| GELS |
 |
|
0.51 |
2.01 |
0.51 |
1.54 |
139.18M |
201.96% |
| QH |
|
Quhuo Limited ADR |
7.83 |
9.10 |
5.03 |
7.48 |
11.04M |
130.15% |
| GLXG |
|
Galaxy Payroll Group Limited
|
0.92 |
5.73 |
0.92 |
2.05 |
93.27M |
109.18% |
| PPCB |
|
|
1.44 |
6.79 |
1.44 |
2.44 |
140.28M |
80.74% |
| EDHL |
|
|
3.09 |
18.24 |
3.05 |
6.05 |
40.12M |
72.86% |
| CCHH |
|
|
1.00 |
1.83 |
0.47 |
0.52 |
126.66M |
48.57% |
| INDP |
|
Indaptus Therapeutics Inc |
2.47 |
3.80 |
2.37 |
3.57 |
3.85M |
45.71% |
| MNTS |
|
Momentus Inc |
12.00 |
17.49 |
11.15 |
16.29 |
18.82M |
43.65% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.28 |
5.17 |
2.13 |
2.98 |
16.84M |
37.33% |
| BQ |
|
Boqii Holding Limited ADR |
0.91 |
1.30 |
0.83 |
1.22 |
3.72M |
37.08% |
| VELO |
|
Velocity Acquisition Corp |
23.60 |
31.75 |
22.95 |
30.61 |
13.6M |
34.96% |
| TOVX |
|
Theriva Biologics Inc |
0.24 |
0.45 |
0.22 |
0.32 |
281.9M |
33.33% |
| MTEN |
|
Mingteng International Corporation Inc |
2.00 |
2.96 |
1.77 |
2.28 |
18.61M |
33.33% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.59 |
0.85 |
0.51 |
0.75 |
3.62M |
29.31% |
| CPSH |
|
Cps Technologies |
6.72 |
9.16 |
6.66 |
8.60 |
4.59M |
26.28% |
| OTLK |
|
Outlook Therapeutics Inc |
0.95 |
1.17 |
0.89 |
1.12 |
38.04M |
25.84% |
| ASTI |
|
Ascent Solar Technologies, Inc |
7.15 |
9.64 |
6.89 |
8.68 |
6.93M |
24.18% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
191.40 |
225.63 |
184.64 |
224.01 |
47.81M |
24.00% |
| SPCE |
|
Virgin Galactic Holdings Inc |
4.76 |
6.17 |
4.61 |
5.82 |
108.82M |
23.57% |
| NUAI |
|
|
4.50 |
5.48 |
4.39 |
5.48 |
8.65M |
22.32% |
| TGHL |
|
|
0.59 |
0.89 |
0.38 |
0.66 |
12.85M |
20.00% |
| |
| SFIX |
|
Stitch Fix Inc |
3.28 |
4.31 |
3.28 |
4.20 |
5.38M |
16.67% |
| TMDE |
|
|
1.42 |
1.53 |
0.93 |
1.06 |
18.53M |
16.48% |
| PGEN |
|
Precigen Inc |
3.92 |
4.58 |
3.80 |
4.53 |
8.74M |
16.45% |
| VOYG |
|
|
42.05 |
49.71 |
42.05 |
47.84 |
3.87M |
15.89% |
| TUYA |
|
Tuya Inc |
1.96 |
2.23 |
1.89 |
2.20 |
5.34M |
14.58% |
| SNDK |
|
SanDisk Corporation |
1705.00 |
1895.00 |
1665.00 |
1880.92 |
8.44M |
14.46% |
| AMPG |
|
Amplitech Group Inc |
7.77 |
9.26 |
7.53 |
8.67 |
12M |
14.08% |
| DRAM |
|
Dataram Corporation |
59.83 |
65.15 |
58.54 |
65.03 |
38.26M |
13.35% |
| UMAC |
|
Unusual Machines Inc |
23.09 |
26.35 |
22.90 |
25.75 |
4.58M |
12.69% |
| LRCX |
|
Lam Research Corporation |
329.55 |
364.81 |
326.07 |
362.12 |
7.24M |
12.53% |
| FLNC |
|
Fluence Energy Inc |
22.03 |
24.34 |
21.31 |
24.26 |
11.41M |
12.21% |
| LASE |
|
Laser Photonics Corp |
2.09 |
2.98 |
1.98 |
2.41 |
45.88M |
12.09% |
| MU |
|
Micron Technology, Inc |
917.99 |
996.77 |
895.50 |
995.65 |
41.93M |
11.63% |
| EWY |
|
iShares MSCI South Korea ETF |
184.49 |
199.31 |
181.97 |
198.81 |
15.94M |
11.41% |
| CRDO |
|
Credo Technology Group Holding Ltd |
245.55 |
268.18 |
240.74 |
264.70 |
8.16M |
11.37% |
| ARM |
|
ArvinMeritor, Inc |
314.00 |
344.68 |
307.74 |
342.32 |
5.33M |
11.35% |
| MRVL |
|
Marvell Technology Group Ltd |
257.79 |
282.32 |
251.87 |
280.82 |
35.55M |
11.18% |
| AMAT |
|
Applied Materials, Inc |
512.99 |
557.62 |
504.50 |
552.40 |
7.05M |
11.14% |
| CHAI |
|
ETF Series Solutions Trust |
1.17 |
2.18 |
1.17 |
1.52 |
11.69M |
10.95% |
| STM |
|
STMicroelectronics N |
73.00 |
78.26 |
71.52 |
78.10 |
10.42M |
10.40% |
| GLXY |
|
|
30.49 |
33.45 |
29.64 |
33.26 |
4.69M |
10.32% |
| CLF |
|
Cliffs Natural Resources Inc |
12.44 |
13.71 |
12.33 |
13.69 |
13.26M |
10.31% |
| BULL |
|
|
6.16 |
6.77 |
6.02 |
6.74 |
18.92M |
10.13% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.12 |
2.32 |
2.05 |
2.29 |
52.97M |
10.10% |
| IP |
|
International Paper Company |
32.03 |
35.23 |
31.81 |
34.96 |
5.61M |
9.76% |
| ADPT |
|
Adaptec, Inc |
17.50 |
19.31 |
16.80 |
18.72 |
3.75M |
9.73% |
| BTDR |
|
Bitdeer Technologies Holding Co |
16.35 |
17.93 |
16.00 |
17.65 |
7.93M |
9.63% |
| UAL |
|
United Continental Holdings, Inc. |
103.65 |
112.81 |
101.77 |
112.64 |
4.67M |
9.59% |
| ULCC |
|
Frontier Group Holdings Inc |
5.66 |
6.07 |
5.31 |
6.07 |
4.11M |
9.57% |
| SW |
|
Smurfit Westrock Plc
|
39.10 |
42.73 |
38.63 |
42.67 |
5.17M |
9.55% |
 |
| AMKR |
|
Amkor Technology, Inc |
70.54 |
76.30 |
69.47 |
76.16 |
3.41M |
9.41% |
| FPS |
|
|
53.38 |
58.32 |
52.57 |
58.19 |
3.85M |
9.38% |
| UMC |
|
United Microelectronics Corp (ADR) |
19.82 |
20.85 |
19.22 |
20.66 |
12.98M |
9.31% |
| INTC |
|
Intel Corporation |
109.60 |
119.44 |
107.31 |
116.99 |
135.71M |
9.30% |
| LFST |
|
LifeStance Health Group Inc |
7.89 |
8.61 |
7.83 |
8.60 |
4.87M |
9.28% |
| WULF |
|
TeraWulf Inc |
23.54 |
25.41 |
23.24 |
25.32 |
24.31M |
9.18% |
| AAL |
|
American Airlines Gp |
13.64 |
14.66 |
13.31 |
14.65 |
146.72M |
9.17% |
| KSS |
|
Kohls Corporation |
16.00 |
17.66 |
15.83 |
17.31 |
4.49M |
9.07% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
64.26 |
68.41 |
63.08 |
67.98 |
8.68M |
8.89% |
| JHX |
|
James Hardie Industries N |
22.11 |
23.91 |
22.11 |
23.90 |
5.63M |
8.59% |
| RIOT |
|
Riot Blockchain Inc |
24.66 |
26.44 |
24.03 |
26.12 |
12.46M |
8.47% |
| NAVN |
|
Navan Inc |
25.00 |
26.00 |
22.03 |
22.63 |
11.46M |
8.43% |
| SOXX |
|
iShares Semiconductor ETF |
554.85 |
588.00 |
546.30 |
586.53 |
9.01M |
8.31% |
| CCL |
|
Carnival Corporation |
26.34 |
28.17 |
25.65 |
28.13 |
21.86M |
8.23% |
| M |
|
Macys, Inc |
23.42 |
25.05 |
23.25 |
25.04 |
7.46M |
8.12% |
| AMD |
|
Advanced Micro Devices, Inc |
458.20 |
490.46 |
452.40 |
488.21 |
16.48M |
7.92% |
| SOXQ |
|
Invesco PHLX Semiconductor ETF |
98.40 |
103.83 |
97.49 |
103.68 |
4.68M |
7.91% |
| BROS |
|
Dutch Bros Inc |
60.83 |
65.15 |
59.47 |
65.02 |
3.7M |
7.86% |
| DNUT |
|
Krispy Kreme Inc |
3.82 |
4.23 |
3.81 |
4.20 |
4M |
7.69% |
| UNIT |
|
Uniti Group Inc |
11.80 |
12.65 |
11.76 |
12.50 |
3.87M |
7.67% |
| XRX |
|
Xerox Corporation |
3.26 |
3.50 |
3.20 |
3.48 |
3.53M |
7.41% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
34.94 |
37.09 |
34.25 |
36.79 |
7.68M |
7.26% |
| VSH |
|
Vishay Intertechnology |
56.52 |
59.93 |
54.20 |
58.56 |
4.35M |
7.15% |
| DAL |
|
Delta Air Lines, Inc |
76.67 |
81.98 |
76.28 |
81.83 |
4.88M |
7.01% |
| LUV |
|
Southwest Airlines Co |
41.40 |
44.41 |
40.83 |
44.29 |
3.65M |
6.98% |
| HOOD |
|
Robinhood Markets Inc |
88.04 |
93.64 |
85.72 |
92.23 |
28.63M |
6.80% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
6.92 |
7.62 |
6.85 |
7.39 |
5.96M |
6.79% |
| SMH |
|
VanEck Semiconductor ETF |
578.12 |
611.62 |
576.30 |
609.48 |
9.07M |
6.76% |
| NCLH |
|
Norwegian Cruise Ord |
18.05 |
19.10 |
17.70 |
19.06 |
19M |
6.36% |
| JETS |
|
U.S. Global Jets ETF |
27.40 |
29.00 |
27.11 |
28.98 |
3.83M |
6.35% |
 |
| PANW |
|
Palo Alto Networks Inc |
263.21 |
279.95 |
258.10 |
279.52 |
4.75M |
6.19% |
| SG |
|
Sirius International Insurance Group |
8.95 |
9.25 |
8.21 |
9.13 |
3.46M |
6.16% |
| RXT |
|
Rackspace Technology Inc |
5.36 |
5.63 |
4.99 |
5.61 |
14.91M |
6.05% |
| CORZ |
|
Core Scientific Inc |
26.08 |
27.70 |
25.62 |
27.21 |
8.58M |
5.92% |
| DELL |
|
Dell Inc |
371.51 |
394.31 |
366.96 |
391.58 |
4.41M |
5.88% |
| UAA |
|
Under Armour |
5.70 |
6.03 |
5.60 |
6.02 |
3.83M |
5.61% |
| SAN |
|
Banco Santander-Chile (ADR) |
12.12 |
12.58 |
12.00 |
12.58 |
9.74M |
5.54% |
| BFLY |
|
Bluefly, Inc |
5.40 |
5.69 |
5.35 |
5.68 |
5.78M |
5.38% |
| BB |
|
Blackberry Ltd |
8.83 |
9.34 |
8.74 |
9.29 |
27.3M |
5.33% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
25.52 |
26.80 |
24.65 |
26.57 |
10.84M |
5.31% |
| DTSS |
|
Datasea Inc |
1.01 |
1.70 |
0.79 |
1.00 |
11.57M |
5.26% |
| JZXN |
|
Jiuzi Holdings Inc |
1.47 |
2.49 |
1.29 |
1.61 |
4.7M |
5.23% |
| KEEL |
|
Bitfarms Ltd |
5.35 |
5.57 |
5.04 |
5.52 |
42.95M |
5.14% |
| OPTU |
|
|
1.18 |
1.28 |
1.15 |
1.26 |
6.81M |
5.00% |
| ERAS |
|
Erasca Inc |
13.26 |
14.28 |
13.01 |
14.02 |
4.48M |
4.86% |
| BCS |
|
Barclays PLC (ADR) |
24.08 |
24.80 |
23.74 |
24.74 |
5.43M |
4.65% |
| NKE |
|
NIKE, Inc |
43.84 |
45.98 |
43.83 |
45.95 |
11.53M |
4.53% |
| EWT |
|
iShares MSCI Taiwan ETF |
99.35 |
102.89 |
98.40 |
102.44 |
5.72M |
4.53% |
| STUB |
|
|
10.09 |
10.62 |
10.00 |
10.62 |
5.58M |
4.53% |
| AI |
|
Arlington Asset Investment Corp |
10.88 |
11.32 |
10.38 |
11.27 |
5.57M |
4.35% |
| NWG |
|
Natwest Group Plc |
15.87 |
16.25 |
15.60 |
16.23 |
6.21M |
4.31% |
| DKNG |
|
Draftkings Inc |
28.41 |
30.08 |
28.41 |
30.02 |
14.22M |
4.27% |
| TNGX |
|
Tango Therapeutics Inc |
28.60 |
30.00 |
28.07 |
29.81 |
4.87M |
3.94% |
| HIMS |
|
Hims & Hers Health Inc |
27.50 |
29.10 |
26.69 |
28.85 |
10.19M |
3.85% |
| OSCR |
|
Oscar Health Inc |
27.80 |
29.42 |
27.00 |
28.92 |
4.39M |
3.84% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| TMF |
|
Direxion Daily 20+ Year Treasury Bull 3X Shares |
34.31 |
35.60 |
34.17 |
35.50 |
3.88M |
3.83% |
| CRBG |
|
Corebridge Financial Inc. |
27.09 |
28.27 |
27.01 |
28.21 |
4M |
3.79% |
| SCHF |
|
Schwab International Equity ETF |
26.99 |
27.69 |
26.90 |
27.66 |
9.85M |
3.67% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
69.25 |
71.40 |
69.25 |
71.31 |
13.97M |
3.63% |
| SBUX |
|
Starbucks Corporation |
98.26 |
102.56 |
98.21 |
102.23 |
5.68M |
3.51% |
| C |
|
Citigroup Inc |
134.50 |
138.23 |
133.56 |
138.04 |
6.98M |
3.49% |
| VTRS |
|
Viatris Inc |
16.03 |
16.32 |
15.89 |
16.31 |
8.72M |
3.42% |
| GENI |
|
Genius Sports Limited |
6.86 |
7.22 |
6.75 |
7.03 |
8.14M |
3.38% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
51.34 |
53.21 |
51.34 |
52.84 |
3.8M |
3.26% |
| XRT |
|
SPDR S&P Retail ETF |
85.56 |
87.71 |
84.96 |
87.66 |
3.99M |
3.14% |
| NWL |
|
Newell Rubbermaid Inc |
4.49 |
4.65 |
4.26 |
4.62 |
6.71M |
3.13% |
| EFA |
|
iShares MSCI EAFE ETF |
103.00 |
104.85 |
102.22 |
104.72 |
16.42M |
3.10% |
| IWM |
|
iShares Russell 2000 ETF |
285.00 |
291.06 |
283.07 |
290.38 |
28.09M |
2.95% |
| HPE |
|
Hewlett Packard Enterprise Comp |
45.82 |
46.80 |
44.67 |
46.79 |
15.62M |
2.86% |
| XOVR |
|
ERShares Private-Public Crossover ETF |
19.80 |
20.29 |
19.33 |
20.10 |
10.16M |
2.81% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.07 |
11.60 |
10.95 |
11.37 |
3.47M |
2.71% |
| AEG |
|
AEGON N |
8.40 |
8.56 |
8.35 |
8.54 |
4.68M |
2.64% |
| IBN |
|
ICICI Bank Limited (ADR) |
26.99 |
27.59 |
26.91 |
27.47 |
6.64M |
2.61% |
| CSCO |
|
Cisco Systems, Inc |
119.34 |
122.55 |
116.50 |
121.81 |
13.61M |
2.53% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
74.48 |
75.57 |
74.04 |
75.51 |
11.73M |
2.53% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| CVS |
|
CVS Caremark Corporation |
98.35 |
100.55 |
97.10 |
100.49 |
8.57M |
2.52% |
| IJR |
|
iShares Core S&P Small Cap ETF |
139.75 |
142.41 |
139.49 |
142.28 |
3.73M |
2.43% |
| APH |
|
Amphenol Corporation |
150.81 |
153.29 |
147.70 |
152.45 |
6.07M |
2.16% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.14 |
17.24 |
16.85 |
17.20 |
19.52M |
2.14% |
| SCHV |
|
Schwab U.S. Large-Cap Value ETF |
33.65 |
34.25 |
33.64 |
34.13 |
7.16M |
2.06% |
| CSX |
|
CSX Corporation |
46.66 |
47.66 |
46.42 |
47.36 |
7.49M |
2.05% |
| MFG |
|
Mizuho Financial Group Inc |
9.33 |
9.54 |
9.24 |
9.53 |
3.89M |
1.93% |
| TFC |
|
Taiwan Greater China Fund |
50.33 |
50.94 |
49.80 |
50.67 |
6.02M |
1.83% |
| DIA |
|
SPDR Dow Jones Industrial Average ETF Trust |
502.94 |
510.76 |
501.33 |
509.34 |
5.01M |
1.82% |
| VLY |
|
Valley National Bancorp |
14.29 |
14.44 |
14.08 |
14.41 |
4.94M |
1.77% |
| KEY |
|
KeyCorp |
22.07 |
22.45 |
21.96 |
22.35 |
10.15M |
1.68% |
| HST |
|
Host Hotels & Resorts, Inc |
23.95 |
24.54 |
23.93 |
24.33 |
7.29M |
1.59% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
206.21 |
210.46 |
206.21 |
209.77 |
11.72M |
1.57% |
| KIM |
|
Kimco Realty Corporation |
25.38 |
26.04 |
25.38 |
25.76 |
10.76M |
1.50% |
| FNDX |
|
Schwab Fundamental U.S. Large Company ETF |
30.80 |
31.12 |
30.64 |
31.02 |
4.74M |
1.47% |
| FITB |
|
Fifth Third Bancorp |
52.89 |
53.63 |
52.62 |
53.43 |
3.71M |
1.46% |
| USB |
|
U |
57.40 |
57.68 |
56.40 |
57.62 |
6.19M |
1.43% |
| MRK |
|
Merck & Co |
119.20 |
122.71 |
118.91 |
120.74 |
7.8M |
1.39% |
| JPM |
|
JPMorgan Chase & Co |
310.92 |
314.72 |
308.88 |
313.43 |
4.25M |
1.39% |
| SPTL |
|
SPDR Portfolio Long Term Treasury ETF |
25.87 |
26.12 |
25.83 |
26.11 |
7.69M |
1.28% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
84.86 |
86.04 |
84.86 |
85.96 |
25.91M |
1.27% |
| PAYO |
|
Payoneer Global Inc |
6.70 |
6.80 |
6.52 |
6.75 |
6.04M |
1.20% |
| SPLB |
|
SPDR Portfolio Long Term Corporate Bond ETF |
22.24 |
22.42 |
22.18 |
22.41 |
4.63M |
1.17% |
| VCLT |
|
Vanguard Long-Term Corporate Bond ETF |
74.62 |
75.33 |
74.48 |
75.26 |
4.56M |
1.17% |
| BAC |
|
Bank of America Corporation |
54.55 |
55.31 |
54.07 |
55.13 |
19.33M |
1.08% |
| RF |
|
Regions Financial Corporation |
28.66 |
29.01 |
28.41 |
28.89 |
8.8M |
1.08% |
| KRE |
|
SPDR S&P Regional Banking ETF |
72.00 |
72.55 |
71.21 |
72.33 |
12.73M |
0.96% |
| EMB |
|
iShares JP Morgan USD Emerging Markets Bond ETF |
95.54 |
96.30 |
95.49 |
96.24 |
7.14M |
0.92% |
| BAX |
|
Baxter International Inc |
20.39 |
20.66 |
20.04 |
20.49 |
4.76M |
0.89% |
| FRMI |
|
|
6.98 |
7.09 |
6.48 |
6.95 |
19.41M |
0.87% |
| SCHD |
|
Schwab US Dividend Equity ETF |
32.32 |
32.71 |
32.26 |
32.53 |
20.03M |
0.84% |
| SGHC |
|
Super Group (SGHC) Limited |
14.30 |
14.30 |
13.60 |
13.82 |
4.51M |
0.80% |
| XLV |
|
Health Care Select Sector SPDR Fund |
153.06 |
155.16 |
152.86 |
154.06 |
7.57M |
0.79% |
| XLF |
|
Financial Select Sector SPDR Fund |
52.50 |
52.77 |
52.04 |
52.61 |
36.47M |
0.73% |
| KHC |
|
Kraft Heinz Company |
24.04 |
24.35 |
23.90 |
24.21 |
6.14M |
0.67% |
| OGN |
|
Organon & Co. |
13.40 |
13.49 |
13.40 |
13.47 |
3.52M |
0.67% |
| GOVT |
|
iShares U.S. Treasury Bond ETF |
22.65 |
22.74 |
22.62 |
22.73 |
7.68M |
0.53% |
| WFC |
|
Wells Fargo & Company |
82.28 |
82.91 |
80.83 |
82.39 |
6.48M |
0.51% |
| TMHC |
|
Taylor Morrison Home Corp |
71.65 |
71.94 |
71.50 |
71.89 |
5.49M |
0.41% |
| TJX |
|
The TJX Companies, Inc |
167.90 |
170.00 |
166.19 |
168.32 |
3.71M |
0.39% |
| CWAN |
|
Clearwater Analytics Holdings Inc |
24.34 |
24.43 |
24.31 |
24.41 |
4.95M |
0.33% |
| ESPR |
|
Esperion Theraptc |
3.13 |
3.15 |
3.13 |
3.15 |
5.65M |
0.32% |
| AES |
|
The AES Corporation |
14.70 |
14.70 |
14.65 |
14.67 |
4.05M |
0.27% |
| ARCC |
|
Ares Capital Corporation |
19.11 |
19.20 |
18.95 |
19.08 |
4.64M |
0.21% |
| AVTR |
|
Avatar Holdings Inc |
9.69 |
9.70 |
9.40 |
9.67 |
3.86M |
0.21% |
| CLOV |
|
Clover Health Investments Corp |
5.25 |
5.60 |
4.78 |
4.90 |
14.86M |
0.20% |
| VTEB |
|
Vanguard Tax-Exempt Bond ETF |
50.26 |
50.38 |
50.23 |
50.34 |
9.93M |
0.16% |
| DOC |
|
Physicians Realty Trust |
20.96 |
20.96 |
20.24 |
20.50 |
5.06M |
0.15% |
| CZR |
|
Caesars Entertainment Inc |
29.43 |
29.58 |
29.43 |
29.51 |
3.69M |
0.14% |
| KVUE |
|
Kenvue Inc |
17.96 |
18.21 |
17.96 |
18.07 |
7.83M |
0.11% |
| NUVL |
|
Nuvalent Inc |
123.41 |
123.57 |
123.15 |
123.39 |
5.78M |
0.03% |
| SCHH |
|
Schwab U.S. REIT ETF |
24.00 |
24.11 |
23.85 |
23.93 |
3.92M |
0.00% |
| IYR |
|
iShares U.S. Real Estate ETF |
103.76 |
104.19 |
103.01 |
103.43 |
6.5M |
-0.09% |
| D |
|
Dominion Resources, Inc |
66.69 |
67.46 |
66.61 |
66.71 |
3.43M |
-0.09% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
5.76 |
5.96 |
5.75 |
5.78 |
19.41M |
-0.17% |
| XLRE |
|
Real Estate Select Sector SPDR Fund |
45.29 |
45.29 |
44.73 |
44.91 |
5.03M |
-0.18% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
85.22 |
85.96 |
85.11 |
85.25 |
15.71M |
-0.28% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
8.03 |
8.26 |
8.00 |
8.03 |
36.19M |
-0.50% |
| CPB |
|
Campbell Soup Company |
22.94 |
23.22 |
22.64 |
22.72 |
7.05M |
-0.70% |
| APPS |
|
Digital Turbine |
10.74 |
10.74 |
9.80 |
10.13 |
6.51M |
-0.88% |
| PINS |
|
Pinterest Inc |
21.79 |
22.09 |
20.83 |
21.50 |
14.49M |
-1.24% |
| KO |
|
The Coca-Cola Company |
83.41 |
84.04 |
82.49 |
82.53 |
7.91M |
-1.27% |
| MDLZ |
|
Mondelez Intl Inc |
64.20 |
64.35 |
63.29 |
63.33 |
4M |
-1.32% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.52 |
9.69 |
9.41 |
9.44 |
20.19M |
-1.36% |
| KDP |
|
Keurig Dr Pepper Inc |
31.19 |
31.60 |
30.68 |
31.22 |
21.04M |
-1.51% |
| ALHC |
|
Alignment Healthcare Inc |
20.45 |
21.25 |
20.22 |
20.23 |
4.37M |
-1.61% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
5.41 |
5.44 |
5.09 |
5.27 |
8.09M |
-1.68% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
5.96 |
6.04 |
5.73 |
5.78 |
31.52M |
-5.40% |
| GLL |
|
ProShares UltraShort Gold |
26.34 |
26.73 |
24.60 |
24.74 |
6.56M |
-6.00% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
27.38 |
28.30 |
25.95 |
26.13 |
3.82M |
-6.34% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
10.04 |
10.86 |
9.45 |
9.62 |
20.53M |
-8.38% |
| ZSL |
|
ProShares UltraShort Silver |
27.40 |
28.60 |
24.54 |
24.78 |
3.79M |
-10.96% |
| CHOW |
|
|
0.72 |
0.75 |
0.44 |
0.55 |
5.82M |
-24.66% |
| CPOP |
|
Pop Culture Group Co Ltd |
2.00 |
2.37 |
0.24 |
1.05 |
111.04M |
-30.92% |