Stock Screener Login Free Signup


RSI Above 55

List of Stocks with RSI Above 55. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 55

This list of RSI over 55 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
WRLSR 0.25 0.32 0.16 0.22 1316200 57.14% WRLSR Stock Predictions
BSGM 3.56 5.43 3.50 5.14 5653300 42.38% BSGM Stock Predictions
SLGG 2.38 2.94 2.20 2.94 275100 42.03% SLGG Stock Predictions
ECOR 1.30 1.40 0.97 1.03 39204359 37.33% ECOR Stock Predictions
CEI 1.84 2.94 1.75 1.78 44941500 28.99% CEI Stock Predictions
GBR 1.01 1.43 1.00 1.20 1337900 25.00% GBR Stock Predictions
PED 0.99 1.23 0.85 1.15 384800 25.00% PED Stock Predictions
SRNE 1.97 2.68 1.97 2.48 27822900 22.77% SRNE Stock Predictions
CNX 5.79 7.03 5.71 6.93 6973800 22.01% CNX Stock Predictions
IFRX 4.49 5.75 4.21 5.66 2756800 20.17% IFRX Stock Predictions
MR 2.54 3.10 2.44 2.94 1205800 20.00% MR Stock Predictions
SPCB 0.71 0.88 0.66 0.86 2433900 14.67% SPCB Stock Predictions
NVAX 13.74 15.69 13.60 15.61 9111900 12.63% NVAX Stock Predictions
CRK 5.90 6.49 5.72 6.44 698000 12.00% CRK Stock Predictions
MKTX 343.35 389.14 343.35 387.27 441600 11.51% MKTX Stock Predictions
SWN 1.71 1.98 1.68 1.89 25282600 11.18% SWN Stock Predictions
LVGO 27.75 29.50 27.25 29.05 3760600 11.17% LVGO Stock Predictions
EQT 8.01 8.94 7.67 8.77 8862895 11.15% EQT Stock Predictions
PTON 27.07 29.11 26.95 28.75 7727500 7.52% PTON Stock Predictions
GUSH 17.94 17.98 15.65 17.50 4711400 7.36% GUSH Stock Predictions
BRBR 18.46 19.93 18.21 19.70 719000 6.43% BRBR Stock Predictions
VIRT 21.40 22.93 21.23 22.79 1414400 6.40% VIRT Stock Predictions
KNSA 16.83 18.24 16.76 17.91 461000 6.35% KNSA Stock Predictions
CCJ 8.00 8.56 7.80 8.55 7212700 6.34% CCJ Stock Predictions
TWM 22.09 23.71 21.58 22.91 2833900 5.58% TWM Stock Predictions
NG 8.20 8.95 8.00 8.65 3556400 5.49% NG Stock Predictions
ATHX 2.79 3.07 2.38 2.88 9206300 5.11% ATHX Stock Predictions
ASTC 2.35 2.70 2.28 2.68 711900 5.10% ASTC Stock Predictions
APOP 1.89 2.28 1.66 2.07 1500700 5.08% APOP Stock Predictions
MRNA 32.81 35.66 32.72 34.84 16846800 4.94% MRNA Stock Predictions
DFFN 0.38 0.45 0.35 0.43 7777500 4.88% DFFN Stock Predictions
NET 22.93 24.20 22.67 24.08 1916400 4.42% NET Stock Predictions
CPB 46.98 49.85 46.98 49.53 3581200 4.38% CPB Stock Predictions
CAG 29.53 31.28 29.53 31.21 4952500 4.28% CAG Stock Predictions
HLI 55.66 58.15 54.93 58.06 710400 3.98% HLI Stock Predictions
YY 54.62 57.61 54.00 56.76 1921700 3.92% YY Stock Predictions
ADTN 7.91 8.35 7.85 8.26 509300 3.90% ADTN Stock Predictions
COG 17.03 17.57 16.72 17.35 9085200 3.89% COG Stock Predictions
XOP 35.46 35.46 33.01 34.93 20729200 3.77% XOP Stock Predictions
ZS 61.00 63.89 60.60 63.40 4135400 3.63% ZS Stock Predictions
HAIN 26.37 27.42 26.17 27.19 1170500 3.42% HAIN Stock Predictions
GIS 54.20 56.90 54.01 56.71 6868200 3.33% GIS Stock Predictions
CCOI 84.12 87.32 83.20 86.38 492700 3.28% CCOI Stock Predictions
AYTU 1.64 1.69 1.55 1.62 15877900 3.18% AYTU Stock Predictions
LAKE 17.66 17.95 16.80 17.48 1032700 3.13% LAKE Stock Predictions
AUDC 24.84 26.70 24.27 25.59 754300 3.02% AUDC Stock Predictions
SRS 27.68 29.08 27.01 28.05 404100 2.94% SRS Stock Predictions
INSG 6.80 7.05 6.71 7.05 2087700 2.92% INSG Stock Predictions
KOPN 0.35 0.36 0.34 0.36 203200 2.86% KOPN Stock Predictions
RWM 51.46 53.33 50.82 52.37 2010200 2.85% RWM Stock Predictions
CHL 39.08 39.29 38.67 39.11 1463200 2.76% CHL Stock Predictions
QLYS 84.81 89.40 84.76 87.89 592800 2.75% QLYS Stock Predictions
REYN 29.26 30.30 28.41 29.99 739100 2.67% REYN Stock Predictions
AKAM 94.21 96.69 93.48 95.36 2035500 2.41% AKAM Stock Predictions
HDGE 7.24 7.42 7.17 7.36 1151200 2.36% HDGE Stock Predictions
EGOV 22.30 23.03 22.20 22.94 677406 2.32% EGOV Stock Predictions
KR 31.61 32.84 31.60 32.29 14536800 2.18% KR Stock Predictions
SJB 23.37 23.88 23.30 23.80 488900 2.06% SJB Stock Predictions
CRWD 55.85 59.25 55.85 57.82 4554000 1.99% CRWD Stock Predictions
INCY 77.59 79.49 77.24 78.59 2222000 1.97% INCY Stock Predictions
SJM 108.62 114.16 108.56 112.33 1386700 1.88% SJM Stock Predictions
PDD 36.40 37.65 36.22 36.90 6634100 1.71% PDD Stock Predictions
RNG 219.00 227.98 216.05 223.76 1760100 1.70% RNG Stock Predictions
HRL 47.12 49.17 47.05 48.38 3875500 1.68% HRL Stock Predictions
AHPI 18.49 20.00 18.31 18.80 493800 1.68% AHPI Stock Predictions
GILD 77.41 79.47 76.36 78.21 19410100 1.60% GILD Stock Predictions
DG 158.60 162.80 158.60 162.20 2730000 1.57% DG Stock Predictions
APT 15.50 17.45 15.03 15.82 10993300 1.54% APT Stock Predictions
LRN 20.41 21.29 19.95 20.74 684000 1.32% LRN Stock Predictions
CATS 16.15 16.44 15.79 16.29 252400 1.31% CATS Stock Predictions
THS 44.08 45.35 43.37 44.81 660000 1.13% THS Stock Predictions
NXE 0.94 0.95 0.90 0.94 493000 1.08% NXE Stock Predictions
SIMO 38.49 40.65 36.90 38.55 797000 1.05% SIMO Stock Predictions
EQC 31.78 32.68 31.70 32.31 1590477 0.97% EQC Stock Predictions
VSTO 9.14 9.38 8.65 9.33 641700 0.97% VSTO Stock Predictions
TMF 44.86 46.38 44.65 44.98 613300 0.92% TMF Stock Predictions
LOGI 43.34 43.73 42.80 43.08 245700 0.91% LOGI Stock Predictions
NVO 59.59 60.39 59.25 59.84 1975700 0.89% NVO Stock Predictions
TIP 121.43 121.59 120.81 121.33 2329400 0.88% TIP Stock Predictions
NTGR 21.25 21.88 20.87 21.50 292000 0.84% NTGR Stock Predictions
SCHP 59.00 59.17 58.75 58.92 597100 0.75% SCHP Stock Predictions
IAU 15.47 15.55 15.40 15.53 19138600 0.71% IAU Stock Predictions
INGN 50.78 52.00 50.05 50.91 316500 0.71% INGN Stock Predictions
WMT 117.21 119.91 117.03 119.48 9535900 0.70% WMT Stock Predictions
IPHI 79.32 81.40 78.27 80.03 845000 0.68% IPHI Stock Predictions
GLDM 16.13 16.22 16.07 16.21 6285900 0.62% GLDM Stock Predictions
CBB 14.60 14.75 14.44 14.70 569900 0.62% CBB Stock Predictions
BAR 16.09 16.19 16.04 16.19 529500 0.56% BAR Stock Predictions
UUP 27.26 27.35 27.24 27.29 3104200 0.55% UUP Stock Predictions
CTMX 7.45 7.81 7.32 7.51 475200 0.54% CTMX Stock Predictions
LCA 9.79 9.85 9.79 9.85 380900 0.51% LCA Stock Predictions
GOLD 19.74 20.37 19.74 19.95 14190400 0.50% GOLD Stock Predictions
VTIP 49.34 49.46 49.29 49.46 1880800 0.49% VTIP Stock Predictions
PHYS 13.20 13.20 13.03 13.08 3148200 0.46% PHYS Stock Predictions
CEMI 6.85 7.10 6.26 6.84 650200 0.44% CEMI Stock Predictions
SPIP 29.82 29.82 29.56 29.66 263400 0.44% SPIP Stock Predictions
TR 36.27 36.95 35.92 36.74 237700 0.41% TR Stock Predictions
SPTL 48.11 48.65 48.08 48.18 356400 0.40% SPTL Stock Predictions
SCHZ 54.32 54.53 54.30 54.53 885700 0.33% SCHZ Stock Predictions
ORSN 9.95 9.95 9.91 9.95 247800 0.30% ORSN Stock Predictions
LM 48.80 49.33 48.78 49.08 2330400 0.27% LM Stock Predictions
NPTN 7.25 7.50 7.07 7.34 568200 0.27% NPTN Stock Predictions
SFM 18.94 19.49 18.75 19.02 2893000 0.26% SFM Stock Predictions
TLT 168.55 170.33 168.14 168.50 6569100 0.24% TLT Stock Predictions
HHHH 10.24 10.27 10.16 10.26 231700 0.20% HHHH Stock Predictions
ULTR 48.42 48.46 48.42 48.46 1979000 0.17% ULTR Stock Predictions
GOVT 28.13 28.23 28.13 28.14 5121700 0.14% GOVT Stock Predictions
VMBS 54.67 54.70 54.36 54.50 1162500 0.13% VMBS Stock Predictions
VGLT 102.79 103.81 102.64 102.75 398100 0.09% VGLT Stock Predictions
IEF 122.04 122.29 121.82 121.94 3441100 0.07% IEF Stock Predictions
SPMB 26.85 26.86 26.60 26.70 249400 0.07% SPMB Stock Predictions
VAPO 18.06 19.26 17.54 18.09 299800 0.06% VAPO Stock Predictions
SCHR 58.69 58.82 58.67 58.70 736900 0.05% SCHR Stock Predictions
EE 67.96 68.07 67.87 68.02 849406 0.04% EE Stock Predictions
SPTS 30.70 30.71 30.68 30.69 2927600 0.03% SPTS Stock Predictions
VGIT 70.47 70.60 70.41 70.46 1500500 0.03% VGIT Stock Predictions
CONE 61.39 62.42 60.58 61.85 968300 0.03% CONE Stock Predictions
FTSV 95.42 95.47 95.42 95.46 745600 0.03% FTSV Stock Predictions
IEI 133.23 133.46 133.18 133.21 1869400 0.02% IEI Stock Predictions
SCHO 51.65 51.71 51.64 51.66 1776300 0.02% SCHO Stock Predictions
TFLO 50.28 50.30 50.28 50.29 202500 0.02% TFLO Stock Predictions
CY 23.30 23.34 23.18 23.31 7451900 0.00% CY Stock Predictions
CTXR 0.76 0.79 0.68 0.74 871200 0.00% CTXR Stock Predictions
DNN 0.29 0.34 0.27 0.28 765000 0.00% DNN Stock Predictions
SPTI 33.08 33.18 33.08 33.09 644700 0.00% SPTI Stock Predictions
ATEN 5.82 5.95 5.68 5.89 368900 0.00% ATEN Stock Predictions
IMAB 14.95 15.80 14.10 14.50 316600 0.00% IMAB Stock Predictions
AUMN 0.26 0.26 0.24 0.25 209400 0.00% AUMN Stock Predictions
SHY 86.61 86.70 86.58 86.62 5017800 -0.02% SHY Stock Predictions
FIXD 53.09 53.13 52.74 53.02 540272 -0.02% FIXD Stock Predictions
VGSH 62.24 62.30 62.21 62.23 2000100 -0.03% VGSH Stock Predictions
BND 86.05 86.13 85.83 85.96 4151200 -0.05% BND Stock Predictions
MBB 110.49 110.49 109.95 110.08 1382700 -0.07% MBB Stock Predictions
QDEL 94.32 95.59 92.52 95.00 556200 -0.07% QDEL Stock Predictions
GCAP 5.53 5.65 5.47 5.52 269200 -0.18% GCAP Stock Predictions
BLU 10.88 11.67 10.81 11.00 236100 -0.18% BLU Stock Predictions
MX 10.84 10.97 10.50 10.93 208000 -0.27% MX Stock Predictions
DWSH 37.04 38.00 36.44 36.95 395270 -0.30% DWSH Stock Predictions
APXT 9.80 9.81 9.79 9.80 239800 -0.31% APXT Stock Predictions
XAIR 9.14 9.80 8.72 9.27 464600 -0.32% XAIR Stock Predictions
GO 34.58 35.34 33.89 34.41 772700 -0.35% GO Stock Predictions
RGR 51.36 51.72 49.70 51.42 214200 -0.41% RGR Stock Predictions
PLW 40.29 40.45 39.80 40.08 316300 -0.45% PLW Stock Predictions
THCA 9.84 9.85 9.74 9.75 459700 -0.51% THCA Stock Predictions
BGS 17.54 17.83 16.77 17.61 921900 -0.68% BGS Stock Predictions
NOMD 18.95 19.23 18.52 18.94 966500 -0.73% NOMD Stock Predictions
BMY.P 3.80 3.89 3.79 3.80 3031500 -0.78% BMY.P Stock Predictions
CTXS 142.01 145.90 140.66 141.33 2793000 -0.83% CTXS Stock Predictions
MASI 184.18 185.52 180.00 182.12 550900 -0.92% MASI Stock Predictions
REGN 495.56 503.26 485.04 493.32 1169100 -1.09% REGN Stock Predictions
PBH 37.63 38.53 35.54 37.55 567400 -1.39% PBH Stock Predictions
BJ 25.86 26.68 25.63 26.00 2017500 -1.44% BJ Stock Predictions
APRN 12.01 12.79 11.40 12.03 1187600 -1.47% APRN Stock Predictions
ZTO 26.98 27.40 26.56 26.92 1901200 -1.57% ZTO Stock Predictions
VRTX 241.38 247.45 234.35 238.31 1973400 -1.59% VRTX Stock Predictions
RTRX 14.93 15.32 14.64 14.79 218700 -1.60% RTRX Stock Predictions
FTFT 1.24 1.30 1.17 1.22 402467 -1.61% FTFT Stock Predictions
OSUR 10.36 10.88 10.01 10.31 1967900 -1.62% OSUR Stock Predictions
CJJD 1.80 1.81 1.74 1.78 252900 -1.66% CJJD Stock Predictions
SNP 51.57 51.70 50.48 51.53 216400 -1.68% SNP Stock Predictions
DEA 25.38 25.59 24.79 25.26 1101600 -1.71% DEA Stock Predictions
SGEN 117.25 119.44 115.94 116.51 760500 -1.82% SGEN Stock Predictions
BOX 14.50 14.73 13.69 14.43 2235900 -1.90% BOX Stock Predictions
TDOC 156.51 162.48 155.01 156.21 1464000 -1.95% TDOC Stock Predictions
ERX 11.01 11.11 9.49 10.07 8857100 -2.04% ERX Stock Predictions
VIVO 8.56 8.85 8.30 8.47 596200 -2.08% VIVO Stock Predictions
KALA 9.00 9.06 8.46 8.75 910200 -2.45% KALA Stock Predictions
LLNW 5.64 5.77 5.21 5.51 1545800 -2.48% LLNW Stock Predictions
HRC 108.02 108.06 101.26 105.00 1011500 -2.62% HRC Stock Predictions
NTGN 2.58 2.66 2.45 2.53 281300 -2.69% NTGN Stock Predictions
IFMK 1.48 1.49 1.35 1.43 1292800 -2.72% IFMK Stock Predictions
TAIL 25.04 25.04 24.05 24.15 267400 -3.36% TAIL Stock Predictions
IDEX 0.90 1.00 0.83 0.87 399600 -4.40% IDEX Stock Predictions
LQDA 5.19 5.40 4.45 4.95 232500 -4.62% LQDA Stock Predictions
SMED 7.75 7.75 6.70 7.26 396900 -6.56% SMED Stock Predictions
ONCS 1.83 2.08 1.75 2.02 1060200 -8.18% ONCS Stock Predictions
ICD 1.63 1.99 1.43 1.48 262900 -8.64% ICD Stock Predictions
SGBX 4.65 5.44 4.12 4.29 803200 -11.55% SGBX Stock Predictions
CTSO 7.54 7.54 6.21 6.73 1516100 -12.03% CTSO Stock Predictions


Test the Signals

RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software