Stock Screener Login Free Signup


RSI Above 55

List of Stocks with RSI Above 55. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 55

This list of RSI over 55 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

5/14/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
MOSY 2.74 4.98 2.74 4.35 59038100 50.52% MOSY Stock Predictions
HYRE 10.50 13.57 10.50 12.91 20614695 44.57% HYRE Stock Predictions
LEDS 6.14 9.18 6.08 8.38 16445400 34.08% LEDS Stock Predictions
ATOS 2.41 3.00 2.41 2.90 24096100 22.88% ATOS Stock Predictions
WDH 7.00 8.18 6.85 8.18 2868300 17.53% WDH Stock Predictions
PLBY 42.54 48.88 40.88 46.92 2395100 16.11% PLBY Stock Predictions
CHS 3.66 4.21 3.66 4.21 3035600 15.34% CHS Stock Predictions
PRPO 3.51 4.50 3.50 4.00 8313700 15.27% PRPO Stock Predictions
M 16.26 18.25 16.22 18.08 29254100 14.00% M Stock Predictions
MOXC 9.08 11.50 8.82 10.84 4420900 13.87% MOXC Stock Predictions
SPPI 3.07 3.49 3.01 3.48 4449500 13.73% SPPI Stock Predictions
RRC 11.77 13.25 11.77 13.04 6829300 13.19% RRC Stock Predictions
VTNR 1.69 1.92 1.57 1.92 7118900 12.94% VTNR Stock Predictions
STX 88.50 99.07 88.42 97.97 9375700 12.44% STX Stock Predictions
GUSH 72.13 78.24 72.10 77.57 2306400 11.47% GUSH Stock Predictions
JWN 37.55 41.00 37.35 40.95 4235700 11.25% JWN Stock Predictions
CPRX 5.03 5.53 4.99 5.51 2482300 10.64% CPRX Stock Predictions
AR 11.03 11.91 10.98 11.84 7896900 9.43% AR Stock Predictions
NERV 2.70 2.98 2.61 2.93 3139930 8.92% NERV Stock Predictions
NEX 4.30 4.68 4.30 4.62 2473711 8.71% NEX Stock Predictions
WDC 67.86 72.22 67.02 71.87 7227300 8.29% WDC Stock Predictions
RIG 3.84 4.08 3.82 4.02 23429400 7.49% RIG Stock Predictions
SWN 4.82 5.11 4.81 5.07 15754000 7.42% SWN Stock Predictions
BCRX 12.06 13.13 11.90 12.84 5531700 7.36% BCRX Stock Predictions
GCI 4.88 5.22 4.77 5.21 2995600 6.98% GCI Stock Predictions
BNTX 183.49 194.77 181.56 192.77 2990400 6.63% BNTX Stock Predictions
GPS 33.94 35.75 33.83 35.71 5020600 6.60% GPS Stock Predictions
AGEN 3.05 3.23 3.03 3.23 2271700 6.60% AGEN Stock Predictions
MRO 11.26 11.91 11.26 11.80 19190100 6.59% MRO Stock Predictions
DVN 25.24 26.40 25.24 26.38 10103300 6.59% DVN Stock Predictions
YPF 4.32 4.57 4.23 4.47 2828900 6.43% YPF Stock Predictions
WTI 3.55 3.69 3.52 3.68 2338500 6.36% WTI Stock Predictions
ERX 26.73 27.97 26.73 27.79 3944000 6.35% ERX Stock Predictions
BAM 46.00 48.52 45.89 48.38 4265800 6.26% BAM Stock Predictions
UXIN 2.60 2.78 2.57 2.73 6655300 6.23% UXIN Stock Predictions
EQT 20.47 21.42 20.35 21.39 3551200 6.21% EQT Stock Predictions
HL 7.30 7.60 7.24 7.56 9353400 6.03% HL Stock Predictions
ENLC 4.50 4.81 4.50 4.76 2695200 6.01% ENLC Stock Predictions
XOP 83.28 86.79 83.15 86.36 6509400 5.85% XOP Stock Predictions
AEO 34.81 36.69 34.66 36.56 2910400 5.79% AEO Stock Predictions
GFI 10.94 11.25 10.88 11.22 5107900 5.75% GFI Stock Predictions
PRTY 9.10 9.61 9.08 9.44 3313200 5.71% PRTY Stock Predictions
APA 20.75 21.72 20.75 21.56 5596500 5.69% APA Stock Predictions
MUR 19.50 20.44 19.50 20.27 2396900 5.68% MUR Stock Predictions
GNW 3.93 4.12 3.90 4.10 7000900 5.67% GNW Stock Predictions
LYV 82.59 85.87 82.35 85.80 3492900 5.63% LYV Stock Predictions
PBR.A 9.75 9.98 9.71 9.93 20254500 5.41% PBR.A Stock Predictions
EAF 13.21 13.79 12.96 13.72 4261000 5.38% EAF Stock Predictions
FEYE 19.63 20.70 19.63 20.55 5502400 5.33% FEYE Stock Predictions
LB 66.70 69.76 66.53 69.23 3391500 5.29% LB Stock Predictions
MOS 35.10 36.55 35.05 36.49 4612200 5.22% MOS Stock Predictions
CCJ 19.00 19.81 18.97 19.66 3400600 5.19% CCJ Stock Predictions
AM 9.29 9.71 9.26 9.69 4505700 5.10% AM Stock Predictions
NUGT 71.08 73.29 70.68 73.08 2162242 5.05% NUGT Stock Predictions
NOV 16.92 17.60 16.92 17.51 2670309 5.04% NOV Stock Predictions
PBR 9.52 9.73 9.48 9.68 39964000 4.99% PBR Stock Predictions
IHT 7.86 8.00 6.10 6.73 33285600 4.67% IHT Stock Predictions
NTNX 29.02 30.43 28.87 29.99 3289242 4.46% NTNX Stock Predictions
GOGO 11.69 12.29 11.55 12.00 2886500 4.44% GOGO Stock Predictions
CVE 7.80 8.07 7.80 8.04 11819000 4.42% CVE Stock Predictions
XP 41.84 43.13 41.46 42.90 4505300 4.40% XP Stock Predictions
HMY 4.91 5.03 4.88 4.99 4967000 4.39% HMY Stock Predictions
MAC 13.57 14.21 13.57 14.01 5558900 4.24% MAC Stock Predictions
CRIS 13.27 14.11 12.65 13.57 3613300 4.22% CRIS Stock Predictions
COP 55.04 56.65 55.03 56.52 6416900 4.20% COP Stock Predictions
WH 73.23 75.58 72.84 75.50 2920900 4.12% WH Stock Predictions
CNQ 33.60 34.67 33.51 34.38 2895400 4.09% CNQ Stock Predictions
AU 23.35 23.81 23.33 23.71 2768100 4.08% AU Stock Predictions
SCHW 70.66 73.37 70.62 73.25 8843200 4.00% SCHW Stock Predictions
TECK 24.67 25.50 24.50 25.47 6504100 4.00% TECK Stock Predictions
NGD 1.80 1.84 1.78 1.83 2546369 3.98% NGD Stock Predictions
PSX 85.23 87.80 85.23 87.70 2818100 3.97% PSX Stock Predictions
WEN 22.65 23.51 22.56 23.40 3359800 3.95% WEN Stock Predictions
AZPN 141.98 147.59 141.42 146.01 10742000 3.92% AZPN Stock Predictions
ELY 33.00 34.09 32.68 33.82 2146100 3.81% ELY Stock Predictions
EOG 80.55 83.02 80.54 82.60 4042500 3.79% EOG Stock Predictions
KGC 7.62 7.79 7.58 7.78 13794000 3.73% KGC Stock Predictions
FTI 8.04 8.28 8.03 8.21 2989300 3.66% FTI Stock Predictions
AKBA 3.32 3.47 3.31 3.45 3490500 3.60% AKBA Stock Predictions
ING 13.17 13.35 13.13 13.33 4659900 3.57% ING Stock Predictions
SAN 4.02 4.10 4.02 4.10 3893800 3.54% SAN Stock Predictions
FB 309.54 316.85 309.08 315.94 19389200 3.50% FB Stock Predictions
RDS.B 37.88 38.39 37.87 38.29 4478600 3.49% RDS.B Stock Predictions
VLO 78.72 81.28 78.30 81.21 5322900 3.45% VLO Stock Predictions
RDS.A 39.90 40.47 39.89 40.40 5987700 3.40% RDS.A Stock Predictions
SYF 45.69 46.98 45.54 46.80 4700700 3.38% SYF Stock Predictions
COG 17.31 17.83 17.31 17.77 5411100 3.37% COG Stock Predictions
IYE 28.00 28.70 28.00 28.63 3173200 3.36% IYE Stock Predictions
SLB 32.24 32.97 32.19 32.81 11636000 3.31% SLB Stock Predictions
GDXJ 50.02 51.18 50.02 51.11 8337500 3.29% GDXJ Stock Predictions
BSBR 7.39 7.56 7.38 7.54 3416300 3.29% BSBR Stock Predictions
ATNX 4.92 5.25 4.89 5.08 3254000 3.25% ATNX Stock Predictions
ITUB 5.45 5.50 5.33 5.47 41233000 3.21% ITUB Stock Predictions
YETI 85.91 88.77 84.25 88.55 2547300 3.18% YETI Stock Predictions
NOK 4.84 4.90 4.79 4.90 24262878 3.16% NOK Stock Predictions
XLE 52.45 53.69 52.45 53.49 28579000 3.10% XLE Stock Predictions
BOX 22.75 23.40 22.55 23.31 2400500 3.10% BOX Stock Predictions
CX 8.20 8.37 8.20 8.34 5461800 3.09% CX Stock Predictions
HAL 22.66 23.26 22.65 23.06 7660400 3.08% HAL Stock Predictions
BKR 24.54 25.23 24.53 25.10 7092000 3.08% BKR Stock Predictions
RF 22.62 23.31 22.60 23.25 8137100 3.06% RF Stock Predictions
IVZ 27.34 28.09 27.29 27.96 2471500 3.06% IVZ Stock Predictions
GT 19.62 19.98 19.37 19.96 3383000 3.05% GT Stock Predictions
AUY 5.05 5.13 5.02 5.12 8599700 3.02% AUY Stock Predictions
WPM 44.40 45.44 44.34 45.20 2464500 3.01% WPM Stock Predictions
IXC 26.22 26.67 26.22 26.61 3827600 2.98% IXC Stock Predictions
OKE 53.75 54.51 53.53 54.35 2286030 2.97% OKE Stock Predictions
BP 26.31 26.73 26.30 26.65 15695800 2.94% BP Stock Predictions
ASHR 39.70 39.95 39.67 39.87 3992800 2.94% ASHR Stock Predictions
MS 85.64 87.58 85.61 87.35 7751600 2.93% MS Stock Predictions
CNHI 16.85 17.03 16.76 17.01 2725000 2.90% CNHI Stock Predictions
NLOK 25.48 26.18 25.12 26.09 13127417 2.84% NLOK Stock Predictions
KAR 18.17 18.62 18.10 18.50 2304000 2.83% KAR Stock Predictions
ABEV 3.27 3.33 3.27 3.31 16461400 2.80% ABEV Stock Predictions
HWM 32.66 33.43 32.37 33.25 5161100 2.78% HWM Stock Predictions
GS 362.00 369.51 361.70 368.77 2727600 2.78% GS Stock Predictions
ATUS 37.21 37.87 36.73 37.83 2089400 2.72% ATUS Stock Predictions
NEM 69.61 70.92 69.22 70.75 6497763 2.66% NEM Stock Predictions
SU 22.91 23.36 22.90 23.23 7744500 2.65% SU Stock Predictions
CVX 107.80 109.82 107.80 109.47 9104000 2.62% CVX Stock Predictions
BTG 5.05 5.11 5.03 5.10 5513700 2.62% BTG Stock Predictions
DOW 68.50 70.04 68.37 69.83 4816300 2.57% DOW Stock Predictions
SWCH 18.24 18.64 18.24 18.58 3043200 2.54% SWCH Stock Predictions
BPY 17.90 18.35 17.90 18.29 5586000 2.52% BPY Stock Predictions
BTU 6.53 6.97 6.25 6.50 4756800 2.52% BTU Stock Predictions
RTX 84.45 86.07 84.36 85.88 4989100 2.51% RTX Stock Predictions
ELAN 33.99 34.94 33.85 34.80 2809200 2.50% ELAN Stock Predictions
XOM 59.93 60.88 59.93 60.77 20719400 2.48% XOM Stock Predictions
GDX 37.32 37.95 37.24 37.84 19760800 2.46% GDX Stock Predictions
TMUS 139.06 143.09 138.73 141.52 5334300 2.46% TMUS Stock Predictions
MUX 1.23 1.27 1.22 1.25 2464000 2.46% MUX Stock Predictions
BX 85.65 87.84 85.65 87.48 2819400 2.42% BX Stock Predictions
BBD 4.71 4.75 4.60 4.71 23493000 2.39% BBD Stock Predictions
IBN 16.40 16.58 16.28 16.54 8819200 2.35% IBN Stock Predictions
FEZ 47.47 48.04 47.43 48.00 5092900 2.35% FEZ Stock Predictions
FHN 18.81 19.18 18.66 19.14 4023300 2.35% FHN Stock Predictions
EUFN 20.72 20.91 20.66 20.91 2548700 2.30% EUFN Stock Predictions
CMCSA 57.85 58.88 57.38 58.68 15919800 2.25% CMCSA Stock Predictions
CNP 24.65 25.21 24.47 25.02 12058400 2.25% CNP Stock Predictions
OTIS 77.65 79.44 77.41 78.88 3255339 2.24% OTIS Stock Predictions
MPC 59.46 61.95 55.98 60.08 31325800 2.21% MPC Stock Predictions
VEON 1.78 1.86 1.78 1.85 3707900 2.21% VEON Stock Predictions
DB 14.28 14.43 14.28 14.40 3558400 2.20% DB Stock Predictions
EZU 49.53 50.05 49.47 50.02 6104600 2.19% EZU Stock Predictions
TJX 71.32 72.84 71.28 72.43 6541800 2.16% TJX Stock Predictions
MFA 4.31 4.39 4.31 4.38 2179100 2.10% MFA Stock Predictions
MET 65.00 66.18 64.84 65.90 3640700 2.09% MET Stock Predictions
AIG 51.00 51.90 50.85 51.90 4844700 2.06% AIG Stock Predictions
USO 44.44 44.79 44.34 44.71 5056300 2.05% USO Stock Predictions
CFG 49.65 50.61 49.51 50.47 2893700 2.00% CFG Stock Predictions
DD 82.22 83.67 81.86 83.24 3002500 1.98% DD Stock Predictions
WMB 25.58 25.94 25.58 25.88 7795300 1.97% WMB Stock Predictions
BCS 10.27 10.42 10.24 10.39 5561200 1.96% BCS Stock Predictions
EWG 35.11 35.44 35.09 35.42 3952200 1.96% EWG Stock Predictions
JCI 64.71 65.80 64.40 65.55 4273700 1.93% JCI Stock Predictions
LUMN 14.28 14.51 14.23 14.43 7504500 1.91% LUMN Stock Predictions
AGNC 17.97 18.20 17.97 18.18 5659000 1.91% AGNC Stock Predictions
ILF 29.81 30.05 29.77 30.02 2799300 1.90% ILF Stock Predictions
KMI 18.23 18.39 18.15 18.36 12253500 1.89% KMI Stock Predictions
LYG 2.67 2.71 2.67 2.69 7542700 1.89% LYG Stock Predictions
GOLD 23.82 24.08 23.70 24.02 9851400 1.87% GOLD Stock Predictions
KKR 55.33 56.36 55.00 56.14 2314800 1.85% KKR Stock Predictions
VGK 67.34 67.98 67.30 67.93 6572200 1.84% VGK Stock Predictions
BBEU 58.53 59.09 58.49 59.04 4756600 1.83% BBEU Stock Predictions
MBT 8.77 8.89 8.77 8.89 2737900 1.83% MBT Stock Predictions
HSBC 31.46 31.79 31.44 31.73 2284500 1.83% HSBC Stock Predictions
PSTH 24.71 25.10 24.33 24.94 2343700 1.80% PSTH Stock Predictions
TFC 60.99 61.81 60.57 61.64 4229500 1.77% TFC Stock Predictions
KIM 20.93 21.33 20.93 21.23 3170000 1.77% KIM Stock Predictions
KRE 70.50 71.31 69.95 71.20 5621200 1.76% KRE Stock Predictions
KEY 23.07 23.45 22.97 23.39 7187800 1.74% KEY Stock Predictions
AFL 55.77 56.57 55.47 56.46 2273800 1.73% AFL Stock Predictions
IEFA 75.00 75.62 74.97 75.54 8882600 1.71% IEFA Stock Predictions
NUE 100.39 102.93 99.38 102.51 3950586 1.70% NUE Stock Predictions
C 75.68 76.77 75.66 76.56 14119800 1.69% C Stock Predictions
PBCT 19.03 19.41 19.01 19.35 3097100 1.68% PBCT Stock Predictions
KBE 54.62 55.28 54.26 55.15 2785900 1.68% KBE Stock Predictions
EFA 79.01 79.64 78.96 79.56 18412300 1.67% EFA Stock Predictions
SPYD 41.35 41.89 41.35 41.81 5899400 1.65% SPYD Stock Predictions
AMC 13.31 14.34 12.57 12.98 206739900 1.64% AMC Stock Predictions
VEA 51.14 51.56 51.13 51.51 4775600 1.60% VEA Stock Predictions
XLF 37.50 37.98 37.46 37.88 44789000 1.58% XLF Stock Predictions
FITB 42.19 42.74 42.05 42.64 3680600 1.57% FITB Stock Predictions
RSP 148.86 150.64 148.82 150.29 2992100 1.57% RSP Stock Predictions
NLY 9.02 9.14 9.02 9.13 14844566 1.56% NLY Stock Predictions
JPM 162.39 164.45 161.99 164.01 10579900 1.55% JPM Stock Predictions
EXC 44.55 45.14 44.45 45.09 5974100 1.53% EXC Stock Predictions
AMLP 34.41 34.91 34.39 34.56 3438700 1.53% AMLP Stock Predictions
EWC 36.58 36.91 36.58 36.84 3770500 1.52% EWC Stock Predictions
IRM 41.90 42.87 41.68 42.50 2735900 1.48% IRM Stock Predictions
EWU 33.63 33.91 33.63 33.84 3126200 1.47% EWU Stock Predictions
ENB 38.76 39.21 38.71 38.95 5451100 1.46% ENB Stock Predictions
AA 39.10 39.98 38.65 39.70 4715800 1.46% AA Stock Predictions
XME 44.67 45.13 44.34 45.09 7192900 1.39% XME Stock Predictions
EWZ 37.55 37.69 37.14 37.49 24754700 1.38% EWZ Stock Predictions
XLI 104.10 105.00 103.74 104.73 11191900 1.38% XLI Stock Predictions
USB 61.35 62.09 61.26 61.91 4087600 1.33% USB Stock Predictions
BRK.B 288.67 291.38 288.67 290.68 4258700 1.32% BRK.B Stock Predictions
IWD 159.57 161.03 159.40 160.74 2311300 1.32% IWD Stock Predictions
TGB 2.28 2.35 2.26 2.32 2122900 1.31% TGB Stock Predictions
ET 10.00 10.36 9.88 10.11 39071100 1.30% ET Stock Predictions
PAA 10.20 10.31 10.06 10.14 4721429 1.30% PAA Stock Predictions
INVH 34.75 35.22 34.75 35.11 4608200 1.30% INVH Stock Predictions
ALL 137.74 139.88 137.06 139.26 2518700 1.27% ALL Stock Predictions
INDA 42.16 42.51 42.09 42.44 3667700 1.26% INDA Stock Predictions
BAC 42.06 42.48 41.92 42.36 30865800 1.24% BAC Stock Predictions
FAST 53.62 54.06 53.18 53.90 2205300 1.24% FAST Stock Predictions
TGT 210.21 212.26 209.43 211.16 2648800 1.22% TGT Stock Predictions
WFC 46.60 47.11 46.47 46.96 17053500 1.21% WFC Stock Predictions
XLB 87.26 88.14 87.18 87.91 5552600 1.20% XLB Stock Predictions
SLV 25.39 25.50 25.29 25.46 22915500 1.19% SLV Stock Predictions
EPD 23.86 24.13 23.76 23.89 9679700 1.19% EPD Stock Predictions
HPE 16.19 16.34 16.01 16.26 7242300 1.18% HPE Stock Predictions
CNC 68.89 69.35 68.42 69.20 2980500 1.18% CNC Stock Predictions
SPYV 39.90 40.29 39.90 40.19 2636300 1.18% SPYV Stock Predictions
TD 72.09 72.65 72.07 72.41 2318500 1.17% TD Stock Predictions
PHYS 14.63 14.68 14.59 14.68 2279700 1.17% PHYS Stock Predictions
COF 156.98 159.26 156.82 158.11 2855700 1.16% COF Stock Predictions
VOD 20.08 20.18 20.05 20.08 2632300 1.16% VOD Stock Predictions
DIA 342.31 344.93 341.88 344.26 4668200 1.12% DIA Stock Predictions
VTV 139.34 140.51 139.31 140.16 4060400 1.11% VTV Stock Predictions
GSK 39.02 39.23 38.99 39.08 3641700 1.09% GSK Stock Predictions
WBA 54.56 54.91 54.25 54.71 2955900 1.05% WBA Stock Predictions
MT 32.45 32.70 32.10 32.47 4491100 1.03% MT Stock Predictions
PLD 114.13 115.28 113.94 114.65 2148200 1.01% PLD Stock Predictions
AJG 146.75 148.58 146.37 147.30 4210000 0.99% AJG Stock Predictions
CSX 101.55 102.52 101.22 101.71 3597100 0.97% CSX Stock Predictions
ORCL 78.12 79.05 78.12 78.89 9025505 0.96% ORCL Stock Predictions
JNPR 26.46 26.74 26.32 26.58 3165400 0.95% JNPR Stock Predictions
QRTEA 13.34 13.41 13.12 13.20 3020100 0.92% QRTEA Stock Predictions
KDP 36.06 36.26 35.87 36.05 2997300 0.92% KDP Stock Predictions
GLD 172.05 172.70 171.82 172.69 9723000 0.91% GLD Stock Predictions
PDBC 19.25 19.29 19.13 19.20 2756500 0.89% PDBC Stock Predictions
SLM 19.86 19.93 19.62 19.82 3921400 0.87% SLM Stock Predictions
XEL 71.25 71.91 71.15 71.72 3342600 0.84% XEL Stock Predictions
DBC 18.49 18.53 18.37 18.41 4488300 0.82% DBC Stock Predictions
IAU 17.50 17.57 17.47 17.56 15128800 0.80% IAU Stock Predictions
CSCO 52.93 53.22 52.60 52.90 14819600 0.78% CSCO Stock Predictions
MPLX 29.00 29.56 28.63 28.69 3638800 0.77% MPLX Stock Predictions
FCX 41.23 42.51 41.18 42.29 21475100 0.76% FCX Stock Predictions
AIV 6.72 6.75 6.62 6.74 3643400 0.75% AIV Stock Predictions
PSLV 9.79 9.82 9.72 9.78 4950500 0.72% PSLV Stock Predictions
FOE 21.68 21.80 21.59 21.80 2758500 0.65% FOE Stock Predictions
WES 22.00 22.24 21.40 21.85 2096100 0.64% WES Stock Predictions
IPG 32.52 32.63 32.31 32.52 3131100 0.59% IPG Stock Predictions
SPLV 61.33 61.59 61.27 61.39 3234500 0.54% SPLV Stock Predictions
XLV 123.54 123.86 123.14 123.45 6590300 0.50% XLV Stock Predictions
XLP 70.87 71.34 70.83 70.91 9636200 0.44% XLP Stock Predictions
VTRS 16.03 16.10 15.75 16.00 9241300 0.44% VTRS Stock Predictions
KO 54.90 55.10 54.69 54.73 11724900 0.40% KO Stock Predictions
CL 83.49 84.01 83.36 83.56 4146500 0.36% CL Stock Predictions
DHR 253.91 256.79 253.06 253.58 2326700 0.36% DHR Stock Predictions
FE 37.41 37.83 37.41 37.61 2824200 0.35% FE Stock Predictions
IBM 145.11 145.69 143.96 144.68 2747500 0.35% IBM Stock Predictions
TIP 127.49 127.79 127.45 127.75 2595200 0.35% TIP Stock Predictions
UPS 216.81 217.76 215.11 216.38 2332400 0.33% UPS Stock Predictions
MO 50.37 50.76 50.23 50.28 6550900 0.32% MO Stock Predictions
SCHP 62.22 62.37 62.20 62.36 2804000 0.32% SCHP Stock Predictions
AZN 55.24 55.38 55.08 55.21 5199900 0.29% AZN Stock Predictions
OMC 83.79 84.00 82.88 83.64 2164848 0.25% OMC Stock Predictions
RSX 27.20 27.32 27.13 27.25 5296000 0.22% RSX Stock Predictions
PG 137.96 139.10 137.67 138.01 5989300 0.21% PG Stock Predictions
VTIP 52.25 52.36 52.25 52.35 4646600 0.21% VTIP Stock Predictions
SPIB 36.47 36.51 36.45 36.51 2992600 0.19% SPIB Stock Predictions
BK 51.98 52.29 51.64 51.78 4496600 0.17% BK Stock Predictions
JNJ 171.48 171.61 170.17 170.22 5797400 0.15% JNJ Stock Predictions
PEP 147.20 147.90 146.42 146.59 4224600 0.15% PEP Stock Predictions
PM 97.95 98.56 97.64 97.70 2375000 0.15% PM Stock Predictions
BKLN 22.17 22.21 22.16 22.18 4652900 0.14% BKLN Stock Predictions
STLD 63.39 64.20 62.71 63.76 3478600 0.14% STLD Stock Predictions
T 32.33 32.55 32.22 32.24 21160300 0.09% T Stock Predictions
CVS 84.63 84.74 84.01 84.33 5737100 0.07% CVS Stock Predictions
PPD 46.15 46.17 46.11 46.12 2551400 0.07% PPD Stock Predictions
DUK 103.31 103.83 102.62 103.06 2408600 0.06% DUK Stock Predictions
JPST 50.73 50.74 50.72 50.74 2875600 0.02% JPST Stock Predictions
SPSB 31.33 31.34 31.32 31.32 2320100 0.00% SPSB Stock Predictions
MDLZ 62.69 62.90 62.36 62.37 5171300 -0.03% MDLZ Stock Predictions
AEGN 30.00 30.14 29.96 29.99 3631500 -0.03% AEGN Stock Predictions
AMCR 12.38 12.47 12.34 12.37 4264100 -0.08% AMCR Stock Predictions
ABBV 117.36 117.59 116.38 116.43 6267800 -0.15% ABBV Stock Predictions
PFE 40.24 40.32 39.92 40.02 17997500 -0.20% PFE Stock Predictions
VZ 59.01 59.26 58.67 58.69 13796400 -0.20% VZ Stock Predictions
KHC 44.00 44.42 43.72 43.73 3318800 -0.21% KHC Stock Predictions
BTI 39.99 40.23 39.82 39.83 2160900 -0.23% BTI Stock Predictions
BHP 76.75 77.67 76.56 77.47 2198800 -0.26% BHP Stock Predictions
AXTA 32.85 32.85 32.45 32.64 2480800 -0.31% AXTA Stock Predictions
NUAN 52.85 52.89 52.48 52.56 6489882 -0.38% NUAN Stock Predictions
IGT 22.47 22.68 21.61 22.00 2640400 -0.45% IGT Stock Predictions
MRK 79.06 79.15 78.22 78.29 7892400 -0.51% MRK Stock Predictions
GILD 68.91 69.18 68.39 68.53 7081200 -0.55% GILD Stock Predictions
GIS 64.13 64.65 63.37 63.40 3232600 -0.91% GIS Stock Predictions
VALE 21.09 21.28 20.80 21.03 29945700 -1.13% VALE Stock Predictions
CHK 49.00 49.82 48.72 48.87 2141600 -1.27% CHK Stock Predictions
KSU 314.05 314.40 308.40 309.01 3056700 -1.42% KSU Stock Predictions
GPK 19.71 19.75 19.06 19.07 6647700 -1.70% GPK Stock Predictions
K 67.80 68.60 66.50 66.54 2984500 -1.70% K Stock Predictions
GGB 6.66 6.70 6.44 6.58 26356300 -2.08% GGB Stock Predictions
CYH 14.74 14.79 13.62 14.14 2466200 -2.08% CYH Stock Predictions
FNGD 3.95 4.04 3.76 3.78 3122200 -8.92% FNGD Stock Predictions
VXX 41.47 41.50 38.22 38.61 22581600 -11.75% VXX Stock Predictions



RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software