Stock Screener Login Free Signup



RSI Above 55

List of Stocks with RSI Above 55. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 55

This list of RSI over 55 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

8/16/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SLDB 6.84 8.99 6.74 8.81 2822500 43.25% SLDB Stock Predictions
CBB 3.96 4.78 3.96 4.73 1208200 20.36% CBB Stock Predictions
NVAX 6.78 8.24 6.70 7.84 5606200 18.43% NVAX Stock Predictions
PAGS 50.68 53.43 49.07 51.54 5732300 10.79% PAGS Stock Predictions
VIPS 7.38 7.94 7.37 7.91 14425700 9.86% VIPS Stock Predictions
APPS 6.10 6.63 6.08 6.52 3678400 9.58% APPS Stock Predictions
INMD 18.62 20.00 17.83 19.90 1193000 9.04% INMD Stock Predictions
EXEL 20.01 21.89 20.01 21.72 7361500 8.93% EXEL Stock Predictions
VICL 0.80 0.92 0.80 0.87 1651300 8.75% VICL Stock Predictions
STMP 58.00 62.78 57.92 62.31 913100 8.50% STMP Stock Predictions
CONE 64.86 75.48 63.74 69.99 6122700 8.16% CONE Stock Predictions
ENPH 30.35 32.40 30.22 32.03 5156400 7.56% ENPH Stock Predictions
CPRX 5.35 5.78 5.35 5.76 1658600 7.46% CPRX Stock Predictions
ADVM 12.52 13.42 12.42 13.40 1501600 7.46% ADVM Stock Predictions
FOMX 2.93 3.23 2.93 3.10 963100 7.27% FOMX Stock Predictions
ARWR 29.33 31.56 29.30 31.19 1529000 6.89% ARWR Stock Predictions
GO 44.58 47.30 44.58 46.64 1138000 6.58% GO Stock Predictions
SMSI 5.99 6.65 5.99 6.37 1237100 6.52% SMSI Stock Predictions
HTHT 32.12 33.71 31.91 33.61 982800 6.50% HTHT Stock Predictions
ALLK 84.12 89.60 82.63 88.72 1428800 6.46% ALLK Stock Predictions
CTVA 28.69 30.31 28.56 30.24 4182200 6.40% CTVA Stock Predictions
NMR 3.60 3.70 3.60 3.68 1007300 6.36% NMR Stock Predictions
EB 18.00 19.20 17.90 19.02 1569800 6.26% EB Stock Predictions
APPN 56.49 60.29 56.49 59.54 1253100 6.08% APPN Stock Predictions
XOG 3.97 4.14 3.88 4.12 3522600 4.83% XOG Stock Predictions
RGEN 89.10 92.90 89.10 92.64 1322500 4.80% RGEN Stock Predictions
HUYA 23.30 24.45 22.93 24.29 4841600 4.79% HUYA Stock Predictions
PDD 24.18 25.10 24.18 25.01 7491300 4.78% PDD Stock Predictions
VST 22.70 23.74 22.70 23.69 4966900 4.78% VST Stock Predictions
GDS 39.49 41.00 39.05 40.70 997900 4.63% GDS Stock Predictions
BABA 170.00 177.55 168.57 174.60 25415300 4.57% BABA Stock Predictions
PLAN 56.22 58.78 55.34 58.03 1580700 4.52% PLAN Stock Predictions
CHNG 14.00 14.79 13.92 14.73 2622000 4.47% CHNG Stock Predictions
SUM 19.01 19.73 18.95 19.70 1039500 4.01% SUM Stock Predictions
NXPI 100.99 103.86 100.23 103.56 3187500 3.80% NXPI Stock Predictions
JD 30.50 31.45 30.08 31.29 19467900 3.75% JD Stock Predictions
CRUS 53.40 54.76 53.40 54.54 886800 3.59% CRUS Stock Predictions
NVCR 91.24 94.55 90.87 93.72 1034100 3.57% NVCR Stock Predictions
LSCC 18.66 19.30 18.64 19.08 2050600 3.53% LSCC Stock Predictions
AVYA 12.19 12.58 12.03 12.52 2127600 3.47% AVYA Stock Predictions
AU 20.56 21.10 20.52 21.04 3882700 3.44% AU Stock Predictions
CLDR 6.51 6.80 6.51 6.68 6080800 3.41% CLDR Stock Predictions
NYCB 11.20 11.52 11.20 11.51 2612500 3.41% NYCB Stock Predictions
NRG 34.46 35.58 34.45 35.47 3131100 3.35% NRG Stock Predictions
CYRX 23.75 25.02 23.75 24.53 926300 3.28% CYRX Stock Predictions
DXCM 159.09 165.09 158.54 163.68 1302000 3.25% DXCM Stock Predictions
QTS 47.32 48.86 47.22 48.68 884300 3.14% QTS Stock Predictions
USAT 7.43 7.86 7.32 7.59 1093800 3.13% USAT Stock Predictions
LRCX 198.93 206.33 198.37 205.11 1937100 3.11% LRCX Stock Predictions
KLAC 132.94 136.59 132.13 136.12 1342100 3.09% KLAC Stock Predictions
KPTI 8.75 9.12 8.73 9.07 1807200 3.07% KPTI Stock Predictions
VGR 11.43 11.86 11.43 11.71 1185600 2.99% VGR Stock Predictions
USFD 38.30 39.38 38.27 39.18 1096300 2.97% USFD Stock Predictions
SBRA 21.05 21.66 20.97 21.55 3302100 2.96% SBRA Stock Predictions
IMGN 2.75 2.93 2.75 2.83 1376000 2.91% IMGN Stock Predictions
AIZ 121.26 125.09 121.26 124.53 2148900 2.90% AIZ Stock Predictions
SNH 8.74 9.02 8.69 8.99 1354300 2.86% SNH Stock Predictions
MCK 142.12 145.74 141.99 145.29 1257800 2.85% MCK Stock Predictions
RLGY 5.95 6.21 5.90 6.15 2787300 2.84% RLGY Stock Predictions
PEGI 25.61 26.49 25.36 26.37 1257000 2.73% PEGI Stock Predictions
BMY 45.97 47.06 45.78 46.98 9452000 2.69% BMY Stock Predictions
QD 8.83 8.98 8.23 8.92 11093200 2.65% QD Stock Predictions
GH 100.40 101.88 99.64 101.52 1110300 2.62% GH Stock Predictions
LITE 57.92 59.15 57.41 58.61 894600 2.61% LITE Stock Predictions
DLR 121.03 124.44 120.69 123.67 1484600 2.58% DLR Stock Predictions
CRWD 95.00 98.10 93.40 96.05 1528400 2.55% CRWD Stock Predictions
VOD 18.14 18.36 18.04 18.34 3436900 2.52% VOD Stock Predictions
FIS 136.14 138.45 135.59 138.31 5524200 2.50% FIS Stock Predictions
MTCH 83.25 84.80 83.07 84.51 2092300 2.47% MTCH Stock Predictions
CVS 59.28 60.55 59.12 60.28 9581600 2.45% CVS Stock Predictions
KOS 6.10 6.30 6.09 6.26 3287700 2.45% KOS Stock Predictions
OHI 38.30 39.37 38.30 39.22 2105500 2.40% OHI Stock Predictions
PRSP 24.01 24.35 23.88 24.32 1210200 2.40% PRSP Stock Predictions
AMGN 201.83 205.46 200.36 204.02 2934100 2.36% AMGN Stock Predictions
STZ 195.49 199.89 195.49 198.79 956200 2.26% STZ Stock Predictions
SONO 11.71 12.19 11.66 11.91 1482400 2.23% SONO Stock Predictions
UN 58.90 59.64 58.66 59.56 2283700 2.18% UN Stock Predictions
SHOP 356.09 361.07 351.46 358.74 1319500 2.18% SHOP Stock Predictions
FR 37.90 38.70 37.84 38.59 867100 2.17% FR Stock Predictions
ACGL 39.17 39.83 38.94 39.75 1119500 2.16% ACGL Stock Predictions
LAUR 16.68 17.08 16.68 17.02 914200 2.16% LAUR Stock Predictions
CAG 29.04 29.57 28.97 29.47 2509700 2.15% CAG Stock Predictions
A 69.90 71.18 68.96 71.08 3365900 2.14% A Stock Predictions
NUAN 16.39 16.83 16.32 16.71 1785400 2.14% NUAN Stock Predictions
ALC 59.94 60.99 59.79 60.85 1077600 2.13% ALC Stock Predictions
RPM 67.26 68.49 67.13 68.23 1846600 2.11% RPM Stock Predictions
VRTX 183.08 185.75 180.84 184.94 1307200 2.11% VRTX Stock Predictions
BAM 50.47 51.16 50.21 51.10 1228400 2.10% BAM Stock Predictions
SEDG 82.25 84.35 81.61 83.80 1060400 2.10% SEDG Stock Predictions
WDC 54.68 55.83 54.68 55.19 3574700 2.09% WDC Stock Predictions
BLL 78.42 79.77 78.24 79.63 1666100 2.09% BLL Stock Predictions
VG 13.23 13.50 13.15 13.41 1595200 2.05% VG Stock Predictions
DVAX 3.94 4.08 3.86 3.99 1309600 2.05% DVAX Stock Predictions
CCK 65.46 66.53 65.44 66.35 2158100 2.03% CCK Stock Predictions
CBLK 22.50 23.27 22.40 22.67 1687600 2.03% CBLK Stock Predictions
ACAD 29.32 29.86 29.22 29.61 1039800 2.03% ACAD Stock Predictions
DCPH 36.00 37.37 35.57 37.00 1813300 1.93% DCPH Stock Predictions
MRK 84.45 85.36 84.15 85.06 8683700 1.92% MRK Stock Predictions
EW 218.00 220.48 217.01 219.34 1079500 1.92% EW Stock Predictions
JCI 41.85 42.51 41.81 42.33 4845500 1.90% JCI Stock Predictions
CASY 167.49 171.13 166.57 170.02 934500 1.89% CASY Stock Predictions
MPW 17.87 18.20 17.84 18.15 3157500 1.85% MPW Stock Predictions
T 34.48 35.00 34.41 34.97 31013000 1.83% T Stock Predictions
NVO 51.30 51.68 51.11 51.66 1624100 1.81% NVO Stock Predictions
TER 52.30 53.42 52.30 52.95 1200100 1.77% TER Stock Predictions
SCI 47.30 48.35 47.21 48.03 1146000 1.76% SCI Stock Predictions
MUSA 92.01 93.94 92.01 93.34 1181100 1.74% MUSA Stock Predictions
INVH 27.89 28.42 27.85 28.32 5304800 1.69% INVH Stock Predictions
SRC 45.64 46.63 45.01 46.27 2856100 1.69% SRC Stock Predictions
FISV 106.42 107.48 105.54 107.26 5775400 1.68% FISV Stock Predictions
DOC 17.37 17.66 17.33 17.62 1465700 1.67% DOC Stock Predictions
DHI 47.32 47.88 47.16 47.75 2715900 1.66% DHI Stock Predictions
ARCC 18.48 18.68 18.45 18.64 1569500 1.64% ARCC Stock Predictions
UXIN 2.45 2.52 2.45 2.50 979100 1.63% UXIN Stock Predictions
IRM 31.10 31.69 30.99 31.49 1959600 1.61% IRM Stock Predictions
SYMC 23.35 23.53 23.20 23.51 10478000 1.60% SYMC Stock Predictions
REXR 42.85 43.65 42.85 43.50 1036300 1.59% REXR Stock Predictions
EGP 123.20 125.62 123.20 124.75 1089200 1.55% EGP Stock Predictions
EDU 103.79 105.18 103.14 104.60 939200 1.55% EDU Stock Predictions
ECL 204.24 207.63 203.87 206.81 1146700 1.54% ECL Stock Predictions
AJRD 48.82 49.63 48.68 49.30 905300 1.54% AJRD Stock Predictions
CELG 93.92 94.85 93.25 94.74 2580300 1.53% CELG Stock Predictions
PG 118.06 119.54 117.60 119.18 8072900 1.52% PG Stock Predictions
FNF 43.65 44.30 43.55 44.23 867200 1.51% FNF Stock Predictions
COLD 35.78 36.01 35.38 35.93 1450200 1.50% COLD Stock Predictions
BRFS 9.71 9.77 9.54 9.62 2779500 1.48% BRFS Stock Predictions
PLD 81.87 82.60 80.98 82.39 4324300 1.45% PLD Stock Predictions
G 40.62 41.39 40.56 40.80 2354400 1.44% G Stock Predictions
GERN 1.41 1.42 1.37 1.41 1125400 1.44% GERN Stock Predictions
SPGI 254.62 257.67 254.00 256.68 2595900 1.39% SPGI Stock Predictions
BAX 86.31 87.41 86.10 86.97 1573400 1.39% BAX Stock Predictions
ZTS 124.32 125.60 123.97 125.37 1203100 1.37% ZTS Stock Predictions
SHAK 96.13 98.06 95.33 97.09 1503700 1.36% SHAK Stock Predictions
LXP 10.41 10.58 10.40 10.54 2466700 1.35% LXP Stock Predictions
EXAS 119.01 120.19 117.20 119.82 896700 1.35% EXAS Stock Predictions
NI 29.05 29.53 28.96 29.42 8907800 1.34% NI Stock Predictions
CSIQ 23.48 23.97 23.04 23.39 1583100 1.34% CSIQ Stock Predictions
TPH 13.43 13.71 13.42 13.57 1064000 1.34% TPH Stock Predictions
CIM 19.51 19.74 19.51 19.71 1012500 1.34% CIM Stock Predictions
NYMT 6.19 6.26 6.19 6.24 1900100 1.30% NYMT Stock Predictions
ICE 90.93 91.95 90.47 91.67 1917600 1.29% ICE Stock Predictions
ROKU 131.01 131.90 127.06 131.04 6359100 1.27% ROKU Stock Predictions
FE 44.16 44.74 44.07 44.68 4656000 1.27% FE Stock Predictions
GIS 54.85 55.29 54.64 55.02 4273500 1.27% GIS Stock Predictions
HOLX 50.29 50.79 50.01 50.45 1730900 1.26% HOLX Stock Predictions
WTR 43.80 44.47 43.68 44.28 1591700 1.26% WTR Stock Predictions
AMBC 18.60 19.03 18.36 18.70 1192200 1.25% AMBC Stock Predictions
VVV 21.92 22.32 21.88 22.10 1202200 1.24% VVV Stock Predictions
UE 17.02 17.19 16.96 17.16 1023400 1.24% UE Stock Predictions
UPS 113.90 115.43 113.90 115.30 2706300 1.23% UPS Stock Predictions
BKD 8.29 8.46 8.28 8.36 1056400 1.21% BKD Stock Predictions
HSTM 28.14 28.76 28.14 28.33 930000 1.21% HSTM Stock Predictions
BRO 35.84 36.17 35.76 36.08 1453000 1.18% BRO Stock Predictions
XLP 59.79 60.45 59.79 60.21 18294400 1.14% XLP Stock Predictions
CPB 42.41 42.72 42.19 42.64 924200 1.14% CPB Stock Predictions
BLDR 18.86 19.06 18.72 18.93 970300 1.12% BLDR Stock Predictions
AVLR 84.85 86.88 84.50 85.32 1904900 1.11% AVLR Stock Predictions
LDOS 83.56 84.14 83.49 83.82 1296400 1.10% LDOS Stock Predictions
DRE 33.00 33.36 32.84 33.26 1681500 1.06% DRE Stock Predictions
ACHN 4.75 4.85 4.71 4.77 965900 1.06% ACHN Stock Predictions
SBUX 96.29 96.83 95.85 96.52 4867700 1.04% SBUX Stock Predictions
KMB 140.02 141.71 139.88 140.72 1623700 1.04% KMB Stock Predictions
VNQ 90.46 91.35 90.25 91.18 3951100 1.03% VNQ Stock Predictions
STOR 36.21 36.74 36.20 36.59 1209500 1.02% STOR Stock Predictions
KO 53.98 54.49 53.95 54.41 13898100 1.00% KO Stock Predictions
HIG 58.11 58.65 57.98 58.47 1714700 1.00% HIG Stock Predictions
MDT 102.51 103.04 101.92 102.76 4753200 0.99% MDT Stock Predictions
SYY 72.73 73.32 72.57 72.96 6679400 0.98% SYY Stock Predictions
CB 154.21 155.95 153.58 155.40 1268200 0.95% CB Stock Predictions
BF.B 57.05 57.95 57.05 57.54 1090700 0.91% BF.B Stock Predictions
CHD 79.32 79.80 79.00 79.70 1168500 0.90% CHD Stock Predictions
UDR 46.64 47.20 46.57 46.98 1713300 0.88% UDR Stock Predictions
RWT 17.00 17.19 17.00 17.10 968900 0.88% RWT Stock Predictions
IYR 90.92 91.72 90.75 91.50 6522900 0.87% IYR Stock Predictions
DEA 20.59 20.88 20.47 20.71 3873600 0.83% DEA Stock Predictions
O 72.40 73.04 72.21 72.81 1309700 0.83% O Stock Predictions
TTWO 126.67 127.62 125.90 127.20 1493300 0.82% TTWO Stock Predictions
WEN 19.78 20.21 19.75 19.95 4505500 0.81% WEN Stock Predictions
NWSA 13.68 13.83 13.47 13.76 2429300 0.81% NWSA Stock Predictions
PEP 131.42 132.32 130.64 131.76 3436800 0.80% PEP Stock Predictions
SYK 217.24 218.21 216.39 217.00 1235900 0.79% SYK Stock Predictions
WM 118.67 119.51 118.45 119.12 1611900 0.78% WM Stock Predictions
PFGC 45.16 45.69 44.50 45.60 1004200 0.77% PFGC Stock Predictions
MSI 173.00 174.74 172.33 173.32 922300 0.73% MSI Stock Predictions
XLRE 38.48 38.76 38.37 38.66 3766700 0.70% XLRE Stock Predictions
NWL 15.81 16.02 15.71 15.84 3203700 0.70% NWL Stock Predictions
PCY 29.37 29.48 29.33 29.48 1846500 0.68% PCY Stock Predictions
CVNA 79.62 80.69 78.94 79.45 1670300 0.67% CVNA Stock Predictions
PINS 32.63 32.77 32.00 32.22 2527300 0.66% PINS Stock Predictions
VER 9.54 9.66 9.50 9.62 3860100 0.63% VER Stock Predictions
INFN 4.70 4.88 4.69 4.76 1718300 0.63% INFN Stock Predictions
OMI 4.85 4.93 4.73 4.86 897800 0.62% OMI Stock Predictions
LHX 211.35 211.90 209.10 210.87 1378300 0.61% LHX Stock Predictions
EIX 72.11 72.77 72.11 72.50 1528900 0.60% EIX Stock Predictions
HZNP 26.86 27.52 26.85 27.00 1480900 0.60% HZNP Stock Predictions
EQR 81.36 81.99 81.00 81.64 1098000 0.60% EQR Stock Predictions
WELL 88.21 89.06 87.96 88.79 1500700 0.58% WELL Stock Predictions
EMB 113.71 114.13 113.64 114.02 2690100 0.57% EMB Stock Predictions
MKC 169.77 170.61 168.26 169.94 2041800 0.56% MKC Stock Predictions
DUK 89.40 90.14 89.23 89.77 2237900 0.55% DUK Stock Predictions
FNV 92.00 93.03 91.05 92.78 882300 0.55% FNV Stock Predictions
HCP 34.39 34.66 34.24 34.48 2441000 0.52% HCP Stock Predictions
XLU 61.10 61.57 61.01 61.38 16121400 0.51% XLU Stock Predictions
PM 84.73 85.51 84.66 84.91 3273000 0.50% PM Stock Predictions
CY 22.87 22.97 22.82 22.96 2253000 0.48% CY Stock Predictions
GSX 13.53 14.00 13.25 13.45 1005500 0.45% GSX Stock Predictions
XEL 61.61 62.17 61.46 61.80 2263500 0.44% XEL Stock Predictions
VTR 72.77 73.45 72.69 73.20 1838500 0.44% VTR Stock Predictions
K 63.89 64.41 63.41 63.78 2433500 0.41% K Stock Predictions
CME 214.34 214.34 211.93 213.58 1170100 0.41% CME Stock Predictions
RSG 89.76 90.31 89.51 89.92 1149600 0.41% RSG Stock Predictions
DNKN 83.50 84.42 82.73 82.84 980400 0.40% DNKN Stock Predictions
NFC 10.20 10.23 10.19 10.23 1127600 0.39% NFC Stock Predictions
AOS 46.42 46.89 46.25 46.27 1981000 0.37% AOS Stock Predictions
CCI 143.34 143.59 141.73 142.92 1636900 0.36% CCI Stock Predictions
AZN 44.36 44.55 44.29 44.34 1495500 0.36% AZN Stock Predictions
PSDO 16.03 16.19 16.02 16.05 1493800 0.31% PSDO Stock Predictions
CIO 13.01 13.23 13.01 13.10 877300 0.31% CIO Stock Predictions
WMT 114.08 114.93 112.06 112.99 10854100 0.27% WMT Stock Predictions
SRE 138.59 139.66 137.85 138.88 2564700 0.25% SRE Stock Predictions
NEE-R 69.63 70.01 69.20 69.55 3268700 0.23% NEE-R Stock Predictions
EVRG 64.40 64.92 64.17 64.45 2455400 0.22% EVRG Stock Predictions
LQD 127.32 127.90 127.07 127.85 10848000 0.18% LQD Stock Predictions
VCIT 91.23 91.49 91.09 91.49 1904600 0.18% VCIT Stock Predictions
WAIR 10.96 11.00 10.96 10.96 943000 0.18% WAIR Stock Predictions
NEE 218.29 219.78 216.40 217.53 2605400 0.17% NEE Stock Predictions
SBAC 260.87 261.73 257.78 260.29 1252600 0.17% SBAC Stock Predictions
ETR 109.06 109.65 108.79 109.19 871000 0.17% ETR Stock Predictions
SWCH 15.18 15.25 15.05 15.15 1580200 0.13% SWCH Stock Predictions
LNT 51.88 51.97 51.54 51.63 1049300 0.12% LNT Stock Predictions
HTA 28.08 28.37 28.01 28.12 1483200 0.11% HTA Stock Predictions
MCD 219.18 219.82 217.30 218.47 2455500 0.09% MCD Stock Predictions
ZAYO 33.76 33.83 33.76 33.79 1269800 0.06% ZAYO Stock Predictions
STWD 23.54 23.65 23.39 23.48 1891500 0.04% STWD Stock Predictions
VCSH 80.99 81.07 80.95 81.07 1681200 0.04% VCSH Stock Predictions
IGIB 57.85 57.98 57.66 57.95 1123600 0.02% IGIB Stock Predictions
BSV 80.99 81.04 80.94 81.02 1105100 0.01% BSV Stock Predictions
GOLD 18.19 18.42 18.02 18.39 17411600 0.00% GOLD Stock Predictions
PVTL 13.93 14.08 13.92 14.00 8679600 0.00% PVTL Stock Predictions
GNW 4.32 4.37 4.29 4.31 1903700 0.00% GNW Stock Predictions
CVRS 4.26 4.27 4.26 4.27 1388200 0.00% CVRS Stock Predictions
AMAG 11.51 11.65 11.26 11.40 1189200 0.00% AMAG Stock Predictions
SHV 110.61 110.63 110.61 110.61 5311600 -0.01% SHV Stock Predictions
SHY 85.05 85.10 85.01 85.09 1886500 -0.01% SHY Stock Predictions
SCHO 50.72 50.76 50.71 50.76 1027200 -0.02% SCHO Stock Predictions
HSY 155.85 156.42 154.75 155.44 933400 -0.04% HSY Stock Predictions
CUBE 35.24 35.40 35.15 35.24 1015600 -0.06% CUBE Stock Predictions
SPAB 29.74 29.76 29.67 29.75 1569000 -0.07% SPAB Stock Predictions
MBB 108.12 108.20 108.00 108.13 1475500 -0.07% MBB Stock Predictions
AGG 113.57 113.69 113.36 113.67 5209000 -0.08% AGG Stock Predictions
BND 84.77 84.86 84.59 84.83 3919500 -0.11% BND Stock Predictions
CMS 61.09 61.47 61.04 61.20 2019300 -0.11% CMS Stock Predictions
BIV 88.31 88.43 88.07 88.41 964000 -0.11% BIV Stock Predictions
GOVT 26.51 26.56 26.46 26.54 2299900 -0.15% GOVT Stock Predictions
BNDX 59.12 59.13 59.02 59.08 1280100 -0.15% BNDX Stock Predictions
EXR 121.13 121.36 120.39 120.62 944900 -0.15% EXR Stock Predictions
PFF 37.33 37.40 37.20 37.25 8235700 -0.16% PFF Stock Predictions
AEM 58.73 59.41 58.33 59.10 1733400 -0.17% AEM Stock Predictions
TSN 88.27 88.27 87.27 87.70 1689200 -0.18% TSN Stock Predictions
ES 78.86 79.08 78.35 78.64 1401100 -0.22% ES Stock Predictions
AWK 124.49 125.31 123.41 124.22 1067900 -0.22% AWK Stock Predictions
D 77.32 77.46 76.79 76.86 3512200 -0.25% D Stock Predictions
SO 57.20 57.62 56.97 57.48 6255300 -0.26% SO Stock Predictions
IEF 113.51 113.67 113.17 113.61 4976200 -0.26% IEF Stock Predictions
PGX 15.01 15.03 14.95 14.96 3345900 -0.27% PGX Stock Predictions
IGLB 67.00 67.10 66.65 66.98 1382100 -0.27% IGLB Stock Predictions
WEC 90.78 91.39 90.26 90.44 1698300 -0.28% WEC Stock Predictions
TOTL 49.44 49.44 49.27 49.38 983300 -0.28% TOTL Stock Predictions
PTLA 30.89 31.18 29.45 30.41 1396100 -0.36% PTLA Stock Predictions
CBOE 122.12 122.88 120.00 121.37 1837700 -0.41% CBOE Stock Predictions
SPTN 11.59 11.59 10.94 11.41 926200 -0.44% SPTN Stock Predictions
AMT 225.10 225.43 221.93 222.93 1681800 -0.57% AMT Stock Predictions
GLDM 15.11 15.15 15.01 15.11 1004200 -0.59% GLDM Stock Predictions
IAU 14.49 14.52 14.39 14.49 19402000 -0.62% IAU Stock Predictions
GLD 142.75 143.13 141.80 142.78 11759000 -0.64% GLD Stock Predictions
SLV 16.10 16.14 15.97 16.02 16419700 -0.68% SLV Stock Predictions
TLT 146.06 146.51 144.84 146.13 17266800 -0.80% TLT Stock Predictions
SPTL 41.92 41.99 41.57 41.90 1180200 -0.85% SPTL Stock Predictions
HMY 2.97 3.02 2.92 2.97 6896400 -1.00% HMY Stock Predictions
NG 6.98 7.03 6.77 6.92 2837800 -1.56% NG Stock Predictions
EGO 8.61 8.90 8.52 8.62 3406200 -1.71% EGO Stock Predictions
HDGE 7.27 7.27 7.12 7.13 2229600 -2.33% HDGE Stock Predictions
TMF 33.07 33.29 32.21 33.08 1753100 -2.42% TMF Stock Predictions
KGC 4.83 4.90 4.74 4.78 12958200 -2.65% KGC Stock Predictions
TRNX 0.81 0.82 0.73 0.73 6574800 -2.67% TRNX Stock Predictions
PAAS 16.71 16.96 16.40 16.50 3069000 -2.88% PAAS Stock Predictions
AUY 3.37 3.42 3.30 3.34 19273500 -2.91% AUY Stock Predictions
BTG 3.65 3.66 3.50 3.59 9008400 -2.97% BTG Stock Predictions
SDOW 53.66 53.95 52.43 52.67 1275600 -3.68% SDOW Stock Predictions
TXMD 2.97 3.00 2.86 2.86 3394700 -3.70% TXMD Stock Predictions
PVG 12.65 12.75 12.24 12.32 2273800 -3.90% PVG Stock Predictions
WW 29.39 29.57 27.69 27.75 2064100 -4.67% WW Stock Predictions
SVM 3.65 3.76 3.59 3.59 1163800 -4.77% SVM Stock Predictions
VXX 29.09 29.14 27.96 28.03 27520800 -5.53% VXX Stock Predictions
VIXY 24.00 24.00 23.00 23.08 3069700 -5.56% VIXY Stock Predictions
TZA 54.09 54.09 51.01 51.27 2539700 -6.42% TZA Stock Predictions
AXU 2.05 2.09 1.82 1.86 2288400 -8.82% AXU Stock Predictions
SINT 2.02 2.40 1.91 1.93 1921200 -11.87% SINT Stock Predictions
RKDA 8.04 8.50 6.58 6.64 4218300 -18.43% RKDA Stock Predictions


RSI Stock Screener





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies