trending higher while the RSI indicator is going lower, it gives a sell signal indicating the bull is ending for the stock.

It is best to combine RSI with other technical indicators to produce better results rather than using it as a sole indicator.

RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies