| NCI |
 |
Navigant Consulting, Inc |
0.76 |
3.41 |
0.73 |
2.63 |
76.63M |
224.69% |
| COCH |
|
Envoy Medical Inc |
0.39 |
0.88 |
0.30 |
0.66 |
22.19M |
69.23% |
| RENX |
|
|
0.22 |
0.43 |
0.21 |
0.21 |
815.73M |
50.00% |
| SUNE |
|
|
1.62 |
2.42 |
1.54 |
2.12 |
64.66M |
42.28% |
| MNTN |
|
Everest Consolidator Acquisition Corp |
11.70 |
12.21 |
10.27 |
11.14 |
7.82M |
37.19% |
| KIDZ |
|
|
0.19 |
0.38 |
0.17 |
0.20 |
486.28M |
33.33% |
| TDC |
|
Teradata Corporation |
33.26 |
41.78 |
33.20 |
37.86 |
8.34M |
29.48% |
| VRT |
|
Vertiv Holdings Llc. |
204.00 |
249.95 |
196.89 |
248.32 |
13.57M |
24.45% |
| BWA |
|
BorgWarner Inc |
54.54 |
68.82 |
53.99 |
66.16 |
10.27M |
22.59% |
| ASTI |
|
Ascent Solar Technologies, Inc |
7.58 |
9.87 |
7.32 |
9.02 |
5.89M |
22.55% |
| SNXX |
|
|
34.75 |
38.50 |
34.23 |
36.96 |
9.73M |
20.94% |
| SOLS |
|
Solstice Advanced Materials Inc |
64.50 |
75.43 |
59.98 |
74.97 |
5.63M |
17.38% |
| QXO |
|
QXO Inc. |
23.34 |
27.14 |
23.03 |
27.07 |
13.34M |
16.63% |
| GFS |
|
GlobalFoundries Inc |
41.69 |
48.88 |
41.69 |
48.74 |
5.42M |
16.24% |
| KOS |
|
STR PD 7 |
1.62 |
1.82 |
1.62 |
1.82 |
23.16M |
13.75% |
| ACHC |
|
Acadia Healthcr Company |
13.50 |
15.80 |
13.30 |
15.51 |
9.02M |
13.46% |
| SUZ |
|
Suzano Papel E Celul |
10.17 |
11.22 |
10.10 |
11.17 |
8M |
13.40% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.35 |
1.44 |
1.14 |
1.29 |
14.42M |
13.16% |
| NG |
|
NovaGold Resources Inc |
11.11 |
11.81 |
10.71 |
11.78 |
5.99M |
13.05% |
| VNET |
|
21Vianet Group Inc |
12.12 |
13.74 |
12.10 |
13.55 |
8.15M |
12.26% |
| LGO |
|
Largo Resources Ltd. |
1.75 |
1.93 |
1.71 |
1.86 |
6.44M |
10.71% |
| |
| SNDK |
|
SanDisk Corporation |
539.50 |
612.80 |
537.83 |
598.70 |
14.17M |
10.52% |
| AXTI |
|
AXT, Inc |
24.50 |
28.49 |
24.11 |
26.78 |
7.14M |
10.02% |
| MU |
|
Micron Technology, Inc |
374.00 |
414.16 |
372.35 |
410.38 |
32.64M |
9.98% |
| RIG |
|
Transocean LTD |
5.45 |
6.05 |
5.45 |
6.00 |
98.71M |
9.89% |
| SW |
|
Smurfit Westrock Plc
|
45.02 |
51.63 |
41.51 |
50.27 |
13.16M |
9.83% |
| PRFX |
|
Painreform Ltd |
2.93 |
7.93 |
2.57 |
3.20 |
8.63M |
8.84% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
67.21 |
69.10 |
63.23 |
68.00 |
83.25M |
7.39% |
| GAU |
|
Galiano Gold Inc |
3.07 |
3.15 |
2.97 |
3.14 |
5.58M |
6.80% |
| JHX |
|
James Hardie Industries N |
25.50 |
27.43 |
25.50 |
25.98 |
10.72M |
6.78% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.17 |
2.30 |
2.17 |
2.30 |
9.02M |
6.48% |
| GILD |
|
Gilead Sciences, Inc |
144.04 |
157.29 |
141.87 |
155.76 |
7M |
5.82% |
| ON |
|
On Semiconductor |
67.45 |
71.68 |
67.38 |
71.17 |
6.91M |
5.66% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
22.96 |
23.88 |
22.70 |
23.73 |
6.54M |
5.51% |
| MCHP |
|
Microchip Technology Inc |
76.84 |
81.27 |
76.02 |
80.73 |
6.3M |
5.01% |
| TMUS |
|
T-Mobile US |
198.52 |
210.48 |
186.54 |
209.56 |
6.97M |
5.00% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
16.42 |
17.39 |
16.10 |
16.95 |
11.67M |
4.95% |
| EWY |
|
iShares MSCI South Korea ETF |
127.68 |
130.73 |
126.33 |
130.58 |
11.15M |
4.92% |
| BE |
|
Bloom Energy Corp Cl A |
147.48 |
160.00 |
137.19 |
155.76 |
8.78M |
4.73% |
| STM |
|
STMicroelectronics N |
33.23 |
35.07 |
33.07 |
34.95 |
12.18M |
4.55% |
| BORR |
|
Borr Drilling Ltd |
5.39 |
5.80 |
5.39 |
5.72 |
8.07M |
4.38% |
| DD |
|
E |
51.45 |
51.88 |
49.45 |
51.51 |
8.59M |
4.25% |
| WDC |
|
Western Digital Corp |
262.88 |
279.79 |
262.01 |
273.67 |
5.59M |
4.22% |
| BP |
|
BP plc (ADR) |
37.64 |
38.82 |
36.96 |
38.52 |
11.03M |
4.16% |
| KDP |
|
Keurig Dr Pepper Inc |
28.71 |
29.95 |
28.63 |
29.89 |
9.96M |
4.15% |
| IAG |
|
IAMGOLD Corporation (USA) |
21.93 |
22.50 |
21.54 |
22.47 |
7.03M |
4.08% |
| UMC |
|
United Microelectronics Corp (ADR) |
10.06 |
10.35 |
10.02 |
10.30 |
6.17M |
4.04% |
| BBD |
|
Banco Bradesco SA (ADR) |
4.07 |
4.18 |
4.05 |
4.16 |
44.44M |
4.00% |
| IAUX |
|
i-80 Gold Corp |
2.02 |
2.10 |
1.97 |
2.08 |
7.71M |
4.00% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
39.26 |
40.74 |
39.26 |
40.64 |
12.14M |
3.94% |
| VALE |
|
Vale S |
16.91 |
17.44 |
16.80 |
17.39 |
40.76M |
3.88% |
 |
| T |
|
AT&T Inc |
27.37 |
28.60 |
27.14 |
28.46 |
47.55M |
3.87% |
| CVE |
|
Cenovus Energy Inc (ADR) |
21.33 |
22.11 |
21.33 |
22.03 |
13.8M |
3.87% |
| GLW |
|
Corning Incorporated |
128.26 |
134.39 |
126.83 |
132.96 |
6.39M |
3.83% |
| LRCX |
|
Lam Research Corporation |
225.86 |
240.34 |
225.86 |
235.12 |
5.15M |
3.79% |
| NOK |
|
Nokia Corporation (ADR) |
7.10 |
7.35 |
7.07 |
7.34 |
30.4M |
3.67% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.34 |
8.75 |
8.27 |
8.57 |
7.83M |
3.63% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
5.99 |
6.38 |
5.95 |
6.07 |
10.25M |
3.58% |
| CAG |
|
Conagra Foods, Inc |
19.22 |
20.05 |
18.86 |
20.03 |
9.66M |
3.57% |
| BKR |
|
Michael Baker Corporation |
59.26 |
62.08 |
59.00 |
61.26 |
8.15M |
3.57% |
| CTRA |
|
Contura Energy Inc |
30.75 |
31.66 |
30.71 |
31.62 |
5.59M |
3.57% |
| DVN |
|
Devon Energy Corporation |
43.85 |
45.02 |
43.77 |
44.96 |
7.09M |
3.45% |
| COP |
|
ConocoPhillips |
108.11 |
111.44 |
107.90 |
111.19 |
5.39M |
3.44% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
64.04 |
65.50 |
63.07 |
65.42 |
11.14M |
3.41% |
| TSM |
|
Taiwan Semiconductor Mfg |
364.30 |
379.58 |
363.50 |
374.19 |
14.01M |
3.40% |
| WMB |
|
Williams Companies, Inc |
69.50 |
71.59 |
69.00 |
71.13 |
7.73M |
3.33% |
| VZ |
|
Verizon Communications Inc |
47.35 |
49.14 |
47.12 |
48.96 |
33M |
3.31% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
15.42 |
16.03 |
15.40 |
15.84 |
31.41M |
3.26% |
| CNH |
|
CNH Global N |
12.37 |
12.84 |
12.32 |
12.80 |
14.03M |
3.23% |
| LYB |
|
LyondellBasell Industries NV |
57.80 |
60.07 |
57.76 |
59.45 |
5.48M |
3.09% |
| EQX |
|
Equinox Gold Corp |
16.28 |
16.48 |
15.82 |
16.35 |
5.94M |
3.02% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
9.33 |
9.60 |
9.32 |
9.58 |
36.42M |
3.01% |
| HAL |
|
Halliburton Company |
34.24 |
35.29 |
34.00 |
35.01 |
9.47M |
2.94% |
| BKD |
|
Brookdale Senior Living, Inc |
16.47 |
16.87 |
16.21 |
16.77 |
5.74M |
2.88% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
8.14 |
8.50 |
8.08 |
8.35 |
51.09M |
2.83% |
| GDX |
|
VanEck Gold Miners ETF |
105.49 |
106.47 |
102.49 |
105.96 |
17.27M |
2.81% |
| EWT |
|
iShares MSCI Taiwan ETF |
72.86 |
73.46 |
72.41 |
73.34 |
6.09M |
2.66% |
| XOM |
|
Exxon Mobil Corporation |
152.40 |
156.93 |
152.07 |
155.56 |
13.08M |
2.64% |
| XLE |
|
Energy Select Sector SPDR Fund |
54.28 |
55.06 |
54.25 |
54.98 |
28.07M |
2.63% |
| SIRI |
|
Sirius XM Radio Inc |
21.16 |
21.95 |
20.96 |
21.88 |
5.68M |
2.63% |
| SOXX |
|
iShares Semiconductor ETF |
351.83 |
362.28 |
349.88 |
360.23 |
5.83M |
2.49% |
 |
| SLB |
|
Schlumberger Limited |
50.59 |
51.99 |
50.11 |
51.54 |
16.8M |
2.44% |
| TXN |
|
Texas Instruments Incorporated |
221.79 |
231.32 |
220.84 |
226.31 |
5.09M |
2.44% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
6.65 |
6.86 |
6.61 |
6.83 |
16.53M |
2.40% |
| MO |
|
Altria Group, Inc |
64.47 |
66.46 |
63.84 |
65.91 |
8.27M |
2.36% |
| KO |
|
The Coca-Cola Company |
76.89 |
79.05 |
76.51 |
78.61 |
13.45M |
2.34% |
| EWA |
|
iShares MSCI Australia ETF |
29.35 |
29.39 |
29.05 |
29.31 |
5.19M |
2.30% |
| SILJ |
|
Amplify Junior Silver Miners ETF |
35.63 |
35.81 |
33.85 |
35.18 |
9.38M |
2.21% |
| TGB |
|
Taseko Mines Limited (USA) |
8.36 |
8.52 |
8.12 |
8.37 |
6.46M |
2.20% |
| PCG |
|
PG&E Corporation |
16.70 |
17.15 |
16.63 |
17.10 |
18.58M |
2.15% |
| COPX |
|
Global X Copper Miners ETF |
90.96 |
91.34 |
88.30 |
90.12 |
5.14M |
2.14% |
| EWZ |
|
iShares MSCI Brazil ETF |
39.11 |
39.45 |
38.79 |
39.15 |
41.12M |
2.11% |
| OXY |
|
Occidental Petroleum Corporation |
46.65 |
47.69 |
46.39 |
47.24 |
8M |
2.10% |
| DNN |
|
Denison Mines Corp |
3.94 |
4.03 |
3.80 |
3.96 |
37.19M |
2.06% |
| EXK |
|
Endeavour Silver Corp |
12.44 |
12.75 |
11.83 |
12.37 |
11M |
1.98% |
| XP |
|
XP Inc Cl A |
20.13 |
20.80 |
19.78 |
20.30 |
5.71M |
1.96% |
| CVX |
|
Chevron Corporation |
183.49 |
186.52 |
182.53 |
185.75 |
5.39M |
1.93% |
| GGB |
|
Gerdau SA (ADR) |
4.29 |
4.41 |
4.29 |
4.33 |
62.25M |
1.88% |
| PR |
|
Permian Resources Corp |
16.90 |
17.30 |
16.90 |
17.17 |
14.09M |
1.84% |
| MRK |
|
Merck & Co |
116.69 |
119.36 |
116.31 |
119.23 |
5.23M |
1.82% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.04 |
5.10 |
4.92 |
5.06 |
27.6M |
1.81% |
| PSEC |
|
Prospect Capital Corporation |
2.87 |
2.99 |
2.85 |
2.93 |
6.32M |
1.74% |
| BTE |
|
Baytex Energy Trust (USA) |
3.57 |
3.68 |
3.57 |
3.63 |
15.82M |
1.68% |
| ABEV |
|
Ambev S.A. |
2.99 |
3.06 |
2.99 |
3.06 |
21.98M |
1.66% |
| WMT |
|
Wal-Mart Stores, Inc |
126.69 |
129.74 |
126.63 |
128.77 |
19.22M |
1.63% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
61.18 |
61.63 |
60.78 |
61.56 |
34.24M |
1.53% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| KGC |
|
Kinross Gold Corporation (USA) |
34.78 |
35.46 |
33.86 |
34.82 |
7.77M |
1.52% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
75.02 |
75.58 |
74.56 |
75.49 |
13.8M |
1.49% |
| BAX |
|
Baxter International Inc |
22.11 |
22.41 |
21.62 |
22.27 |
7.66M |
1.46% |
| KMI |
|
Kinder Morgan |
31.16 |
31.67 |
31.01 |
31.45 |
9.69M |
1.45% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
86.99 |
88.71 |
86.73 |
88.39 |
23.75M |
1.43% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
11.13 |
11.40 |
11.04 |
11.32 |
8.92M |
1.43% |
| XLB |
|
Materials Select Sector SPDR Fund |
53.11 |
53.67 |
53.11 |
53.61 |
21.73M |
1.34% |
| AES |
|
The AES Corporation |
16.27 |
16.59 |
16.17 |
16.43 |
5.85M |
1.23% |
| DOW |
|
The Dow Chemical Company |
33.55 |
34.77 |
33.33 |
34.00 |
8.55M |
1.19% |
| VTRS |
|
Viatris Inc |
15.87 |
16.18 |
15.80 |
16.13 |
5.59M |
1.19% |
| SCHD |
|
Schwab US Dividend Equity ETF |
31.40 |
31.74 |
31.36 |
31.65 |
22.43M |
1.18% |
| USO |
|
United States Oil Fund LP |
79.68 |
79.83 |
78.24 |
78.90 |
9.78M |
1.14% |
| GLD |
|
SPDR Gold Shares |
466.00 |
468.61 |
462.82 |
467.55 |
10.31M |
1.12% |
| IAUM |
|
iShares Gold Trust Micro ETF of Benef Interest |
50.53 |
50.82 |
50.20 |
50.70 |
7.84M |
1.12% |
| SGOL |
|
abrdn Physical Gold Shares ETF |
48.31 |
48.58 |
47.99 |
48.46 |
5.55M |
1.11% |
| IAU |
|
iShares Gold Trust |
95.45 |
95.98 |
94.81 |
95.75 |
6.8M |
1.10% |
| GLDM |
|
SPDR Gold Minishares Trust of beneficial interest |
100.34 |
100.92 |
99.67 |
100.66 |
7.45M |
1.08% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
14.44 |
14.53 |
14.40 |
14.49 |
5.08M |
1.05% |
| CSX |
|
CSX Corporation |
41.10 |
41.51 |
40.87 |
41.33 |
11.59M |
1.03% |
| CDE |
|
Coeur dAlene Mines Corporation |
23.31 |
24.00 |
22.05 |
23.09 |
13.85M |
1.01% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| KVUE |
|
Kenvue Inc |
18.11 |
18.52 |
17.96 |
18.51 |
40.77M |
0.98% |
| POAS |
|
|
6.30 |
6.93 |
6.10 |
6.37 |
6.11M |
0.95% |
| ICLN |
|
iShares Global Clean Energy ETF |
18.92 |
19.21 |
18.46 |
19.03 |
5.27M |
0.95% |
| EWJ |
|
iShares MSCI Japan ETF |
93.91 |
94.20 |
93.22 |
93.95 |
11.74M |
0.91% |
| NGD |
|
New Gold Inc |
11.60 |
11.68 |
10.89 |
11.40 |
14.46M |
0.88% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
58.33 |
58.60 |
58.00 |
58.50 |
8.21M |
0.86% |
| SCHF |
|
Schwab International Equity ETF |
26.60 |
26.66 |
26.39 |
26.62 |
14.81M |
0.80% |
| VXUS |
|
Vanguard Total International Stock ETF |
82.90 |
83.15 |
82.30 |
82.99 |
11.06M |
0.79% |
| NVDA |
|
NVIDIA Corporation |
188.74 |
193.26 |
188.00 |
190.04 |
100.21M |
0.76% |
| PHYS |
|
Sprott Physical Gold Trust |
38.43 |
38.50 |
38.00 |
38.41 |
11.3M |
0.76% |
| SPDW |
|
SPDR Portfolio Developed World ex-US ETF |
49.08 |
49.18 |
48.67 |
49.07 |
6.54M |
0.74% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
69.06 |
69.18 |
68.46 |
69.05 |
18.16M |
0.73% |
| GIS |
|
General Mills, Inc |
48.69 |
49.05 |
47.03 |
49.01 |
7.1M |
0.72% |
| EFA |
|
iShares MSCI EAFE ETF |
104.84 |
105.17 |
104.16 |
104.93 |
19.32M |
0.64% |
| AAPL |
|
Apple Inc |
273.81 |
280.18 |
272.91 |
275.49 |
27.66M |
0.62% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
97.87 |
98.16 |
97.26 |
97.91 |
15.04M |
0.58% |
| PG |
|
The Procter & Gamble Company |
159.62 |
161.14 |
158.18 |
159.93 |
5.19M |
0.53% |
| XLI |
|
Industrial Select Sector SPDR Fund |
175.42 |
176.75 |
174.08 |
174.84 |
11.78M |
0.51% |
| ET |
|
Energy Transfer LP |
18.16 |
18.33 |
18.12 |
18.21 |
13.38M |
0.50% |
| FNDX |
|
Schwab Fundamental U.S. Large Company ETF |
29.21 |
29.27 |
29.08 |
29.19 |
5.51M |
0.45% |
| PFE |
|
Pfizer Inc |
27.55 |
27.94 |
27.31 |
27.72 |
28.54M |
0.43% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.37 |
2.39 |
2.36 |
2.38 |
13.58M |
0.42% |
| RF |
|
Regions Financial Corporation |
30.72 |
31.32 |
30.43 |
30.94 |
12.58M |
0.42% |
| SCHH |
|
Schwab U.S. REIT ETF |
22.42 |
22.56 |
22.35 |
22.44 |
10.63M |
0.40% |
| ACWI |
|
iShares MSCI ACWI ETF |
148.20 |
148.56 |
146.88 |
147.68 |
6.4M |
0.28% |
| CGDV |
|
Capital Group Dividend Value ETF |
45.90 |
45.94 |
45.49 |
45.67 |
5.83M |
0.26% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
203.89 |
204.17 |
202.53 |
203.50 |
17.76M |
0.21% |
| BTG |
|
B2Gold Corp |
5.82 |
5.82 |
5.49 |
5.63 |
29.89M |
0.18% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
21.66 |
21.76 |
21.63 |
21.67 |
11.74M |
0.14% |
| KHC |
|
Kraft Heinz Company |
24.97 |
25.20 |
22.82 |
24.98 |
29.4M |
0.12% |
| AG |
|
AGCO Corporation |
24.56 |
25.06 |
23.09 |
23.81 |
18.16M |
0.08% |
| EMB |
|
iShares JP Morgan USD Emerging Markets Bond ETF |
97.00 |
97.54 |
96.30 |
96.99 |
6.33M |
0.02% |
| CX |
|
Cemex SAB de CV (ADR) |
12.97 |
13.15 |
12.75 |
12.94 |
5.69M |
0.00% |
| RAPT |
|
Rapt Therapeutics Inc |
57.73 |
57.81 |
57.71 |
57.72 |
7.34M |
-0.02% |
| XLRE |
|
Real Estate Select Sector SPDR Fund |
42.94 |
43.07 |
42.72 |
42.80 |
12.4M |
-0.09% |
| AQN |
|
Algonquin Pwr & Util |
6.65 |
6.66 |
6.57 |
6.62 |
5.06M |
-0.15% |
| VICI |
|
Vici Properties Inc |
29.06 |
29.50 |
29.06 |
29.18 |
5.92M |
-0.17% |
| VTEB |
|
Vanguard Tax-Exempt Bond ETF |
50.67 |
50.74 |
50.64 |
50.66 |
10.67M |
-0.18% |
| SCHP |
|
Schwab US TIPS ETF |
26.72 |
26.76 |
26.70 |
26.71 |
5.56M |
-0.19% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
72.11 |
72.42 |
71.17 |
71.57 |
12.7M |
-0.26% |
| CFLT |
|
Confluent Inc |
30.65 |
30.73 |
30.49 |
30.51 |
9.42M |
-0.26% |
| FITB |
|
Fifth Third Bancorp |
55.18 |
55.44 |
53.90 |
54.34 |
7.02M |
-0.28% |
| INDA |
|
iShares MSCI India ETF |
53.54 |
53.68 |
53.35 |
53.53 |
7.03M |
-0.37% |
| IYR |
|
iShares U.S. Real Estate ETF |
99.64 |
99.73 |
98.79 |
98.92 |
8.87M |
-0.39% |
| SPTL |
|
SPDR Portfolio Long Term Treasury ETF |
26.67 |
26.81 |
26.66 |
26.70 |
6.59M |
-0.45% |
| IWM |
|
iShares Russell 2000 ETF |
268.47 |
268.96 |
262.10 |
264.95 |
35.96M |
-0.46% |
| VFC |
|
V |
20.86 |
21.30 |
20.71 |
20.80 |
5.26M |
-0.53% |
| TU |
|
TELUS Corporation (USA) |
14.38 |
14.38 |
14.22 |
14.23 |
5.91M |
-0.56% |
| IBRX |
|
ImmunityBio Inc |
6.60 |
6.78 |
6.28 |
6.53 |
15.6M |
-0.61% |
| HPE |
|
Hewlett Packard Enterprise Comp |
23.98 |
24.38 |
23.29 |
23.81 |
9.37M |
-0.71% |
| CCL |
|
Carnival Corporation |
33.59 |
33.64 |
32.54 |
33.08 |
13.26M |
-0.75% |
| CSCO |
|
Cisco Systems, Inc |
86.35 |
87.14 |
85.13 |
85.45 |
17.72M |
-0.96% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
11.31 |
11.53 |
11.00 |
11.18 |
5.24M |
-1.06% |
| IR |
|
Ingersoll-Rand Company Limited |
98.43 |
100.00 |
96.68 |
96.75 |
6.56M |
-1.08% |
| KRE |
|
SPDR S&P Regional Banking ETF |
73.18 |
73.88 |
71.38 |
71.81 |
19.44M |
-1.14% |
| GERN |
|
Geron Corporation |
1.63 |
1.69 |
1.56 |
1.61 |
13.39M |
-1.23% |
| FNB |
|
F |
18.80 |
18.99 |
18.34 |
18.44 |
5.46M |
-1.28% |
| BMY |
|
Bristol Myers Squibb Co |
60.50 |
61.08 |
59.66 |
59.92 |
5.83M |
-1.50% |
| HURA |
|
|
1.50 |
1.63 |
1.06 |
1.29 |
7.53M |
-1.53% |
| UAA |
|
Under Armour |
7.08 |
7.14 |
6.80 |
6.98 |
9.99M |
-1.55% |
| KEY |
|
KeyCorp |
22.87 |
23.30 |
22.41 |
22.55 |
9.29M |
-1.70% |
| VLY |
|
Valley National Bancorp |
13.38 |
13.87 |
13.26 |
13.38 |
6.67M |
-1.83% |
| TFC |
|
Taiwan Greater China Fund |
55.24 |
55.75 |
53.93 |
54.05 |
5.78M |
-1.87% |
| WU |
|
The Western Union Company |
10.11 |
10.19 |
9.88 |
9.90 |
5.87M |
-2.08% |
| USB |
|
U |
60.37 |
61.19 |
58.70 |
58.96 |
8.32M |
-2.63% |
| USAS |
|
Americas Silver Corp |
8.57 |
8.64 |
7.88 |
8.06 |
6.89M |
-2.66% |
| JETS |
|
U.S. Global Jets ETF |
31.08 |
31.33 |
29.79 |
29.87 |
5.34M |
-3.30% |
| JBLU |
|
JetBlue Airways Corporation |
5.99 |
6.23 |
5.79 |
5.81 |
11.4M |
-3.33% |
| WULF |
|
TeraWulf Inc |
16.50 |
17.18 |
15.36 |
16.04 |
32.91M |
-3.55% |
| VG |
|
Vonage Holdings Corp |
10.13 |
10.43 |
9.74 |
9.76 |
5.14M |
-3.75% |
| ENPH |
|
Enphase Energy Inc |
50.53 |
51.84 |
47.17 |
48.21 |
5.88M |
-4.08% |
| LUV |
|
Southwest Airlines Co |
54.11 |
54.70 |
51.23 |
51.41 |
6.83M |
-4.90% |
| FTV |
|
Fortive Corp |
62.00 |
62.42 |
57.71 |
58.70 |
5.52M |
-5.18% |
| ASST |
|
Asset Entities Inc |
9.00 |
9.29 |
7.97 |
8.09 |
6.02M |
-11.87% |