Stock Screener Login Free Signup



RSI Above 55

List of Stocks with RSI Above 55. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 55

This list of RSI over 55 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

10/16/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACHN 6.38 6.44 6.10 6.27 46951200 71.78% ACHN Stock Predictions
VIVE 9.35 9.90 5.20 5.30 17783003 39.47% VIVE Stock Predictions
ASMB 10.57 13.20 10.53 12.72 2894400 36.77% ASMB Stock Predictions
SQBG 0.28 0.45 0.27 0.38 4416100 35.71% SQBG Stock Predictions
OCGN 1.64 2.73 1.53 2.07 10560900 35.29% OCGN Stock Predictions
ENDP 3.60 4.47 3.60 4.16 22426300 19.20% ENDP Stock Predictions
AVEO 0.83 0.95 0.82 0.92 2866600 12.20% AVEO Stock Predictions
NBEV 2.74 3.59 2.70 3.07 19946700 12.04% NBEV Stock Predictions
MGEN 0.99 1.15 0.86 0.95 1645200 11.76% MGEN Stock Predictions
TECD 123.75 128.25 122.12 124.41 1803000 11.74% TECD Stock Predictions
TEN 12.05 13.19 12.04 13.08 1732700 9.18% TEN Stock Predictions
SBGL 6.41 6.63 6.35 6.61 5012300 6.44% SBGL Stock Predictions
IMMU 14.44 15.44 14.44 15.30 1715300 6.32% IMMU Stock Predictions
LPX 24.92 26.52 24.83 26.51 2794200 6.00% LPX Stock Predictions
RETA 158.68 169.81 152.04 166.76 2000300 5.60% RETA Stock Predictions
ADT 6.76 7.10 6.74 7.10 1735800 5.34% ADT Stock Predictions
MCK 145.58 148.56 142.00 144.84 4030100 4.83% MCK Stock Predictions
GME 5.58 5.91 5.58 5.88 3872800 4.81% GME Stock Predictions
VIPS 9.11 9.65 9.08 9.54 7112354 4.72% VIPS Stock Predictions
SFIX 21.45 22.60 21.23 21.82 4740100 4.65% SFIX Stock Predictions
CYH 4.04 4.27 4.01 4.23 2253300 4.44% CYH Stock Predictions
ODP 1.88 1.97 1.88 1.97 3962800 4.23% ODP Stock Predictions
BLDR 22.00 22.59 21.69 22.44 2296000 4.18% BLDR Stock Predictions
RLGY 7.37 7.75 7.32 7.67 2884000 3.93% RLGY Stock Predictions
BHC 21.57 22.48 21.50 22.17 7326100 3.89% BHC Stock Predictions
AMX 15.12 15.92 15.12 15.74 7088000 3.83% AMX Stock Predictions
KNX 35.66 37.22 35.48 37.05 2459400 3.78% KNX Stock Predictions
NAT 3.84 4.07 3.80 4.00 6571300 3.63% NAT Stock Predictions
JBHT 113.63 117.18 110.69 115.65 2448100 3.63% JBHT Stock Predictions
CC 14.73 15.67 14.73 15.28 2079800 3.59% CC Stock Predictions
ABC 84.11 88.69 84.02 86.05 2696500 3.43% ABC Stock Predictions
WB 49.35 52.57 49.03 50.99 2967145 3.39% WB Stock Predictions
BBBY 11.89 12.53 11.75 12.37 7849600 3.17% BBBY Stock Predictions
VAL 5.36 5.86 5.36 5.61 4242930 2.94% VAL Stock Predictions
TOL 39.71 40.76 39.65 40.73 1775200 2.91% TOL Stock Predictions
MDCO 52.98 54.68 52.31 54.59 1658100 2.83% MDCO Stock Predictions
MDRX 10.50 10.85 10.48 10.81 2180500 2.76% MDRX Stock Predictions
KBH 34.80 35.72 34.69 35.69 2071800 2.71% KBH Stock Predictions
BBD 8.21 8.52 8.18 8.49 17592000 2.54% BBD Stock Predictions
ATUS 29.35 29.61 28.95 29.44 6276800 2.51% ATUS Stock Predictions
WPG 3.96 4.13 3.96 4.10 2473369 2.50% WPG Stock Predictions
PHM 37.36 38.31 37.26 38.23 3979900 2.47% PHM Stock Predictions
CAH 49.11 50.99 48.30 49.07 5941428 2.44% CAH Stock Predictions
LEN 59.82 61.19 59.61 61.17 3151400 2.41% LEN Stock Predictions
NTNX 25.19 26.23 25.04 26.19 2129915 2.38% NTNX Stock Predictions
CHRW 84.25 86.68 84.16 86.00 1653400 2.38% CHRW Stock Predictions
IGT 14.01 14.38 14.01 14.36 1866400 2.35% IGT Stock Predictions
GNTX 26.95 27.65 26.82 27.59 2082300 2.30% GNTX Stock Predictions
PSTG 18.23 18.31 17.88 18.04 5141100 2.27% PSTG Stock Predictions
GT 14.86 15.24 14.86 15.13 1852400 2.23% GT Stock Predictions
ING 11.27 11.40 11.25 11.32 12370400 2.17% ING Stock Predictions
AXL 8.21 8.59 8.16 8.34 4267900 2.08% AXL Stock Predictions
UAL 89.35 90.84 88.22 89.70 6804400 2.07% UAL Stock Predictions
TNK 1.95 2.11 1.95 2.04 4588300 2.00% TNK Stock Predictions
DHI 52.73 53.70 52.39 53.67 3646200 1.98% DHI Stock Predictions
CSTM 13.54 14.18 13.54 14.00 1803700 1.97% CSTM Stock Predictions
ETRN 14.45 14.96 14.41 14.79 1902600 1.93% ETRN Stock Predictions
LBTYA 25.80 26.40 25.71 26.19 3951200 1.83% LBTYA Stock Predictions
ERIC 8.58 8.67 8.52 8.61 6145400 1.77% ERIC Stock Predictions
JNJ 134.90 136.59 133.80 135.17 12463000 1.75% JNJ Stock Predictions
PBR 14.28 14.65 14.26 14.65 12017000 1.74% PBR Stock Predictions
WY 27.16 27.71 27.16 27.70 3647386 1.73% WY Stock Predictions
WEN 20.85 21.34 20.75 21.25 4187838 1.67% WEN Stock Predictions
CUZ 36.52 37.12 36.36 37.09 1721500 1.64% CUZ Stock Predictions
UDR 48.61 49.39 48.25 49.34 1968823 1.63% UDR Stock Predictions
AVYA 12.51 12.96 12.48 12.73 1815300 1.60% AVYA Stock Predictions
PENN 19.57 19.97 19.46 19.85 2017600 1.59% PENN Stock Predictions
BWA 37.83 38.46 37.75 38.33 1894200 1.59% BWA Stock Predictions
PPL 31.63 32.42 31.55 32.41 7296500 1.54% PPL Stock Predictions
ITB 44.00 44.67 43.92 44.67 2130652 1.52% ITB Stock Predictions
BAC 30.41 30.72 30.15 30.17 87400700 1.48% BAC Stock Predictions
SKX 36.59 37.48 36.53 37.22 2264000 1.44% SKX Stock Predictions
MOMO 34.20 35.04 34.20 34.99 1614000 1.42% MOMO Stock Predictions
TJX 58.54 59.38 58.34 59.29 4791200 1.39% TJX Stock Predictions
RBS 5.94 5.95 5.86 5.88 4277100 1.38% RBS Stock Predictions
CLDR 8.80 8.97 8.64 8.93 3633900 1.36% CLDR Stock Predictions
EWZ 41.38 42.37 41.32 42.36 28995694 1.34% EWZ Stock Predictions
TAL 38.50 40.00 38.33 40.00 2615900 1.34% TAL Stock Predictions
GPS 17.28 17.72 17.23 17.55 8603700 1.33% GPS Stock Predictions
MAS 43.06 44.06 42.91 43.68 3368900 1.30% MAS Stock Predictions
FCAU 13.52 13.54 13.41 13.47 10572800 1.28% FCAU Stock Predictions
AMRN 15.89 16.08 15.47 16.05 4107500 1.20% AMRN Stock Predictions
BBVA 5.31 5.35 5.30 5.31 4046500 1.14% BBVA Stock Predictions
IP 41.49 42.51 41.35 41.89 4368600 1.13% IP Stock Predictions
VIAV 14.62 14.81 14.60 14.76 2969235 1.10% VIAV Stock Predictions
CS 12.30 12.39 12.30 12.32 2165000 1.07% CS Stock Predictions
PBR.A 13.09 13.40 13.09 13.37 2001000 1.06% PBR.A Stock Predictions
BF.B 62.73 63.51 62.43 63.50 2539000 1.05% BF.B Stock Predictions
GRPN 2.84 2.92 2.84 2.88 2480300 1.05% GRPN Stock Predictions
BABA 175.80 177.35 174.12 177.12 10890900 1.04% BABA Stock Predictions
BIDU 107.18 109.33 107.04 108.28 3156000 1.01% BIDU Stock Predictions
PM 78.43 79.79 78.43 79.10 7490100 1.00% PM Stock Predictions
JCP 1.01 1.03 1.00 1.02 2935900 0.99% JCP Stock Predictions
TME 13.46 13.77 13.38 13.50 2941700 0.97% TME Stock Predictions
NWL 19.13 19.44 19.05 19.35 4088100 0.94% NWL Stock Predictions
CVS 65.00 65.79 64.76 65.41 7350700 0.89% CVS Stock Predictions
MAT 11.38 11.89 11.32 11.50 4207600 0.88% MAT Stock Predictions
SVXY 55.42 55.75 55.11 55.73 1779765 0.87% SVXY Stock Predictions
HTA 29.38 29.65 29.15 29.61 1664100 0.85% HTA Stock Predictions
FNB 11.95 12.12 11.88 12.02 2606500 0.84% FNB Stock Predictions
BAM 53.15 53.42 52.82 53.39 1714000 0.83% BAM Stock Predictions
CI 159.74 161.68 157.81 161.47 1826200 0.82% CI Stock Predictions
XHB 44.48 44.88 44.37 44.84 2424201 0.81% XHB Stock Predictions
JD 30.83 31.45 30.83 31.24 9814000 0.77% JD Stock Predictions
DB 7.90 7.95 7.84 7.84 5181000 0.77% DB Stock Predictions
IBN 12.07 12.14 12.05 12.14 6921000 0.75% IBN Stock Predictions
EWW 44.16 44.64 44.16 44.57 2610929 0.75% EWW Stock Predictions
CNC 44.89 45.75 44.83 45.54 3485000 0.73% CNC Stock Predictions
TSLA 257.39 262.10 256.92 259.75 6691600 0.72% TSLA Stock Predictions
PLUG 2.77 2.84 2.76 2.80 3751400 0.72% PLUG Stock Predictions
NFLX 283.12 288.17 280.74 286.28 17207400 0.71% NFLX Stock Predictions
AES 15.97 16.14 15.95 16.13 4117100 0.69% AES Stock Predictions
TEF 7.79 7.83 7.79 7.82 3979600 0.64% TEF Stock Predictions
GPK 14.43 14.71 14.39 14.55 3228400 0.62% GPK Stock Predictions
MS 42.59 43.15 42.45 42.79 10142900 0.61% MS Stock Predictions
XRT 42.39 42.94 42.39 42.78 2880081 0.59% XRT Stock Predictions
ISBC 11.98 12.08 11.88 12.07 4118600 0.58% ISBC Stock Predictions
EWG 27.78 27.91 27.75 27.84 3876995 0.58% EWG Stock Predictions
QCOM 77.49 78.32 77.28 78.23 6364700 0.53% QCOM Stock Predictions
D 81.29 81.89 81.02 81.80 2590300 0.52% D Stock Predictions
INDA 33.18 33.25 33.16 33.24 3489030 0.51% INDA Stock Predictions
AGNC 16.19 16.21 16.12 16.20 2995100 0.50% AGNC Stock Predictions
CX 4.11 4.16 4.09 4.13 3533500 0.49% CX Stock Predictions
BBT 52.90 53.29 52.68 52.99 5014400 0.47% BBT Stock Predictions
AGN 170.30 171.23 170.06 170.92 1811500 0.45% AGN Stock Predictions
DHT 7.19 7.42 7.18 7.22 3124000 0.42% DHT Stock Predictions
XLY 121.62 122.21 121.57 122.09 3072809 0.41% XLY Stock Predictions
UTX 135.94 137.22 135.67 136.71 2104437 0.41% UTX Stock Predictions
FBHS 56.93 57.70 56.73 57.24 1638700 0.40% FBHS Stock Predictions
EWA 22.22 22.38 22.22 22.32 2728011 0.36% EWA Stock Predictions
NRG 39.38 39.64 39.24 39.52 2136400 0.36% NRG Stock Predictions
FB 188.32 189.70 186.90 189.55 10543400 0.35% FB Stock Predictions
HCP 36.66 36.86 36.18 36.84 2828100 0.35% HCP Stock Predictions
ABBV 74.38 74.98 74.34 74.75 8369400 0.34% ABBV Stock Predictions
TMUS 79.74 80.18 79.60 80.01 2261600 0.34% TMUS Stock Predictions
EEM 41.88 42.08 41.79 42.04 40768294 0.33% EEM Stock Predictions
LYG 3.09 3.11 3.07 3.08 6969100 0.33% LYG Stock Predictions
DLTR 116.66 116.99 115.80 116.90 1645388 0.33% DLTR Stock Predictions
STI 68.19 68.71 67.93 68.25 2472700 0.32% STI Stock Predictions
MIK 9.63 9.80 9.56 9.61 1841700 0.31% MIK Stock Predictions
EZU 39.78 39.95 39.75 39.85 4019415 0.30% EZU Stock Predictions
IEMG 50.24 50.46 50.14 50.42 10166430 0.28% IEMG Stock Predictions
WBA 54.48 55.20 54.26 54.66 2976762 0.28% WBA Stock Predictions
VWO 41.27 41.43 41.17 41.38 9017126 0.27% VWO Stock Predictions
TGT 111.79 112.21 111.18 112.19 2339400 0.27% TGT Stock Predictions
PGX 15.08 15.12 15.07 15.12 1947392 0.27% PGX Stock Predictions
TSG 19.85 20.02 19.84 19.95 4156900 0.25% TSG Stock Predictions
SAN 4.28 4.31 4.26 4.26 9125800 0.24% SAN Stock Predictions
NSC 179.95 182.05 179.51 181.13 1763700 0.23% NSC Stock Predictions
INVH 30.42 30.51 30.23 30.48 4133000 0.20% INVH Stock Predictions
PFF 37.47 37.58 37.45 37.56 3816700 0.19% PFF Stock Predictions
HBI 15.44 15.65 15.34 15.49 2970700 0.19% HBI Stock Predictions
VOD 20.60 20.69 20.50 20.58 2361151 0.19% VOD Stock Predictions
MO 43.45 43.72 43.30 43.51 7917800 0.18% MO Stock Predictions
FEZ 38.63 38.78 38.59 38.68 2761551 0.18% FEZ Stock Predictions
XLC 50.38 50.65 50.35 50.59 2308543 0.18% XLC Stock Predictions
WRK 36.32 37.22 36.20 36.31 2409472 0.17% WRK Stock Predictions
MCHI 58.40 58.68 58.28 58.59 2021300 0.17% MCHI Stock Predictions
ZNGA 6.17 6.23 6.12 6.20 21036789 0.16% ZNGA Stock Predictions
HSBC 38.84 38.90 38.63 38.66 2596900 0.16% HSBC Stock Predictions
SCHF 32.22 32.36 32.20 32.31 3687807 0.15% SCHF Stock Predictions
EFA 66.02 66.29 65.97 66.14 28518748 0.14% EFA Stock Predictions
FL 44.02 44.47 43.46 44.02 1682100 0.14% FL Stock Predictions
IEFA 62.00 62.23 61.86 62.11 6809255 0.13% IEFA Stock Predictions
VGK 54.45 54.68 54.40 54.54 2325349 0.13% VGK Stock Predictions
HD 235.42 236.17 233.84 235.90 2388700 0.12% HD Stock Predictions
ZAYO 34.04 34.15 34.04 34.15 2163540 0.12% ZAYO Stock Predictions
DOCU 67.17 68.17 65.85 67.06 2246200 0.10% DOCU Stock Predictions
FPE 19.85 19.89 19.85 19.89 2101663 0.10% FPE Stock Predictions
NKE 94.09 95.14 94.07 94.88 4885500 0.09% NKE Stock Predictions
EMLC 33.47 33.61 33.43 33.55 1875844 0.09% EMLC Stock Predictions
CZR 12.03 12.04 11.88 12.02 10705000 0.08% CZR Stock Predictions
GILD 65.06 65.88 65.00 65.35 4861500 0.08% GILD Stock Predictions
VEU 50.60 50.81 50.57 50.71 2096987 0.08% VEU Stock Predictions
VEA 41.61 41.77 41.56 41.67 6163041 0.07% VEA Stock Predictions
RODM 28.11 28.21 28.04 28.18 3998428 0.07% RODM Stock Predictions
AMD 30.60 31.41 30.53 30.81 42956600 0.06% AMD Stock Predictions
SEMG 15.87 16.05 15.87 15.98 1617500 0.06% SEMG Stock Predictions
ATVI 55.40 55.94 55.14 55.59 5764300 0.05% ATVI Stock Predictions
KIM 20.68 20.76 20.58 20.70 2744100 0.05% KIM Stock Predictions
BRX 20.56 20.67 20.49 20.60 1742800 0.05% BRX Stock Predictions
COST 296.80 298.97 295.08 298.78 1827600 0.04% COST Stock Predictions
CFG 35.12 35.54 34.88 35.13 5819600 0.03% CFG Stock Predictions
ACWI 74.41 74.64 74.32 74.53 2983100 0.03% ACWI Stock Predictions
CELG 100.78 101.22 100.50 100.97 3221100 0.02% CELG Stock Predictions
GSK 42.45 42.51 41.87 42.28 2673600 0.02% GSK Stock Predictions
ADP 163.74 164.45 162.06 164.16 1665000 0.02% ADP Stock Predictions
BCS 8.41 8.47 8.34 8.35 4149300 0.00% BCS Stock Predictions
CY 23.38 23.43 23.35 23.38 3819000 0.00% CY Stock Predictions
NYCB 13.01 13.11 12.94 13.02 3044900 0.00% NYCB Stock Predictions
EWY 57.96 58.16 57.85 58.15 2047804 0.00% EWY Stock Predictions
CNHI 10.81 10.90 10.79 10.80 1721200 0.00% CNHI Stock Predictions
GLW 29.38 29.66 29.38 29.52 3929300 -0.03% GLW Stock Predictions
ENB 35.63 35.83 35.61 35.68 2796100 -0.03% ENB Stock Predictions
WU 23.92 24.03 23.80 23.96 3929998 -0.04% WU Stock Predictions
BRK.B 208.37 209.97 208.37 209.29 3233700 -0.04% BRK.B Stock Predictions
FXI 41.46 41.61 41.39 41.52 15713817 -0.05% FXI Stock Predictions
ALDR 18.87 18.95 18.86 18.87 5422500 -0.05% ALDR Stock Predictions
EWT 37.86 37.99 37.80 37.87 4422749 -0.05% EWT Stock Predictions
DIA 269.79 270.56 269.40 270.08 2414708 -0.05% DIA Stock Predictions
GPN 164.36 165.04 162.32 164.77 1764800 -0.05% GPN Stock Predictions
JPIN 53.95 54.17 53.95 54.10 1932932 -0.07% JPIN Stock Predictions
LOW 112.33 112.78 111.72 112.33 2915400 -0.08% LOW Stock Predictions
PLD 89.11 89.11 87.82 89.04 1933500 -0.08% PLD Stock Predictions
WMT 119.31 120.11 119.10 119.42 3790330 -0.09% WMT Stock Predictions
MA 277.10 279.03 274.80 278.27 2694000 -0.10% MA Stock Predictions
IBB 102.25 102.95 102.02 102.35 2238200 -0.11% IBB Stock Predictions
XLV 91.47 91.89 91.27 91.42 7854621 -0.13% XLV Stock Predictions
EWU 31.83 31.94 31.71 31.79 3622948 -0.13% EWU Stock Predictions
SNBR 49.80 50.00 44.12 46.80 2774500 -0.13% SNBR Stock Predictions
MFA 7.52 7.54 7.48 7.52 1619500 -0.13% MFA Stock Predictions
CMCSA 45.56 45.81 45.31 45.60 15019900 -0.15% CMCSA Stock Predictions
SPY 298.37 299.16 297.92 298.40 49029397 -0.16% SPY Stock Predictions
SIRI 6.41 6.48 6.37 6.43 16375300 -0.16% SIRI Stock Predictions
DOW 47.49 47.92 47.01 47.12 3630800 -0.17% DOW Stock Predictions
IVV 300.03 300.82 299.59 300.07 3140317 -0.18% IVV Stock Predictions
KN 21.67 22.05 21.57 21.69 1667300 -0.18% KN Stock Predictions
NRZ 15.44 15.47 15.39 15.41 1756400 -0.19% NRZ Stock Predictions
EWJ 57.51 57.68 57.46 57.63 4158797 -0.21% EWJ Stock Predictions
SYY 78.95 79.54 78.75 78.91 3410700 -0.21% SYY Stock Predictions
DISCA 27.78 28.17 27.45 27.80 3012500 -0.22% DISCA Stock Predictions
ZION 44.88 45.09 44.45 44.66 1972065 -0.22% ZION Stock Predictions
JPM 119.96 120.62 119.38 119.68 11178700 -0.23% JPM Stock Predictions
KBE 43.33 43.64 42.99 43.19 2275898 -0.23% KBE Stock Predictions
FTV 69.35 70.14 69.09 69.35 2121900 -0.23% FTV Stock Predictions
I 26.09 26.77 25.92 26.02 1888500 -0.23% I Stock Predictions
AEG 4.26 4.30 4.26 4.26 1680500 -0.23% AEG Stock Predictions
ROKU 132.83 134.28 127.81 132.50 22333000 -0.24% ROKU Stock Predictions
XLF 28.09 28.16 27.95 28.02 44756034 -0.25% XLF Stock Predictions
QQQ 192.88 193.53 192.43 193.04 20622300 -0.25% QQQ Stock Predictions
VICI 23.17 23.42 23.04 23.06 6539307 -0.26% VICI Stock Predictions
IWB 165.05 165.73 165.02 165.28 1802962 -0.27% IWB Stock Predictions
EURN 10.79 10.95 10.67 10.69 2470500 -0.28% EURN Stock Predictions
T 37.82 38.00 37.69 37.79 22141800 -0.29% T Stock Predictions
PNC 142.66 143.27 139.92 141.46 2696800 -0.29% PNC Stock Predictions
MPW 19.58 19.67 19.50 19.60 3085400 -0.31% MPW Stock Predictions
AFL 52.88 52.93 52.59 52.66 3347900 -0.32% AFL Stock Predictions
FISV 106.02 106.71 105.02 106.55 2352800 -0.32% FISV Stock Predictions
TXT 50.43 51.19 50.22 50.47 2012918 -0.32% TXT Stock Predictions
HPE 15.17 15.22 15.04 15.09 5205400 -0.33% HPE Stock Predictions
HBAN 14.30 14.38 14.13 14.20 5819100 -0.35% HBAN Stock Predictions
INTC 52.35 52.56 52.12 52.45 14982400 -0.38% INTC Stock Predictions
PBCT 15.82 15.95 15.70 15.77 3280300 -0.38% PBCT Stock Predictions
ROST 111.95 112.68 111.50 112.25 1827900 -0.38% ROST Stock Predictions
AAPL 233.37 235.24 233.20 234.37 18532700 -0.40% AAPL Stock Predictions
VLO 89.08 90.28 88.67 89.09 2275282 -0.40% VLO Stock Predictions
PCAR 70.13 70.86 69.84 70.07 1630800 -0.40% PCAR Stock Predictions
VZ 60.14 60.41 59.95 60.29 9326219 -0.43% VZ Stock Predictions
SKT 15.74 15.86 15.57 15.66 2039700 -0.45% SKT Stock Predictions
MTG 13.29 13.32 13.14 13.23 1904800 -0.45% MTG Stock Predictions
STT 59.57 60.67 59.06 59.11 1801600 -0.45% STT Stock Predictions
UPRO 55.79 56.21 55.52 55.82 2196511 -0.50% UPRO Stock Predictions
KEY 17.85 17.97 17.60 17.69 10037500 -0.51% KEY Stock Predictions
TSM 50.34 51.13 50.07 50.13 13704300 -0.52% TSM Stock Predictions
FAST 35.71 35.88 35.41 35.61 5106000 -0.53% FAST Stock Predictions
SPXL 52.80 53.19 52.53 52.81 2976565 -0.53% SPXL Stock Predictions
ARMK 43.94 44.09 43.46 43.82 3485800 -0.54% ARMK Stock Predictions
ASHR 27.99 28.08 27.91 28.04 2191700 -0.57% ASHR Stock Predictions
PDD 33.69 34.19 33.63 33.74 2957300 -0.59% PDD Stock Predictions
EMR 67.43 68.09 67.28 67.32 2783100 -0.61% EMR Stock Predictions
BMY 51.95 52.07 51.29 51.51 8744900 -0.62% BMY Stock Predictions
AVGO 289.00 290.10 286.54 288.48 2027300 -0.63% AVGO Stock Predictions
CAT 131.00 132.81 130.11 130.19 3062600 -0.64% CAT Stock Predictions
FEYE 15.12 15.23 14.86 15.10 1936800 -0.66% FEYE Stock Predictions
GLUU 6.00 6.05 5.88 5.96 7187900 -0.67% GLUU Stock Predictions
UNH 236.29 237.48 234.08 236.99 5394641 -0.67% UNH Stock Predictions
XLK 81.97 82.01 81.55 81.85 10046045 -0.69% XLK Stock Predictions
UBS 11.34 11.39 11.17 11.18 4754787 -0.71% UBS Stock Predictions
AMGN 204.15 204.98 202.18 203.21 1895700 -0.71% AMGN Stock Predictions
RARX 46.90 47.01 46.43 46.66 2466800 -0.72% RARX Stock Predictions
TQQQ 65.22 65.91 64.79 65.43 14699500 -0.74% TQQQ Stock Predictions
UAA 20.42 20.50 20.22 20.25 1916938 -0.74% UAA Stock Predictions
AAL 28.33 28.81 28.03 28.05 6369000 -0.78% AAL Stock Predictions
MSFT 140.79 140.99 139.53 140.41 20820500 -0.83% MSFT Stock Predictions
ORCL 55.79 56.01 55.55 55.88 9030100 -0.83% ORCL Stock Predictions
KSS 51.07 52.07 50.75 51.02 2184300 -0.84% KSS Stock Predictions
HUN 23.19 23.47 22.69 22.79 2416600 -0.91% HUN Stock Predictions
DE 172.06 174.10 171.00 171.06 1833600 -0.92% DE Stock Predictions
ZTS 128.42 129.14 127.51 127.93 1656071 -0.96% ZTS Stock Predictions
PSX 106.79 107.77 105.94 106.26 1869100 -0.97% PSX Stock Predictions
WFC 50.04 50.28 49.45 49.59 23758986 -1.04% WFC Stock Predictions
NVDA 195.00 199.22 193.75 194.21 10788800 -1.04% NVDA Stock Predictions
STM 21.53 21.55 21.27 21.29 1911200 -1.11% STM Stock Predictions
ARNC 27.84 27.92 27.47 27.51 2876700 -1.26% ARNC Stock Predictions
CBL 1.45 1.53 1.39 1.44 2230500 -1.37% CBL Stock Predictions
SMH 124.25 124.92 123.00 123.23 3472972 -1.46% SMH Stock Predictions
JWN 35.08 35.82 34.63 34.86 2110100 -1.75% JWN Stock Predictions
MPC 63.75 64.16 62.61 62.69 4374100 -2.12% MPC Stock Predictions
TER 61.65 61.82 60.21 60.26 2084700 -2.32% TER Stock Predictions
ETSY 60.02 60.13 58.29 58.55 2319900 -2.45% ETSY Stock Predictions
RNG 174.35 174.44 164.56 170.92 1640400 -3.27% RNG Stock Predictions
RAD 9.18 9.45 8.58 8.87 3296300 -3.69% RAD Stock Predictions
ASNA 0.50 0.53 0.46 0.49 5767100 -3.92% ASNA Stock Predictions
ASML 260.26 260.70 253.53 254.47 1731500 -4.89% ASML Stock Predictions
DUST 8.35 8.57 8.04 8.08 12294569 -5.72% DUST Stock Predictions
DTSS 3.40 5.68 2.76 2.98 1677823 -10.78% DTSS Stock Predictions
BIMI 4.43 5.79 4.42 4.64 1680000 -20.27% BIMI Stock Predictions
WWR 4.01 4.66 3.58 3.83 2046122 -21.03% WWR Stock Predictions
SES 8.11 9.43 7.03 7.25 1686900 -24.08% SES Stock Predictions


RSI Stock Screener





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies