RSI Above 55

List of Stocks with RSI Above 55. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 55

This list of RSI over 55 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
UONEK		0.83	1.74	0.82	1.65	16333900	91.86%	UONEK Stock Predictions
CBAT		3.50	3.75	1.94	2.45	197940000	81.48%	CBAT Stock Predictions
STND		32.45	32.60	32.26	32.45	963900	72.97%	STND Stock Predictions
UONE		3.69	6.99	3.63	6.56	8355200	71.28%	UONE Stock Predictions
IPDN		0.78	1.40	0.76	1.24	2893300	51.22%	IPDN Stock Predictions
SKYS		7.00	12.49	6.68	9.98	2531400	50.30%	SKYS Stock Predictions
TATT		7.25	7.41	5.00	5.82	15845800	44.78%	TATT Stock Predictions
BYFC		1.43	2.17	1.41	2.08	7591000	44.44%	BYFC Stock Predictions
SGBX		2.98	3.30	2.05	2.17	54056900	42.76%	SGBX Stock Predictions
SYPR		1.23	1.86	1.13	1.32	32456200	41.94%	SYPR Stock Predictions
IEA		3.85	5.40	3.85	5.13	862200	33.59%	IEA Stock Predictions
ACOR		0.48	0.86	0.47	0.62	94481100	31.91%	ACOR Stock Predictions
CARV		5.56	7.49	5.48	7.18	3295500	29.14%	CARV Stock Predictions
IBEX		10.52	14.15	10.50	13.75	544200	26.61%	IBEX Stock Predictions
EVGN		3.20	3.99	3.17	3.89	2565500	25.89%	EVGN Stock Predictions
MOBL		6.06	6.80	5.78	6.64	10179500	19.86%	MOBL Stock Predictions
SAVA		10.04	12.34	9.82	11.47	13798200	18.13%	SAVA Stock Predictions
APWC		1.27	2.24	1.27	1.71	6608500	17.12%	APWC Stock Predictions
JE-A		3.50	3.89	3.20	3.36	575500	16.67%	JE-A Stock Predictions
SNSS		1.17	1.48	1.17	1.36	3409300	16.24%	SNSS Stock Predictions
NEXT		2.68	3.50	2.68	3.11	1594800	16.04%	NEXT Stock Predictions
CREG		2.92	3.98	2.86	3.08	7128000	15.79%	CREG Stock Predictions
OPHC		2.36	3.59	2.35	2.71	660800	15.32%	OPHC Stock Predictions
AMPE		0.87	0.96	0.85	0.95	3695600	13.10%	AMPE Stock Predictions
RMED		0.22	0.26	0.22	0.26	4447700	13.04%	RMED Stock Predictions
ZI		34.34	40.13	34.34	39.21	5151900	12.90%	ZI Stock Predictions
WKHS		23.17	25.65	22.80	24.81	41624900	12.11%	WKHS Stock Predictions
AMSC		11.95	13.61	11.93	13.38	553800	11.41%	AMSC Stock Predictions
SBE		12.72	13.94	12.64	13.84	7079900	11.08%	SBE Stock Predictions
BLNK		8.06	9.24	8.02	8.52	14894500	10.65%	BLNK Stock Predictions
XXII		0.59	0.67	0.58	0.63	1604500	10.53%	XXII Stock Predictions
PTON		90.76	98.48	90.50	97.73	45805200	10.35%	PTON Stock Predictions
AIHS		0.88	1.05	0.69	0.75	88018400	10.29%	AIHS Stock Predictions
AXGT		4.27	4.86	4.12	4.72	1623600	10.28%	AXGT Stock Predictions
INO		15.85	16.96	15.85	16.94	13468200	10.21%	INO Stock Predictions
UPWK		15.22	16.74	15.22	16.70	3232600	9.65%	UPWK Stock Predictions
GME		9.19	10.18	9.10	10.02	7506300	9.63%	GME Stock Predictions
RUN		60.65	66.57	60.21	66.46	5740800	9.62%	RUN Stock Predictions
DPHC		23.71	25.00	23.20	23.89	3971900	9.59%	DPHC Stock Predictions
VSLR		33.19	36.55	33.07	36.43	2636200	9.56%	VSLR Stock Predictions
AQB		4.45	4.77	4.32	4.65	1234200	9.41%	AQB Stock Predictions
PENN		62.65	70.62	62.25	69.85	31467400	9.17%	PENN Stock Predictions
ZSAN		1.56	1.72	1.52	1.70	2539400	8.97%	ZSAN Stock Predictions
SBE.W		4.14	4.43	3.92	4.18	559400	8.85%	SBE.W Stock Predictions
TCOM		29.05	30.59	29.00	30.15	8365400	8.65%	TCOM Stock Predictions
ENDP		3.30	3.52	3.17	3.28	12345800	8.61%	ENDP Stock Predictions
JKS		32.50	35.67	32.45	35.59	4708900	8.41%	JKS Stock Predictions
WRK		32.61	36.27	32.58	35.81	5158100	8.32%	WRK Stock Predictions
CMPS		40.29	44.23	40.00	43.17	999900	8.09%	CMPS Stock Predictions
SGMS		32.86	35.94	32.44	35.42	8269600	8.05%	SGMS Stock Predictions
U		84.79	93.36	84.25	89.85	3670900	7.99%	U Stock Predictions
NLS		16.01	17.27	15.82	17.10	2531200	7.95%	NLS Stock Predictions
CZR		54.85	57.61	54.26	57.07	4512200	7.94%	CZR Stock Predictions
CSIQ		29.89	32.37	29.77	32.18	2774900	7.63%	CSIQ Stock Predictions
FVRR		127.66	136.19	126.50	135.40	675300	7.56%	FVRR Stock Predictions
TDOC		207.99	219.42	206.50	219.00	3601000	7.38%	TDOC Stock Predictions
OEG		0.70	0.77	0.61	0.73	4168300	7.35%	OEG Stock Predictions
KCAC		16.50	17.15	16.09	17.15	1054100	7.19%	KCAC Stock Predictions
SYNC		1.41	1.62	1.41	1.50	624600	7.14%	SYNC Stock Predictions
LVGO		133.40	140.60	132.58	140.27	2307000	6.88%	LVGO Stock Predictions
CVET		21.50	23.09	21.36	22.98	762500	6.88%	CVET Stock Predictions
ZM		474.87	500.00	474.87	496.50	12861500	6.78%	ZM Stock Predictions
BAND		164.44	174.50	162.96	174.23	843700	6.78%	BAND Stock Predictions
MDB		219.96	234.29	218.50	233.18	1563600	6.69%	MDB Stock Predictions
MRNA		65.89	69.73	65.67	69.47	9175800	6.60%	MRNA Stock Predictions
CRDF		10.80	11.60	10.29	11.38	702000	6.26%	CRDF Stock Predictions
STKL		6.80	7.38	6.80	7.34	542900	6.22%	STKL Stock Predictions
OPCH		11.88	12.67	11.68	12.67	1055900	6.20%	OPCH Stock Predictions
RC		11.02	11.41	10.80	11.12	992700	6.11%	RC Stock Predictions
ENPH		69.79	73.90	69.55	73.62	2385300	6.07%	ENPH Stock Predictions
ATEC		6.50	6.98	6.50	6.94	1017700	5.95%	ATEC Stock Predictions
CLDX		12.00	12.97	11.88	12.80	577600	5.87%	CLDX Stock Predictions
PRPL		23.15	24.49	22.81	24.47	1577600	5.79%	PRPL Stock Predictions
NTRA		65.18	71.08	64.42	68.62	1986700	5.76%	NTRA Stock Predictions
BYD		28.04	29.98	28.01	29.79	2305500	5.75%	BYD Stock Predictions
OKTA		208.23	218.15	208.00	216.20	1675800	5.71%	OKTA Stock Predictions
SESN		1.24	1.33	1.24	1.30	1634600	5.69%	SESN Stock Predictions
INWK		2.98	2.99	2.97	2.99	3553800	5.65%	INWK Stock Predictions
LPRO		22.24	23.68	21.71	23.55	1314100	5.61%	LPRO Stock Predictions
PIC		11.73	12.22	11.60	11.95	1967700	5.57%	PIC Stock Predictions
SDC		10.66	11.32	10.61	11.26	3505900	5.53%	SDC Stock Predictions
AVLR		126.51	130.71	124.82	130.50	672600	5.49%	AVLR Stock Predictions
ADPT		45.80	48.50	45.45	48.29	967700	5.39%	ADPT Stock Predictions
DKNG		53.47	53.59	51.40	53.19	21724300	5.18%	DKNG Stock Predictions
VEDL		7.34	7.45	7.28	7.41	1140800	5.11%	VEDL Stock Predictions
BL		84.98	90.02	84.98	89.24	594600	5.11%	BL Stock Predictions
GH		106.24	112.88	105.33	111.80	1096900	5.08%	GH Stock Predictions
FATE		35.80	37.97	35.80	37.80	629400	5.03%	FATE Stock Predictions
IP		38.76	41.51	38.38	41.16	6106000	4.97%	IP Stock Predictions
PKG		103.03	109.93	102.78	109.44	1078900	4.96%	PKG Stock Predictions
BYND		149.47	155.91	148.00	155.02	2559400	4.81%	BYND Stock Predictions
CDAY		76.14	79.76	75.84	79.61	951000	4.65%	CDAY Stock Predictions
CLSK		11.20	12.12	10.77	11.75	1334900	4.63%	CLSK Stock Predictions
NVTA		42.90	44.82	42.46	44.67	2547800	4.59%	NVTA Stock Predictions
FSLY		88.89	92.32	87.35	91.46	3566400	4.57%	FSLY Stock Predictions
FROG		74.00	77.17	72.98	75.73	872900	4.51%	FROG Stock Predictions
LDOS		87.78	92.14	87.36	91.98	783500	4.49%	LDOS Stock Predictions
TTD		455.82	476.20	448.27	473.17	711500	4.41%	TTD Stock Predictions
MCRB		25.25	26.49	25.03	26.36	586700	4.40%	MCRB Stock Predictions
MVIS		1.83	2.04	1.83	1.91	4109600	4.37%	MVIS Stock Predictions
BBBY		14.25	14.74	13.97	14.53	9347800	4.31%	BBBY Stock Predictions
PLAN		59.86	62.07	59.22	61.66	2641000	4.31%	PLAN Stock Predictions
NOW		468.91	481.65	464.57	479.97	1206300	4.31%	NOW Stock Predictions
NVUS		0.93	0.99	0.91	0.97	629500	4.30%	NVUS Stock Predictions
NVDA		497.90	515.34	489.83	514.95	14663500	4.26%	NVDA Stock Predictions
SCPL		15.34	16.01	15.27	15.90	679200	4.26%	SCPL Stock Predictions
MRNS		11.00	12.98	10.84	11.15	2321700	4.21%	MRNS Stock Predictions
NOVA		25.52	26.62	25.15	26.52	1626600	4.16%	NOVA Stock Predictions
VRAY		3.11	3.30	3.09	3.26	1009500	4.15%	VRAY Stock Predictions
NMTR		0.72	0.84	0.70	0.76	5069200	4.11%	NMTR Stock Predictions
KURA		28.87	30.02	28.87	29.98	725900	4.10%	KURA Stock Predictions
TRVN		2.70	2.96	2.66	2.83	6597600	4.04%	TRVN Stock Predictions
INFY		13.47	13.58	13.30	13.57	7881900	3.98%	INFY Stock Predictions
GDS		78.00	81.03	77.26	81.00	956000	3.98%	GDS Stock Predictions
ALLY		23.35	24.59	23.30	24.50	4852700	3.95%	ALLY Stock Predictions
NET		38.86	40.14	38.26	40.04	2146200	3.95%	NET Stock Predictions
DTIL		6.21	6.25	5.85	6.13	1225300	3.90%	DTIL Stock Predictions
HZNP		75.69	78.50	74.76	78.25	1495700	3.88%	HZNP Stock Predictions
ZG		99.30	101.85	98.51	101.20	756700	3.86%	ZG Stock Predictions
PACB		8.90	9.26	8.73	9.25	4130800	3.82%	PACB Stock Predictions
ALNY		134.13	138.80	132.37	138.31	635300	3.73%	ALNY Stock Predictions
ARKG		60.48	62.45	59.93	62.35	648700	3.71%	ARKG Stock Predictions
PINS		38.76	39.96	38.19	39.90	9271600	3.66%	PINS Stock Predictions
EXAS		91.89	98.88	90.11	97.70	5127400	3.59%	EXAS Stock Predictions
UPS		159.27	167.00	159.27	166.12	4396000	3.56%	UPS Stock Predictions
SQ		153.06	158.98	151.75	157.72	8757700	3.55%	SQ Stock Predictions
Z		99.64	102.08	98.63	101.27	2617500	3.54%	Z Stock Predictions
SE		150.74	157.80	149.55	155.29	4285800	3.49%	SE Stock Predictions
WDAY		209.64	216.13	207.79	215.78	1219900	3.40%	WDAY Stock Predictions
TAN		55.24	57.66	55.02	57.64	727000	3.35%	TAN Stock Predictions
IPOB		15.79	16.75	15.40	16.42	2489600	3.34%	IPOB Stock Predictions
GOOS		28.32	29.44	28.32	29.39	730500	3.16%	GOOS Stock Predictions
NVCR		103.35	107.58	103.00	106.90	546500	3.15%	NVCR Stock Predictions
TEAM		176.00	181.96	175.78	181.29	689800	3.13%	TEAM Stock Predictions
SGEN		179.00	186.31	178.87	184.95	858300	3.08%	SGEN Stock Predictions
WIT		4.69	4.75	4.68	4.73	1438400	3.05%	WIT Stock Predictions
AMTX		2.60	2.89	2.52	2.70	913500	3.05%	AMTX Stock Predictions
SYK		196.75	205.15	196.75	205.01	835900	3.04%	SYK Stock Predictions
KB		32.18	32.79	31.87	32.67	568300	2.96%	KB Stock Predictions
NUAN		32.32	33.19	31.95	33.14	4228000	2.92%	NUAN Stock Predictions
XERS		5.62	5.90	5.44	5.75	2541900	2.86%	XERS Stock Predictions
IPOC		11.59	11.99	11.55	11.98	687800	2.83%	IPOC Stock Predictions
ZEN		97.01	99.84	96.44	99.37	1425000	2.79%	ZEN Stock Predictions
SIG		17.52	18.22	17.48	18.15	804600	2.77%	SIG Stock Predictions
ZS		135.04	139.14	134.87	138.27	1708800	2.76%	ZS Stock Predictions
GKOS		47.30	49.11	47.25	48.85	835700	2.67%	GKOS Stock Predictions
INMD		34.90	36.80	34.90	36.09	521400	2.59%	INMD Stock Predictions
DDOG		89.00	90.89	87.62	90.65	1622400	2.58%	DDOG Stock Predictions
AWK		139.54	144.37	139.54	144.23	898000	2.54%	AWK Stock Predictions
ED		73.49	75.88	73.47	75.77	1561400	2.49%	ED Stock Predictions
HRB		14.83	15.48	14.83	15.29	4293400	2.48%	HRB Stock Predictions
WCN		100.99	104.21	100.90	103.64	643900	2.47%	WCN Stock Predictions
CRUS		61.36	63.15	60.82	63.02	912200	2.45%	CRUS Stock Predictions
FDX		241.68	251.90	241.47	250.17	3210000	2.44%	FDX Stock Predictions
LB		29.53	30.51	29.40	30.33	7905500	2.40%	LB Stock Predictions
TXG		121.85	124.62	120.32	124.28	772200	2.37%	TXG Stock Predictions
CBAY		6.33	6.67	6.28	6.51	984600	2.36%	CBAY Stock Predictions
ROKU		182.67	186.96	176.63	182.43	8278500	2.33%	ROKU Stock Predictions
HCAT		35.09	36.30	34.65	36.03	570700	2.33%	HCAT Stock Predictions
ZSL		10.38	10.41	10.01	10.22	1915400	2.30%	ZSL Stock Predictions
PTVE		12.75	13.71	12.31	13.33	1037500	2.22%	PTVE Stock Predictions
CPRT		102.19	104.73	101.82	104.26	1014900	2.21%	CPRT Stock Predictions
NSC		215.11	219.68	214.43	219.16	946900	2.21%	NSC Stock Predictions
ICLN		16.26	16.83	16.25	16.80	2127500	2.19%	ICLN Stock Predictions
PCG		9.80	10.04	9.73	10.00	19742000	2.15%	PCG Stock Predictions
ALXN		111.19	114.94	109.93	114.43	1847100	2.15%	ALXN Stock Predictions
RCM		15.67	16.20	15.60	16.12	1176200	2.15%	RCM Stock Predictions
AEO		13.98	14.37	13.87	14.34	3960300	2.14%	AEO Stock Predictions
CARR		29.40	30.50	29.35	30.49	2844400	2.04%	CARR Stock Predictions
DNKN		77.42	79.42	77.16	79.25	727900	2.03%	DNKN Stock Predictions
DKS		55.50	56.66	55.13	55.89	2170500	2.01%	DKS Stock Predictions
JDST		11.95	12.25	11.58	11.81	7451300	1.99%	JDST Stock Predictions
ARCH		45.06	46.99	45.06	46.54	558000	1.99%	ARCH Stock Predictions
ORCC		12.15	12.53	12.08	12.44	1154700	1.97%	ORCC Stock Predictions
CSX		77.24	78.34	76.65	78.08	3459100	1.96%	CSX Stock Predictions
CRWD		135.80	138.60	134.65	136.39	3427700	1.86%	CRWD Stock Predictions
PSA		212.91	218.59	212.48	218.47	602100	1.78%	PSA Stock Predictions
STE		166.14	170.67	165.76	170.21	537700	1.76%	STE Stock Predictions
BKI		83.93	85.91	83.86	85.66	517600	1.76%	BKI Stock Predictions
DHR		202.44	207.53	201.44	207.16	2301400	1.71%	DHR Stock Predictions
STX		47.56	48.28	47.06	48.22	1839700	1.69%	STX Stock Predictions
VFC		69.19	70.98	68.71	70.54	1730500	1.69%	VFC Stock Predictions
DG		205.11	209.34	204.35	208.39	1159900	1.64%	DG Stock Predictions
TWTR		43.21	44.02	42.59	43.84	15442900	1.62%	TWTR Stock Predictions
EVRI		8.18	8.40	8.12	8.26	1409900	1.60%	EVRI Stock Predictions
ESTC		101.60	106.92	101.60	106.39	886800	1.60%	ESTC Stock Predictions
PKI		117.27	120.62	116.76	119.80	593000	1.56%	PKI Stock Predictions
NOG		5.27	5.33	5.07	5.22	571600	1.56%	NOG Stock Predictions
TGT		151.86	155.16	151.75	154.35	2741100	1.55%	TGT Stock Predictions
SNAP		24.40	24.73	24.13	24.69	11023800	1.52%	SNAP Stock Predictions
VMC		126.80	131.22	126.80	130.48	829600	1.51%	VMC Stock Predictions
BZQ		16.66	16.79	16.11	16.14	697200	1.51%	BZQ Stock Predictions
WHR		175.46	178.95	174.02	178.11	499900	1.51%	WHR Stock Predictions
ENTG		68.07	69.71	67.31	69.22	1054800	1.50%	ENTG Stock Predictions
AQN		14.00	14.20	13.95	14.20	542800	1.50%	AQN Stock Predictions
FIVE		127.84	129.94	126.59	129.44	537600	1.49%	FIVE Stock Predictions
QGEN		51.05	52.01	51.05	51.92	1254500	1.47%	QGEN Stock Predictions
BILL		93.77	95.35	90.64	95.18	965300	1.47%	BILL Stock Predictions
SO		52.70	53.85	52.53	53.81	3061800	1.43%	SO Stock Predictions
ARWR		43.98	45.10	43.65	44.92	847400	1.38%	ARWR Stock Predictions
STNE		52.50	53.86	51.36	53.13	2006000	1.35%	STNE Stock Predictions
BEKE		56.04	57.73	55.06	56.97	845600	1.33%	BEKE Stock Predictions
VIAC		28.86	29.59	28.84	29.53	9417000	1.30%	VIAC Stock Predictions
UNP		195.03	199.53	194.65	198.15	1711900	1.27%	UNP Stock Predictions
DE		214.95	220.93	214.83	219.25	1225300	1.26%	DE Stock Predictions
GOGO		8.80	9.67	8.71	8.99	2787700	1.24%	GOGO Stock Predictions
DUST		20.05	20.39	19.51	19.76	5651200	1.23%	DUST Stock Predictions
PEG		53.06	54.35	52.79	54.13	2392700	1.23%	PEG Stock Predictions
ETON		8.68	8.70	8.11	8.28	982200	1.22%	ETON Stock Predictions
NVO		68.06	69.15	68.01	69.06	632800	1.16%	NVO Stock Predictions
ACM		38.58	39.60	38.48	39.40	1015900	1.13%	ACM Stock Predictions
FIT		6.46	6.55	6.42	6.53	2848100	1.08%	FIT Stock Predictions
NG		11.10	11.44	10.99	11.34	1379100	1.07%	NG Stock Predictions
EXPD		88.87	90.70	88.31	90.32	629600	1.07%	EXPD Stock Predictions
ANF		14.51	14.77	14.41	14.61	930000	1.04%	ANF Stock Predictions
AMWL		28.00	28.57	27.55	28.00	1843500	1.01%	AMWL Stock Predictions
BTZ		13.99	14.17	13.85	14.14	506900	1.00%	BTZ Stock Predictions
CMCSA		45.35	46.33	45.22	46.15	12554100	0.98%	CMCSA Stock Predictions
MCD		215.30	219.25	213.65	218.18	2143900	0.95%	MCD Stock Predictions
TECK		13.73	14.05	13.41	14.04	3620200	0.93%	TECK Stock Predictions
SLM		7.71	7.91	7.69	7.85	2519000	0.90%	SLM Stock Predictions
KLDO		8.93	9.29	8.07	8.92	1029800	0.90%	KLDO Stock Predictions
CCCL		2.21	2.50	2.15	2.24	632300	0.90%	CCCL Stock Predictions
ARNA		73.20	74.64	72.97	73.69	685800	0.89%	ARNA Stock Predictions
TOL		46.90	48.22	46.90	47.89	2206300	0.86%	TOL Stock Predictions
TANH		2.33	2.47	2.31	2.35	2139800	0.86%	TANH Stock Predictions
ORCL		59.27	59.99	58.96	59.80	9365200	0.84%	ORCL Stock Predictions
CROX		42.33	42.80	41.86	42.62	597100	0.61%	CROX Stock Predictions
COOP		20.66	21.33	20.52	20.93	883200	0.58%	COOP Stock Predictions
PWR		51.01	51.97	50.59	51.71	707900	0.56%	PWR Stock Predictions
CHRW		101.19	102.83	100.97	102.36	848300	0.55%	CHRW Stock Predictions
DELL		65.00	65.86	64.64	65.72	1221600	0.54%	DELL Stock Predictions
HTH		20.05	20.48	20.03	20.40	546400	0.54%	HTH Stock Predictions
MTN		224.00	225.71	215.97	225.26	717500	0.46%	MTN Stock Predictions
INSM		33.41	33.85	32.93	33.61	746200	0.45%	INSM Stock Predictions
HUD		7.57	7.60	7.56	7.59	612500	0.40%	HUD Stock Predictions
TRIL		13.65	14.00	13.49	13.67	758700	0.37%	TRIL Stock Predictions
JEF		18.05	18.38	17.76	18.29	2049100	0.33%	JEF Stock Predictions
APPS		30.65	31.40	29.83	30.38	2241200	0.30%	APPS Stock Predictions
UUP		25.57	25.60	25.54	25.55	1409700	0.27%	UUP Stock Predictions
OMI		20.27	21.10	19.81	20.36	4189600	0.25%	OMI Stock Predictions
BTI		35.71	36.06	35.53	36.05	1836200	0.19%	BTI Stock Predictions
EWJ		58.30	58.76	58.16	58.76	3881100	0.15%	EWJ Stock Predictions
BNDX		58.19	58.21	58.15	58.20	2898500	0.15%	BNDX Stock Predictions
BNL		16.65	16.95	16.42	16.59	786900	0.12%	BNL Stock Predictions
CNI		105.01	106.40	104.95	106.13	547900	0.12%	CNI Stock Predictions
PRNB		99.99	100.37	99.95	100.05	1792700	0.10%	PRNB Stock Predictions
WMGI		30.42	30.47	30.27	30.45	971200	0.10%	WMGI Stock Predictions
AIMT		34.29	34.35	34.28	34.33	1048200	0.09%	AIMT Stock Predictions
IEF		122.06	122.12	122.00	122.08	2184800	0.08%	IEF Stock Predictions
VAR		171.90	172.16	171.82	171.99	750100	0.08%	VAR Stock Predictions
IMMU		85.25	85.40	85.10	85.36	3742300	0.07%	IMMU Stock Predictions
VNLA		50.40	50.42	50.36	50.42	638300	0.06%	VNLA Stock Predictions
GOVT		28.00	28.03	27.99	28.01	3249000	0.04%	GOVT Stock Predictions
IEI		133.68	133.74	133.66	133.68	980500	0.04%	IEI Stock Predictions
MNTA		52.40	52.42	52.36	52.40	2064200	0.02%	MNTA Stock Predictions
ACRX		1.43	1.56	1.43	1.49	1303900	0.00%	ACRX Stock Predictions
AKCA		18.14	18.17	18.13	18.14	657000	0.00%	AKCA Stock Predictions
SPTL		47.21	47.30	47.11	47.21	597500	0.00%	SPTL Stock Predictions
DRI		98.60	99.62	95.70	97.17	3599000	-0.14%	DRI Stock Predictions
NTR		39.50	39.78	38.97	39.73	911000	-0.20%	NTR Stock Predictions
MLHR		29.78	30.55	29.78	30.25	939400	-0.26%	MLHR Stock Predictions
BPMC		87.33	88.82	86.14	88.00	543300	-0.27%	BPMC Stock Predictions
FLGT		39.53	40.22	38.01	39.38	1183100	-0.35%	FLGT Stock Predictions
NAV		43.00	43.65	42.92	43.06	1276500	-0.39%	NAV Stock Predictions
NKE		123.65	124.75	122.27	124.23	9105900	-0.42%	NKE Stock Predictions
GIII		13.91	14.18	13.78	14.03	559000	-0.43%	GIII Stock Predictions
MU		49.57	49.60	47.78	49.14	17739700	-0.67%	MU Stock Predictions
TCON		5.22	5.32	4.72	4.81	939000	-1.03%	TCON Stock Predictions
PEIX		6.92	7.20	6.54	6.56	6179700	-1.06%	PEIX Stock Predictions
MOS		18.55	18.76	18.07	18.59	4086300	-1.22%	MOS Stock Predictions
FCAU		11.83	11.98	11.79	11.98	2229000	-1.24%	FCAU Stock Predictions
SNDE		2.40	2.68	2.07	2.37	606300	-1.25%	SNDE Stock Predictions
DOG		45.59	45.69	44.67	44.76	978400	-1.39%	DOG Stock Predictions
PLM		3.47	3.56	3.34	3.45	720100	-1.43%	PLM Stock Predictions
AOS		52.58	52.90	52.00	52.16	1911000	-1.58%	AOS Stock Predictions
RWM		35.46	35.49	34.64	34.75	1557000	-1.64%	RWM Stock Predictions
TCS		6.25	6.45	5.98	6.12	606100	-1.92%	TCS Stock Predictions
GSX		100.00	100.74	94.37	98.91	4825600	-2.06%	GSX Stock Predictions
IQ		23.60	23.60	22.77	23.29	5119200	-2.14%	IQ Stock Predictions
CVNA		208.26	208.81	200.53	203.26	1449400	-2.44%	CVNA Stock Predictions
EAT		46.07	46.78	44.68	44.93	1670700	-2.58%	EAT Stock Predictions
REGI		46.20	46.90	44.40	45.15	785000	-2.78%	REGI Stock Predictions
BBIO		37.13	37.66	36.26	36.66	717800	-2.94%	BBIO Stock Predictions
FAZ		17.08	17.27	16.14	16.26	3970200	-3.21%	FAZ Stock Predictions
CVGI		5.32	5.46	5.04	5.12	519900	-3.21%	CVGI Stock Predictions
TWM		9.88	9.88	9.41	9.46	1942800	-3.27%	TWM Stock Predictions
UMC		4.27	4.29	4.20	4.23	2435100	-4.08%	UMC Stock Predictions
SOXS		44.83	46.88	42.80	43.14	1209600	-4.43%	SOXS Stock Predictions
TUP		23.77	24.00	22.64	22.65	1127800	-4.43%	TUP Stock Predictions
HIBS		6.21	6.41	5.91	5.98	565100	-4.47%	HIBS Stock Predictions
SRTY		9.84	9.85	9.15	9.24	6501500	-4.84%	SRTY Stock Predictions
TZA		19.42	19.46	18.08	18.24	15144500	-4.85%	TZA Stock Predictions
SQQQ		27.42	27.90	25.38	25.63	92649600	-7.04%	SQQQ Stock Predictions
LABD		65.45	66.10	60.11	60.47	788900	-7.81%	LABD Stock Predictions
POLA		2.80	3.19	2.45	3.10	6562800	-15.99%	POLA Stock Predictions
NCTY		0.93	1.02	0.72	0.77	6189700	-16.30%	NCTY Stock Predictions
SPI		9.62	12.90	8.99	9.99	20741700	-23.74%	SPI Stock Predictions
PECK		6.56	7.34	4.93	5.14	4220200	-34.94%	PECK Stock Predictions
SUNW		2.99	3.05	1.97	2.09	46087200	-46.82%	SUNW Stock Predictions