RSI Above 55

List of Stocks with RSI Above 55. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 55

This list of RSI over 55 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
GCO		42.33	49.69	42.27	48.82	2240200	32.27%	GCO Stock Predictions
BIG		23.10	25.35	22.90	25.21	21481200	31.58%	BIG Stock Predictions
SRRA		0.49	0.50	0.43	0.49	8696400	28.95%	SRRA Stock Predictions
MTNB		1.60	1.95	1.58	1.92	7695900	23.87%	MTNB Stock Predictions
ADXS		0.64	0.79	0.64	0.77	16874100	22.22%	ADXS Stock Predictions
DOMO		23.10	24.22	22.10	23.39	5024500	19.95%	DOMO Stock Predictions
EPZM		16.41	18.40	16.30	18.22	2446400	19.08%	EPZM Stock Predictions
EZPW		5.80	6.43	5.70	6.19	3827400	18.36%	EZPW Stock Predictions
ASNA		0.39	0.46	0.39	0.46	2373400	17.95%	ASNA Stock Predictions
ZUMZ		33.99	35.68	32.50	35.47	2834200	16.07%	ZUMZ Stock Predictions
LXRX		4.25	5.13	4.20	4.87	4418100	15.13%	LXRX Stock Predictions
SIG		18.39	20.70	18.07	20.58	5210600	15.04%	SIG Stock Predictions
NBR		2.10	2.38	2.10	2.36	11708100	12.92%	NBR Stock Predictions
FIZZ		54.99	57.99	51.01	54.06	2283500	12.06%	FIZZ Stock Predictions
IMMU		18.75	20.92	18.67	20.59	5502000	11.30%	IMMU Stock Predictions
ULTA		256.86	269.89	254.40	262.20	6780600	11.09%	ULTA Stock Predictions
GUSH		24.00	26.65	23.93	26.34	3348300	10.67%	GUSH Stock Predictions
EXPR		5.19	5.54	5.01	5.49	5121500	9.80%	EXPR Stock Predictions
PGNY		27.57	32.00	26.43	30.49	2537800	9.44%	PGNY Stock Predictions
VAL		4.46	5.12	4.42	4.96	10425700	8.77%	VAL Stock Predictions
DOCU		74.94	75.85	71.06	75.57	9985400	8.73%	DOCU Stock Predictions
CLDR		10.67	11.21	10.58	10.88	20826100	8.69%	CLDR Stock Predictions
SM		8.42	9.21	8.41	9.14	4142400	8.68%	SM Stock Predictions
NAT		3.78	4.00	3.78	4.00	4354000	8.11%	NAT Stock Predictions
SRNE		3.35	3.54	3.32	3.52	4469100	7.98%	SRNE Stock Predictions
PTEN		9.09	9.82	9.09	9.76	4256000	7.96%	PTEN Stock Predictions
DO		5.47	6.06	5.47	6.02	3133800	7.89%	DO Stock Predictions
RLGY		9.93	10.68	9.90	10.46	4214500	7.28%	RLGY Stock Predictions
CVE		8.73	9.30	8.71	9.29	5723600	6.78%	CVE Stock Predictions
INSG		6.51	6.97	6.51	6.94	2208000	6.61%	INSG Stock Predictions
EROS		2.43	2.67	2.40	2.61	3494500	6.53%	EROS Stock Predictions
VBIV		0.81	0.89	0.81	0.86	3104700	6.17%	VBIV Stock Predictions
ALXN		113.80	114.79	109.59	113.89	4287100	6.02%	ALXN Stock Predictions
CDEV		3.31	3.71	3.29	3.61	10356600	5.87%	CDEV Stock Predictions
RIG		5.34	5.78	5.32	5.63	22739200	5.83%	RIG Stock Predictions
HTZ		15.50	16.30	15.50	16.22	2233100	5.74%	HTZ Stock Predictions
VSTM		1.30	1.35	1.25	1.32	2195800	5.60%	VSTM Stock Predictions
CVET		13.82	14.67	13.70	14.53	2311100	5.44%	CVET Stock Predictions
GNW		3.97	4.20	3.95	4.14	5145500	5.34%	GNW Stock Predictions
CCJ		9.37	9.83	9.30	9.77	4164500	5.17%	CCJ Stock Predictions
DVN		22.17	23.25	22.17	23.14	5289100	4.85%	DVN Stock Predictions
BRZU		30.81	31.65	30.59	31.54	2429300	4.85%	BRZU Stock Predictions
EOG		70.91	74.12	70.70	73.96	4355300	4.77%	EOG Stock Predictions
CNQ		28.00	29.41	27.97	29.33	3394300	4.64%	CNQ Stock Predictions
X		13.58	14.12	13.58	13.94	15429700	4.58%	X Stock Predictions
GSAT		0.44	0.47	0.44	0.46	2544000	4.55%	GSAT Stock Predictions
OCUL		4.22	4.50	4.15	4.37	2221300	4.55%	OCUL Stock Predictions
GME		6.39	6.68	6.39	6.68	4754000	4.38%	GME Stock Predictions
WPX		10.15	10.54	10.11	10.51	8676000	4.37%	WPX Stock Predictions
MMM		167.25	171.99	167.25	171.47	3806400	4.32%	MMM Stock Predictions
HAL		21.40	22.34	21.36	22.33	13869100	4.25%	HAL Stock Predictions
SID		3.09	3.21	3.09	3.19	2745800	4.25%	SID Stock Predictions
OIH		11.91	12.35	11.89	12.34	13326800	4.22%	OIH Stock Predictions
PTON		31.80	33.39	31.36	32.63	6809300	4.22%	PTON Stock Predictions
NBL		21.10	21.93	20.96	21.86	4704500	4.19%	NBL Stock Predictions
IQ		19.64	20.66	19.59	20.29	9955500	4.05%	IQ Stock Predictions
RH		233.91	243.67	231.90	241.97	2914000	3.77%	RH Stock Predictions
UNVR		23.56	24.05	23.56	23.98	2498400	3.59%	UNVR Stock Predictions
COP		60.31	62.13	60.13	61.97	8287800	3.56%	COP Stock Predictions
YPF		9.35	9.74	9.35	9.66	2542800	3.54%	YPF Stock Predictions
NOV		22.64	23.40	22.64	23.36	2591000	3.50%	NOV Stock Predictions
AVTR		17.70	18.27	17.60	18.21	4758100	3.47%	AVTR Stock Predictions
GS		219.95	225.40	218.82	224.61	4141500	3.44%	GS Stock Predictions
CPRI		37.39	38.43	37.31	38.13	2305400	3.42%	CPRI Stock Predictions
UWT		12.10	13.24	12.09	12.74	13966800	3.41%	UWT Stock Predictions
MRO		12.09	12.50	12.06	12.45	10910200	3.41%	MRO Stock Predictions
TNA		67.66	68.66	67.57	67.93	2437600	3.41%	TNA Stock Predictions
SSW		12.95	13.42	12.83	13.26	2149300	3.35%	SSW Stock Predictions
ENPH		23.46	24.17	23.02	24.11	3876000	3.17%	ENPH Stock Predictions
WRK		40.49	41.31	40.28	41.23	2565600	3.13%	WRK Stock Predictions
TQQQ		76.68	77.62	76.54	77.35	11333900	3.09%	TQQQ Stock Predictions
PK		23.87	24.45	23.82	24.41	2493200	3.08%	PK Stock Predictions
SU		31.05	31.99	31.02	31.91	2759200	3.07%	SU Stock Predictions
ABEV		4.38	4.45	4.34	4.45	11216300	3.01%	ABEV Stock Predictions
BMY.P		2.42	2.45	2.35	2.40	8882200	3.00%	BMY.P Stock Predictions
NKTR		20.07	21.00	19.87	20.45	2283900	2.97%	NKTR Stock Predictions
AUPH		15.00	16.07	14.26	15.44	13967600	2.93%	AUPH Stock Predictions
DXC		36.64	37.69	36.63	37.36	5391700	2.92%	DXC Stock Predictions
SLB		36.06	37.03	36.01	36.89	8500700	2.90%	SLB Stock Predictions
GE		10.90	11.11	10.85	11.10	50431100	2.87%	GE Stock Predictions
MUR		23.81	24.60	23.80	24.44	2905100	2.82%	MUR Stock Predictions
MAT		11.92	12.16	11.88	12.07	4015500	2.81%	MAT Stock Predictions
BNGO		1.07	1.12	1.01	1.12	3688700	2.75%	BNGO Stock Predictions
FCX		11.55	11.74	11.52	11.64	18057800	2.74%	FCX Stock Predictions
LK		29.25	30.29	29.01	29.69	4666000	2.73%	LK Stock Predictions
BCRX		2.63	2.71	2.46	2.67	5031200	2.69%	BCRX Stock Predictions
UPRO		64.47	65.18	64.45	64.88	2881500	2.64%	UPRO Stock Predictions
GRFS		22.50	23.60	22.48	22.97	2438500	2.64%	GRFS Stock Predictions
SPXL		61.00	61.69	61.00	61.41	3123200	2.59%	SPXL Stock Predictions
KR		26.90	27.57	26.86	27.49	9577400	2.57%	KR Stock Predictions
BRMK		11.85	12.05	11.83	12.05	2369600	2.55%	BRMK Stock Predictions
CLF		8.08	8.39	8.06	8.14	15756000	2.52%	CLF Stock Predictions
MT		17.73	18.01	17.66	17.88	2603300	2.46%	MT Stock Predictions
GGB		4.10	4.26	4.09	4.18	10946900	2.45%	GGB Stock Predictions
PBR.A		14.45	14.68	14.44	14.64	6320400	2.31%	PBR.A Stock Predictions
XRT		44.50	44.97	44.36	44.76	2899200	2.31%	XRT Stock Predictions
BBBY		14.75	15.13	14.68	14.77	4786200	2.29%	BBBY Stock Predictions
VIPS		13.23	13.53	13.17	13.44	6698900	2.28%	VIPS Stock Predictions
ON		21.99	22.27	21.91	22.14	3286800	2.26%	ON Stock Predictions
VALE		12.28	12.43	12.23	12.39	22334300	2.23%	VALE Stock Predictions
SBUX		85.03	86.53	85.03	86.32	8470400	2.21%	SBUX Stock Predictions
STT		76.36	77.26	76.09	77.02	2433300	2.20%	STT Stock Predictions
RF		16.93	17.08	16.89	17.04	9902300	2.16%	RF Stock Predictions
HBAN		15.10	15.25	15.01	15.21	6916300	2.15%	HBAN Stock Predictions
BBY		81.23	82.49	81.22	82.05	3688100	2.15%	BBY Stock Predictions
WFC		53.86	54.41	53.69	54.37	17781100	2.14%	WFC Stock Predictions
UCO		18.34	19.49	18.34	18.97	3101300	2.10%	UCO Stock Predictions
IR		134.37	134.61	131.13	131.69	2177500	2.07%	IR Stock Predictions
MYL		19.02	19.35	19.01	19.29	5036800	2.06%	MYL Stock Predictions
AAPL		267.48	271.00	267.30	270.71	25858400	2.01%	AAPL Stock Predictions
AXP		120.21	121.44	119.91	120.61	3266200	1.97%	AXP Stock Predictions
PBR		15.37	15.59	15.35	15.51	12016000	1.91%	PBR Stock Predictions
BSX		43.50	44.22	43.36	44.08	7886900	1.90%	BSX Stock Predictions
AKS		3.19	3.32	3.17	3.23	12668400	1.89%	AKS Stock Predictions
KEY		19.57	19.77	19.57	19.66	11258000	1.87%	KEY Stock Predictions
ENIC		4.29	4.49	4.28	4.40	2208300	1.85%	ENIC Stock Predictions
TSU		17.24	17.24	17.03	17.21	2144800	1.83%	TSU Stock Predictions
EQH		24.66	24.92	24.52	24.76	5221000	1.77%	EQH Stock Predictions
ARNC		30.76	31.05	30.62	31.02	2206100	1.77%	ARNC Stock Predictions
ADM		43.45	44.01	43.32	43.91	3640500	1.76%	ADM Stock Predictions
BAC		33.68	33.80	33.57	33.67	50589300	1.75%	BAC Stock Predictions
GILD		66.43	67.55	66.08	67.08	4079100	1.74%	GILD Stock Predictions
TRQ		0.57	0.62	0.57	0.59	7233700	1.72%	TRQ Stock Predictions
TSLA		335.00	338.86	334.77	335.89	7588900	1.67%	TSLA Stock Predictions
NVDA		211.52	213.49	211.12	212.17	5714800	1.64%	NVDA Stock Predictions
TAL		45.75	46.37	45.59	46.11	3583600	1.63%	TAL Stock Predictions
CNC		60.27	61.29	60.17	60.98	3137700	1.60%	CNC Stock Predictions
LYG		3.17	3.19	3.17	3.18	2664300	1.60%	LYG Stock Predictions
EWZ		44.41	44.80	44.28	44.71	22502500	1.59%	EWZ Stock Predictions
IP		47.00	47.46	46.96	47.26	2527300	1.59%	IP Stock Predictions
ARQL		9.51	9.90	9.39	9.66	3504700	1.58%	ARQL Stock Predictions
EMR		74.90	75.20	74.63	75.09	2891700	1.50%	EMR Stock Predictions
JPM		134.69	135.78	134.65	135.04	9854400	1.49%	JPM Stock Predictions
MS		49.84	50.24	49.73	49.80	9487200	1.49%	MS Stock Predictions
NFLX		304.70	307.85	302.60	307.35	4446900	1.48%	NFLX Stock Predictions
SMH		133.33	134.28	133.33	133.99	3272400	1.48%	SMH Stock Predictions
C		75.93	76.22	75.60	75.81	9836800	1.47%	C Stock Predictions
AVP		4.84	4.90	4.80	4.90	3027000	1.45%	AVP Stock Predictions
IJR		82.29	82.95	82.27	82.61	4956500	1.40%	IJR Stock Predictions
UA		17.33	17.53	17.24	17.44	2163000	1.40%	UA Stock Predictions
LVS		63.82	64.52	63.77	64.15	2983200	1.39%	LVS Stock Predictions
BRK.B		221.64	223.00	221.33	222.61	3406500	1.37%	BRK.B Stock Predictions
AMCR		10.37	10.53	10.36	10.47	7515900	1.36%	AMCR Stock Predictions
NUAN		17.76	18.00	17.70	17.89	2495100	1.36%	NUAN Stock Predictions
KRE		57.17	57.28	56.83	56.86	6817600	1.35%	KRE Stock Predictions
TXN		121.95	122.70	121.88	122.37	3771100	1.35%	TXN Stock Predictions
XLF		30.29	30.46	30.28	30.36	40585700	1.34%	XLF Stock Predictions
NXPI		118.80	119.98	118.33	118.67	2250300	1.33%	NXPI Stock Predictions
FITB		30.34	30.44	30.16	30.25	4052800	1.27%	FITB Stock Predictions
NKE		96.56	97.31	96.38	97.00	6346500	1.26%	NKE Stock Predictions
SQ		67.67	68.32	67.61	67.98	4054900	1.25%	SQ Stock Predictions
CZR		12.92	13.07	12.90	13.04	11602600	1.24%	CZR Stock Predictions
XBI		93.95	94.55	93.59	94.43	3322100	1.23%	XBI Stock Predictions
EXEL		17.30	17.53	17.17	17.36	3189500	1.22%	EXEL Stock Predictions
CFG		39.27	39.53	39.01	39.03	2984500	1.22%	CFG Stock Predictions
SHO		14.05	14.25	14.03	14.06	2617100	1.22%	SHO Stock Predictions
MSFT		150.99	151.87	150.27	151.75	16222900	1.21%	MSFT Stock Predictions
JD		32.97	33.18	32.78	32.93	8202900	1.20%	JD Stock Predictions
DIA		279.45	280.94	279.39	280.70	2664000	1.20%	DIA Stock Predictions
FIS		137.61	139.00	137.28	138.58	2463300	1.20%	FIS Stock Predictions
GLUU		5.86	5.98	5.86	5.92	2351500	1.20%	GLUU Stock Predictions
UTX		147.14	147.39	146.21	146.99	2593500	1.19%	UTX Stock Predictions
CVS		75.08	75.75	75.00	75.36	5079800	1.18%	CVS Stock Predictions
IWM		162.59	163.41	162.50	162.82	16483000	1.17%	IWM Stock Predictions
MET		49.55	49.78	49.25	49.50	3962500	1.16%	MET Stock Predictions
EWJ		60.51	60.70	60.51	60.66	10341500	1.15%	EWJ Stock Predictions
QQQ		204.25	205.15	204.15	205.00	16548500	1.12%	QQQ Stock Predictions
XLK		87.46	87.84	87.39	87.76	9202300	1.11%	XLK Stock Predictions
EA		102.89	103.30	102.35	103.23	2557000	1.09%	EA Stock Predictions
USO		12.13	12.49	12.12	12.32	21012200	1.07%	USO Stock Predictions
PM		83.16	83.68	82.61	83.25	3737800	1.06%	PM Stock Predictions
PNC		154.08	154.82	153.50	153.81	2603700	1.06%	PNC Stock Predictions
XLB		59.98	60.19	59.83	60.10	6533700	1.03%	XLB Stock Predictions
TSM		54.50	55.03	54.50	54.94	5427800	0.99%	TSM Stock Predictions
ERIC		9.30	9.31	9.18	9.23	6206900	0.98%	ERIC Stock Predictions
IBB		119.52	120.31	119.02	120.03	3085500	0.98%	IBB Stock Predictions
AXTA		30.28	30.71	30.10	30.34	5187700	0.97%	AXTA Stock Predictions
VICI		24.74	24.97	24.61	24.94	3393000	0.97%	VICI Stock Predictions
HST		17.88	18.05	17.80	17.89	7803200	0.96%	HST Stock Predictions
UAA		18.94	19.13	18.84	18.96	3407600	0.96%	UAA Stock Predictions
BABA		201.11	202.00	199.51	201.89	13531400	0.95%	BABA Stock Predictions
IPG		22.49	22.53	22.28	22.49	3109900	0.94%	IPG Stock Predictions
SPY		314.12	315.31	314.11	314.87	48874800	0.91%	SPY Stock Predictions
EFA		68.62	68.71	68.55	68.69	23179500	0.91%	EFA Stock Predictions
USB		60.25	60.58	60.11	60.14	5813200	0.91%	USB Stock Predictions
IEFA		64.57	64.67	64.51	64.64	4873600	0.91%	IEFA Stock Predictions
FOLD		10.11	10.19	9.62	10.11	6162100	0.90%	FOLD Stock Predictions
SCHF		33.45	33.51	33.43	33.50	2199500	0.90%	SCHF Stock Predictions
HPQ		20.43	20.65	20.41	20.50	10710300	0.89%	HPQ Stock Predictions
IVV		315.93	317.14	315.89	316.64	4750700	0.89%	IVV Stock Predictions
IWD		134.37	135.01	134.35	134.67	2950300	0.88%	IWD Stock Predictions
VEA		43.27	43.33	43.23	43.32	6943300	0.86%	VEA Stock Predictions
LTS		3.49	3.50	3.48	3.50	3925200	0.86%	LTS Stock Predictions
FB		200.50	201.57	200.06	201.05	12043800	0.85%	FB Stock Predictions
MCHI		60.56	60.62	60.38	60.50	2347500	0.82%	MCHI Stock Predictions
XME		28.50	28.87	28.50	28.60	2357200	0.81%	XME Stock Predictions
BMY		59.88	60.86	59.82	59.95	17395300	0.79%	BMY Stock Predictions
MDT		112.50	113.62	112.07	113.09	3440700	0.79%	MDT Stock Predictions
MAS		46.77	46.79	46.25	46.36	2204100	0.76%	MAS Stock Predictions
BK		49.83	49.93	49.61	49.64	3671900	0.75%	BK Stock Predictions
MGM		32.01	32.23	31.99	32.17	3291600	0.75%	MGM Stock Predictions
PEP		136.67	137.69	136.34	137.36	2932700	0.75%	PEP Stock Predictions
BX		54.00	54.48	53.92	53.92	2828600	0.75%	BX Stock Predictions
VEU		52.58	52.65	52.53	52.61	3844100	0.73%	VEU Stock Predictions
SYF		37.92	38.07	37.74	37.76	4397100	0.72%	SYF Stock Predictions
DHR		147.71	148.94	146.79	148.22	20036700	0.70%	DHR Stock Predictions
ETFC		45.99	46.42	45.76	45.81	3559700	0.70%	ETFC Stock Predictions
PFE		38.28	38.52	38.22	38.29	12111500	0.68%	PFE Stock Predictions
XLV		100.27	100.75	100.20	100.41	5597700	0.66%	XLV Stock Predictions
GSK		45.40	45.57	45.27	45.51	2550000	0.66%	GSK Stock Predictions
AMTD		51.49	52.20	51.04	51.12	6062800	0.65%	AMTD Stock Predictions
NRZ		15.72	15.87	15.72	15.81	2176700	0.64%	NRZ Stock Predictions
EZU		40.92	40.95	40.82	40.90	4229000	0.62%	EZU Stock Predictions
CL		67.88	68.33	67.39	68.24	3146300	0.62%	CL Stock Predictions
VZ		61.00	61.28	60.91	61.19	9108600	0.61%	VZ Stock Predictions
LOW		116.18	117.32	116.03	116.28	2449300	0.61%	LOW Stock Predictions
JNJ		139.46	141.58	139.46	140.38	6463200	0.59%	JNJ Stock Predictions
XLC		52.80	52.83	52.63	52.76	4971700	0.59%	XLC Stock Predictions
AGNC		17.26	17.34	17.22	17.31	3237100	0.58%	AGNC Stock Predictions
BHC		29.05	29.20	28.53	29.11	4074300	0.55%	BHC Stock Predictions
NLY		9.37	9.44	9.33	9.40	6933600	0.53%	NLY Stock Predictions
BBD		8.33	8.33	8.19	8.28	12585900	0.49%	BBD Stock Predictions
MO		50.39	50.76	50.27	50.41	5100800	0.48%	MO Stock Predictions
SCHW		49.57	49.97	48.92	48.95	14570200	0.43%	SCHW Stock Predictions
KO		54.31	54.50	54.17	54.42	7476500	0.42%	KO Stock Predictions
ATVI		55.12	55.42	54.80	55.21	5037800	0.40%	ATVI Stock Predictions
USMV		64.86	65.09	64.84	64.92	2645900	0.40%	USMV Stock Predictions
XLP		62.56	62.91	62.52	62.67	10746700	0.38%	XLP Stock Predictions
VWO		42.65	42.71	42.56	42.65	10105600	0.38%	VWO Stock Predictions
MDCO		84.00	84.24	83.99	84.21	3003100	0.37%	MDCO Stock Predictions
FSK		6.30	6.33	6.28	6.30	3714000	0.32%	FSK Stock Predictions
NYMT		6.27	6.29	6.25	6.26	3051800	0.32%	NYMT Stock Predictions
ABBV		87.21	87.71	86.78	86.98	6018400	0.30%	ABBV Stock Predictions
BIIB		299.68	304.56	299.68	300.26	2253300	0.29%	BIIB Stock Predictions
ABT		85.67	85.91	85.38	85.48	4025300	0.28%	ABT Stock Predictions
TGT		125.17	126.40	124.86	125.03	4017800	0.28%	TGT Stock Predictions
WEN		21.76	21.77	21.38	21.56	2511900	0.28%	WEN Stock Predictions
SHOP		367.80	372.29	360.75	364.60	2198700	0.28%	SHOP Stock Predictions
EWT		40.12	40.23	40.04	40.19	3607100	0.27%	EWT Stock Predictions
APO		44.93	45.28	44.56	44.65	2630600	0.25%	APO Stock Predictions
CPB		47.83	48.31	47.62	47.75	2372200	0.25%	CPB Stock Predictions
BKLN		22.68	22.71	22.65	22.69	11281900	0.22%	BKLN Stock Predictions
SPLV		57.48	57.74	57.46	57.55	2961000	0.21%	SPLV Stock Predictions
MNST		60.07	60.41	59.72	60.04	2584200	0.20%	MNST Stock Predictions
BCE		48.32	48.71	48.32	48.68	4108000	0.19%	BCE Stock Predictions
MA		292.31	292.50	289.68	290.40	2409000	0.19%	MA Stock Predictions
V		182.74	183.28	181.34	182.17	14489500	0.15%	V Stock Predictions
DIS		148.40	148.61	147.18	147.66	5730200	0.15%	DIS Stock Predictions
PPL		34.28	34.58	34.25	34.37	3278300	0.15%	PPL Stock Predictions
MRK		89.00	89.24	88.75	88.85	6671600	0.11%	MRK Stock Predictions
ENB		38.40	38.72	38.38	38.51	2366500	0.10%	ENB Stock Predictions
PLD		91.57	91.94	91.26	91.43	2210000	0.09%	PLD Stock Predictions
WU		26.96	27.13	26.84	26.86	4145400	0.07%	WU Stock Predictions
DISCK		30.02	30.27	29.80	29.89	3796400	0.07%	DISCK Stock Predictions
MDLZ		53.90	54.12	53.70	53.84	5021900	0.06%	MDLZ Stock Predictions
Z		41.35	41.85	40.61	41.07	4777700	0.05%	Z Stock Predictions
AMD		40.10	40.19	39.56	39.63	31016700	0.03%	AMD Stock Predictions
CCO		2.52	2.66	2.52	2.60	4320200	0.00%	CCO Stock Predictions
TIF		133.62	133.68	133.41	133.55	3627200	0.00%	TIF Stock Predictions
NIHD		1.93	1.94	1.90	1.91	3516700	0.00%	NIHD Stock Predictions
VRAY		4.00	4.30	3.97	4.02	3497300	0.00%	VRAY Stock Predictions
ZAYO		34.28	34.30	34.23	34.28	3232600	0.00%	ZAYO Stock Predictions
FE		48.39	48.64	48.30	48.38	2277900	-0.06%	FE Stock Predictions
TOL		40.92	41.45	40.72	40.88	2490400	-0.07%	TOL Stock Predictions
SE		38.20	38.97	37.56	37.81	3418100	-0.08%	SE Stock Predictions
MPW		21.35	21.53	21.21	21.27	3671500	-0.09%	MPW Stock Predictions
LLY		119.97	120.71	119.58	119.64	2416000	-0.11%	LLY Stock Predictions
NLOK		25.56	25.63	25.44	25.46	8353900	-0.12%	NLOK Stock Predictions
DISCA		32.29	32.40	31.99	32.04	2175300	-0.12%	DISCA Stock Predictions
ANGI		7.93	8.02	7.66	7.90	2452000	-0.13%	ANGI Stock Predictions
WMGI		29.66	29.69	29.54	29.55	4288000	-0.17%	WMGI Stock Predictions
FISV		115.55	115.89	114.29	114.49	2243100	-0.26%	FISV Stock Predictions
PG		124.73	125.45	123.89	124.19	7107000	-0.35%	PG Stock Predictions
PHM		40.47	40.53	39.61	40.06	3641000	-0.35%	PHM Stock Predictions
NIO		2.32	2.34	2.20	2.26	31930900	-0.44%	NIO Stock Predictions
FIT		6.82	6.83	6.71	6.74	7475300	-0.44%	FIT Stock Predictions
IBN		14.70	14.74	14.66	14.70	6502600	-0.47%	IBN Stock Predictions
AES		18.77	18.87	18.69	18.72	6558700	-0.48%	AES Stock Predictions
NEM		39.38	40.01	39.38	39.80	6205500	-0.50%	NEM Stock Predictions
IMGN		4.00	4.02	3.84	3.87	2497700	-0.51%	IMGN Stock Predictions
SAVA		2.17	2.55	1.75	1.79	34630000	-0.56%	SAVA Stock Predictions
NVO		57.12	57.12	56.48	56.74	2234700	-0.58%	NVO Stock Predictions
MBT		9.48	9.48	9.32	9.35	4096500	-0.64%	MBT Stock Predictions
UNH		282.84	283.04	279.11	280.19	2721100	-0.64%	UNH Stock Predictions
MYOV		16.78	16.97	15.79	16.61	2183500	-1.01%	MYOV Stock Predictions
PCG		9.63	10.20	9.44	9.65	13528400	-1.33%	PCG Stock Predictions
GDS		47.80	48.63	46.06	46.18	3711200	-2.06%	GDS Stock Predictions
AOBC		9.94	10.07	9.11	9.20	2822400	-2.54%	AOBC Stock Predictions
NTNX		35.69	35.89	34.59	34.60	3297600	-2.73%	NTNX Stock Predictions
DT		24.50	24.65	24.06	24.41	11306900	-2.75%	DT Stock Predictions
SBGL		8.36	8.42	8.23	8.24	2907500	-3.29%	SBGL Stock Predictions
IBIO		0.26	0.28	0.24	0.27	8691400	-3.57%	IBIO Stock Predictions
PAAS		20.33	20.38	19.82	19.82	3583500	-4.57%	PAAS Stock Predictions
GFI		5.92	6.00	5.79	5.79	4023600	-4.77%	GFI Stock Predictions
HL		2.82	2.87	2.68	2.78	11968200	-4.79%	HL Stock Predictions
CDE		7.05	7.08	6.73	6.79	6248200	-6.22%	CDE Stock Predictions
PTI		3.74	3.80	3.37	3.55	10818200	-6.33%	PTI Stock Predictions
KPTI		17.61	17.69	15.10	16.29	2792500	-6.65%	KPTI Stock Predictions
TVIX		63.22	65.50	62.53	63.65	4524500	-6.78%	TVIX Stock Predictions
ICPT		120.00	120.57	106.56	107.48	2350100	-10.27%	ICPT Stock Predictions