FTFT |
 |
Future Fintech Group Inc |
2.33 |
4.03 |
2.18 |
3.94 |
96.17M |
160.93% |
ABVE |
 |
Above Food Ingredients Inc
|
3.50 |
4.40 |
2.68 |
3.63 |
284.06M |
134.19% |
SGN |
 |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
3.12 |
3.29 |
2.20 |
2.38 |
110.59M |
93.50% |
WKHS |
 |
Workhorse Grp |
2.92 |
5.61 |
2.87 |
4.42 |
50.69M |
51.89% |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.43 |
0.45 |
0.32 |
0.44 |
211.15M |
51.72% |
SLNH |
 |
Soluna Holdings Inc |
1.07 |
1.72 |
1.03 |
1.51 |
13.94M |
41.12% |
UMAC |
 |
Unusual Machines Inc |
9.86 |
13.11 |
9.55 |
12.12 |
26.51M |
39.47% |
UAVS |
 |
Ageagle Aerial Systems Inc |
1.41 |
1.63 |
1.32 |
1.60 |
15.04M |
29.03% |
RCAT |
 |
Red Cat Holdings Inc |
8.10 |
9.06 |
7.71 |
8.57 |
42.59M |
26.40% |
NFE |
 |
New Fortress Energy Llc |
3.43 |
4.34 |
3.40 |
4.15 |
13.6M |
17.90% |
SBET |
 |
SharpLink Gaming Ltd |
20.03 |
22.82 |
19.30 |
21.65 |
54.07M |
17.15% |
NEXT |
 |
Nextdecade Corp |
9.42 |
10.78 |
9.34 |
10.77 |
9.72M |
16.94% |
SRFM |
 |
Surf Air Mobility Inc |
7.25 |
9.91 |
7.05 |
8.80 |
22.67M |
16.09% |
SQNS |
 |
Sequans Communications S A |
3.80 |
5.50 |
3.80 |
4.50 |
20.19M |
15.38% |
HOLO |
 |
MicroCloud Hologram Inc |
9.65 |
9.99 |
6.31 |
6.91 |
52.08M |
14.98% |
VNET |
 |
21Vianet Group Inc |
6.95 |
8.00 |
6.95 |
7.95 |
13.32M |
14.06% |
BTCT |
 |
BTC Digital Ltd. |
4.28 |
4.79 |
4.03 |
4.22 |
8.38M |
12.53% |
KTOS |
 |
Kratos Defense & Security Solutions, Inc |
48.25 |
52.57 |
48.25 |
51.71 |
9.4M |
11.76% |
LEVI |
 |
Levi Strauss & CO Cl A |
21.75 |
22.19 |
20.96 |
21.95 |
16.5M |
11.25% |
AMC |
 |
Amc Entertainment Holdings Inc |
3.23 |
3.39 |
3.17 |
3.33 |
34.34M |
11.00% |
LMFA |
 |
Lm Funding America Inc |
2.99 |
3.23 |
2.59 |
2.66 |
50.64M |
9.92% |
VZLA |
 |
Vizsla Silver Corp |
3.07 |
3.29 |
3.05 |
3.25 |
8.99M |
8.70% |
VOR |
 |
Vor Biopharma Inc |
2.30 |
2.84 |
2.30 |
2.50 |
15.97M |
8.23% |
ASM |
 |
Avino Silver & Gold |
4.00 |
4.31 |
3.94 |
4.22 |
12.15M |
8.21% |
BITX |
 |
2x Bitcoin Strategy ETF |
64.10 |
64.64 |
62.94 |
64.47 |
10.83M |
8.19% |
EXK |
 |
Endeavour Silver Corp |
5.57 |
5.87 |
5.49 |
5.84 |
15.28M |
7.35% |
HL |
 |
Hecla Mining Company |
6.02 |
6.35 |
6.01 |
6.32 |
33.62M |
7.30% |
AG |
 |
AGCO Corporation |
8.91 |
9.32 |
8.77 |
9.27 |
35.21M |
7.29% |
ETHA |
 |
iShares Ethereum Trust ETF |
22.72 |
22.83 |
22.24 |
22.80 |
43.27M |
6.79% |
BTCS |
 |
BTCS Inc |
4.93 |
5.05 |
4.42 |
4.57 |
12.48M |
6.53% |
MSTU |
 |
T-Rex 2X Long MSTR Daily Target ETF |
9.65 |
9.97 |
9.30 |
9.79 |
51.41M |
6.18% |
SVM |
 |
Silvercorp Metals Inc |
4.94 |
5.15 |
4.89 |
5.12 |
7.88M |
6.00% |
MSTX |
 |
Defiance Daily Target 2x Long MSTR ETF |
44.50 |
46.10 |
43.01 |
45.20 |
8.35M |
5.76% |
NIO |
 |
Nuveen Insured Municipal Opp |
3.75 |
4.05 |
3.69 |
3.90 |
140.64M |
5.69% |
ONDS |
 |
Ondas Holdings Inc |
2.12 |
2.24 |
2.05 |
2.12 |
30.47M |
5.47% |
CDE |
 |
Coeur dAlene Mines Corporation |
9.54 |
9.66 |
9.21 |
9.59 |
14.12M |
5.27% |
SILJ |
 |
Amplify Junior Silver Miners ETF |
15.49 |
15.85 |
15.35 |
15.81 |
10.15M |
4.36% |
IBIT |
 |
iShares Bitcoin Trust ETF |
66.88 |
67.24 |
66.29 |
67.21 |
76.8M |
4.20% |
HAL |
 |
Halliburton Company |
22.11 |
23.08 |
22.00 |
23.08 |
19.94M |
4.15% |
BITO |
 |
ProShares Bitcoin ETF |
22.64 |
22.76 |
22.44 |
22.72 |
12.62M |
4.12% |
SMR |
 |
NuScale Power Corporation |
35.60 |
37.94 |
35.27 |
37.48 |
10.41M |
4.05% |
SBSW |
 |
Sibanye Gold Ltd ADR |
8.12 |
8.30 |
8.06 |
8.26 |
8.85M |
4.03% |
ASTS |
 |
AST SpaceMobile Inc |
43.48 |
47.72 |
43.31 |
45.71 |
12.18M |
3.96% |
SLV |
 |
iShares Silver Trust |
34.20 |
35.07 |
34.15 |
35.03 |
60.01M |
3.79% |
FSM |
 |
Fortuna Silver Mines |
6.78 |
6.95 |
6.72 |
6.91 |
15.8M |
3.75% |
BP |
 |
BP plc (ADR) |
32.08 |
32.80 |
32.06 |
32.64 |
12.71M |
3.55% |
PAAS |
 |
Pan American Silver Corp |
30.02 |
30.48 |
29.58 |
30.33 |
7.53M |
3.37% |
MSTR |
 |
MicroStrategy Incorporated |
430.54 |
438.84 |
423.50 |
434.58 |
18.34M |
3.04% |
AMDL |
 |
GraniteShares 2x Long AMD Daily ETF |
8.52 |
9.11 |
8.42 |
8.99 |
52.46M |
2.98% |
PSLV |
 |
Sprott Physical Silver Trust |
12.77 |
12.96 |
12.77 |
12.95 |
34.18M |
2.78% |
KHC |
 |
Kraft Heinz Company |
26.28 |
27.57 |
25.94 |
27.14 |
52.32M |
2.53% |
ANET |
 |
Arista Networks Inc |
106.23 |
109.45 |
105.68 |
108.57 |
12.81M |
2.15% |
VRT |
 |
Vertiv Holdings Llc. |
120.11 |
124.64 |
118.70 |
123.30 |
7.21M |
2.14% |
CVE |
 |
Cenovus Energy Inc (ADR) |
14.40 |
14.72 |
14.33 |
14.66 |
8.16M |
2.02% |
VALE |
 |
Vale S |
10.01 |
10.16 |
9.93 |
10.14 |
47.68M |
1.81% |
SLB |
 |
Schlumberger Limited |
36.45 |
38.15 |
36.33 |
37.31 |
11.31M |
1.80% |
MSOS |
 |
AdvisorShares Pure US Cannabis ETF |
2.92 |
3.04 |
2.85 |
2.95 |
9.87M |
1.72% |
AMD |
 |
Advanced Micro Devices, Inc |
142.60 |
147.40 |
141.60 |
146.59 |
44.72M |
1.69% |
CSX |
 |
CSX Corporation |
33.40 |
34.59 |
33.29 |
34.12 |
23.93M |
1.64% |
GRAB |
 |
Grab Holdings Limited |
4.92 |
5.07 |
4.91 |
5.00 |
36.41M |
1.63% |
QS |
 |
QuantumScape Corp |
8.81 |
9.77 |
8.71 |
9.23 |
55.34M |
1.54% |
GOOG |
 |
Google Inc |
177.91 |
182.61 |
177.54 |
181.31 |
23.86M |
1.53% |
AES |
 |
The AES Corporation |
12.27 |
12.75 |
12.16 |
12.59 |
20.84M |
1.45% |
UUUU |
 |
Energy Fuels Inc |
6.34 |
6.68 |
6.13 |
6.60 |
15.66M |
1.38% |
AMZN |
 |
Amazon |
223.58 |
226.68 |
222.37 |
225.02 |
50.19M |
1.24% |
MU |
 |
Micron Technology, Inc |
122.13 |
124.81 |
121.24 |
124.53 |
15.4M |
1.15% |
GE |
 |
General Electric Company |
251.50 |
256.88 |
251.40 |
255.42 |
7.73M |
1.13% |
SOFI |
 |
SoFi Technologies Inc |
20.77 |
21.86 |
20.75 |
21.20 |
91.61M |
1.10% |
CLF |
 |
Cliffs Natural Resources Inc |
9.50 |
9.90 |
9.45 |
9.87 |
21.05M |
1.02% |
OXY |
 |
Occidental Petroleum Corporation |
45.69 |
46.44 |
45.61 |
46.31 |
7.56M |
1.00% |
NVDL |
 |
GraniteShares 2x Long NVDA Daily ETF |
75.21 |
79.06 |
75.08 |
76.33 |
13.04M |
0.91% |
NVDX |
 |
T-Rex 2X Long NVIDIA Daily Target ETF |
15.52 |
16.32 |
15.50 |
15.75 |
13.37M |
0.77% |
MARA |
 |
Marathon Patent Grou |
19.50 |
19.80 |
19.00 |
19.14 |
54.57M |
0.74% |
CVX |
 |
Chevron Corporation |
154.29 |
155.89 |
153.57 |
155.31 |
8.3M |
0.74% |
B |
 |
Barnes Group Inc |
21.30 |
21.36 |
21.04 |
21.22 |
8.46M |
0.71% |
WBD |
 |
Wimm-Bill-Dann Foods OJSC (ADR) |
11.56 |
11.76 |
11.46 |
11.73 |
70.24M |
0.69% |
BTI |
 |
British American Tobacco (ADR) |
50.72 |
51.35 |
50.58 |
51.17 |
7.63M |
0.69% |
INVZ |
 |
Innoviz Technologies Ltd |
1.68 |
1.75 |
1.62 |
1.69 |
7.96M |
0.60% |
NEM |
 |
Newmont Mining Corporation |
59.88 |
60.28 |
59.54 |
60.13 |
9.1M |
0.59% |
MDT |
 |
Medtronic, Inc |
91.77 |
91.85 |
89.07 |
89.92 |
12.22M |
0.58% |
FFAI |
 |
|
1.74 |
1.89 |
1.74 |
1.75 |
10.73M |
0.57% |
NVDA |
 |
NVIDIA Corporation |
163.71 |
167.89 |
163.47 |
164.92 |
191.13M |
0.50% |
ASX |
 |
Advanced Semiconductor Engineering (ADR) |
10.36 |
10.59 |
10.36 |
10.41 |
9.39M |
0.48% |
XLE |
 |
Energy Select Sector SPDR Fund |
88.58 |
89.44 |
88.31 |
89.13 |
15.08M |
0.45% |
GM |
 |
General Motors Corporation |
52.82 |
53.56 |
52.56 |
53.39 |
7.65M |
0.45% |
XOM |
 |
Exxon Mobil Corporation |
114.85 |
115.76 |
114.51 |
115.43 |
11.64M |
0.44% |
MSFT |
 |
Microsoft Corporation |
498.47 |
505.03 |
497.79 |
503.32 |
16.33M |
0.37% |
HPP |
 |
Hudson Pacific Properties Inc |
2.77 |
2.87 |
2.73 |
2.85 |
7.71M |
0.35% |
TSM |
 |
Taiwan Semiconductor Mfg |
231.00 |
232.27 |
229.40 |
230.40 |
8.8M |
0.28% |
WFC |
 |
Wells Fargo & Company |
81.75 |
82.68 |
81.43 |
82.55 |
12.58M |
0.23% |
SAND |
 |
Sandstorm Gold Ltd |
9.82 |
9.92 |
9.75 |
9.86 |
10.32M |
0.20% |
KLG |
 |
WK Kellogg Co |
22.86 |
22.93 |
22.82 |
22.89 |
6.88M |
0.13% |
ENVX |
 |
Enovix Corporation |
13.99 |
14.42 |
13.71 |
14.07 |
8.37M |
0.00% |
LAC |
 |
Lithium Americas Corp |
2.85 |
2.91 |
2.81 |
2.85 |
6.7M |
0.00% |
VRNA |
 |
Verona Pharma Plc ADR |
104.85 |
104.93 |
104.79 |
104.83 |
10.87M |
-0.02% |
PBR |
 |
Petroleo Brasileiro SA (ADR) |
12.84 |
12.89 |
12.77 |
12.82 |
11.44M |
-0.08% |
CONY |
 |
YieldMax COIN Option Income Strategy ETF |
9.88 |
9.96 |
9.65 |
9.82 |
11.18M |
-0.10% |
VWO |
 |
Vanguard FTSE Emerging Markets ETF |
49.67 |
49.67 |
49.55 |
49.59 |
7.21M |
-0.14% |
XLU |
 |
Utilities Select Sector SPDR Fund |
81.91 |
82.76 |
81.68 |
82.45 |
11.07M |
-0.15% |
TFC |
 |
Taiwan Greater China Fund |
45.04 |
45.79 |
44.88 |
45.43 |
8.32M |
-0.15% |
COIN |
 |
Converted Organics Inc |
390.18 |
395.50 |
378.37 |
386.84 |
15.4M |
-0.16% |
RKLB |
 |
Rocket Lab USA Inc |
38.97 |
40.30 |
38.60 |
39.03 |
16.01M |
-0.18% |
QQQ |
 |
Invesco QQQ Trust Series I |
553.30 |
555.79 |
552.05 |
554.20 |
39.13M |
-0.23% |
DAL |
 |
Delta Air Lines, Inc |
56.23 |
56.80 |
54.65 |
56.65 |
17.56M |
-0.23% |
MP |
 |
MP Materials Corporation |
45.53 |
50.98 |
44.62 |
45.11 |
37.06M |
-0.27% |
CX |
 |
Cemex SAB de CV (ADR) |
7.30 |
7.41 |
7.17 |
7.39 |
7.44M |
-0.27% |
PLTR |
 |
Palantir Technologies Inc Cl A |
142.11 |
144.58 |
141.47 |
142.10 |
51.87M |
-0.28% |
SOXL |
 |
Direxion Daily Semiconductor Bull 3x Shares |
26.85 |
27.54 |
26.55 |
27.29 |
71.11M |
-0.29% |
SCHX |
 |
Schwab U.S. Large-Cap ETF |
24.67 |
24.73 |
24.61 |
24.70 |
9.34M |
-0.32% |
NEE |
 |
NextEra Energy, Inc. |
73.85 |
74.44 |
73.48 |
74.40 |
8.06M |
-0.32% |
EEM |
 |
iShares MSCI Emerging Markets ETF |
48.34 |
48.39 |
48.22 |
48.26 |
27.19M |
-0.33% |
AVGO |
 |
Avago Technologies Limited |
274.14 |
276.47 |
271.89 |
274.49 |
11.13M |
-0.33% |
SPY |
 |
SPDR S&P 500 ETF Trust |
622.74 |
624.86 |
621.53 |
623.62 |
63.45M |
-0.35% |
ADT |
 |
ADT Inc |
8.55 |
8.60 |
8.49 |
8.52 |
9.21M |
-0.35% |
HOOD |
 |
Robinhood Markets Inc |
97.50 |
101.50 |
97.43 |
98.34 |
59.94M |
-0.36% |
XLI |
 |
Industrial Select Sector SPDR Fund |
149.99 |
150.61 |
149.62 |
150.20 |
7.07M |
-0.36% |
C |
 |
Citigroup Inc |
85.91 |
86.95 |
85.61 |
86.73 |
10.14M |
-0.40% |
AGNC |
 |
American Capital Agency Corp |
9.41 |
9.46 |
9.36 |
9.41 |
9.79M |
-0.42% |
JPM |
 |
JPMorgan Chase & Co |
285.52 |
287.38 |
283.65 |
286.86 |
7.24M |
-0.46% |
HST |
 |
Host Hotels & Resorts, Inc |
16.52 |
16.58 |
16.32 |
16.52 |
6.69M |
-0.48% |
PFE |
 |
Pfizer Inc |
25.65 |
25.72 |
25.42 |
25.65 |
31.85M |
-0.50% |
JNJ |
 |
Johnson & Johnson |
157.09 |
157.18 |
155.18 |
156.90 |
7.73M |
-0.50% |
CLSK |
 |
Cleanspark Inc |
13.26 |
13.51 |
12.42 |
12.65 |
31.77M |
-0.55% |
HR |
 |
Healthcare Realty Trust Incorporated |
16.03 |
16.15 |
15.82 |
16.10 |
7.01M |
-0.56% |
LUV |
 |
Southwest Airlines Co |
37.29 |
37.51 |
36.83 |
37.13 |
10.34M |
-0.59% |
PEP |
 |
PepsiCo, Inc |
134.84 |
135.39 |
133.81 |
135.26 |
7.93M |
-0.60% |
AAPL |
 |
Apple Inc |
210.57 |
212.13 |
209.86 |
211.09 |
24.26M |
-0.62% |
VICI |
 |
Vici Properties Inc |
33.39 |
33.61 |
33.22 |
33.42 |
6.88M |
-0.62% |
SCHD |
 |
Schwab US Dividend Equity ETF |
27.40 |
27.42 |
27.24 |
27.33 |
14.01M |
-0.65% |
RSP |
 |
Invesco S&P 500 Equal Weight ETF |
184.64 |
184.90 |
184.01 |
184.42 |
10.36M |
-0.73% |
CMG |
 |
Chipotle Mexican Grill, Inc |
56.26 |
56.26 |
55.50 |
56.00 |
8.25M |
-0.73% |
TQQQ |
 |
ProShares UltraPro QQQ |
83.32 |
84.45 |
82.75 |
83.72 |
53.2M |
-0.76% |
MRK |
 |
Merck & Co |
84.02 |
84.13 |
82.26 |
83.36 |
9.18M |
-0.79% |
U |
 |
Unity Software Inc |
28.63 |
29.53 |
28.52 |
28.93 |
8.89M |
-0.79% |
KSS |
 |
Kohls Corporation |
9.50 |
9.72 |
9.28 |
9.57 |
6.99M |
-0.83% |
VEA |
 |
Vanguard FTSE Developed Markets ETF |
56.94 |
56.97 |
56.78 |
56.87 |
9.42M |
-0.84% |
KEY |
 |
KeyCorp |
18.32 |
18.43 |
18.18 |
18.33 |
13.99M |
-0.87% |
LUMN |
 |
Centurylink |
4.48 |
4.52 |
4.39 |
4.47 |
7.68M |
-0.89% |
USB |
 |
U |
47.00 |
47.38 |
46.76 |
47.14 |
11.51M |
-0.90% |
NAK |
 |
Northern Dynasty Minerals Ltd |
2.20 |
2.21 |
2.04 |
2.16 |
16.57M |
-0.92% |
AMPX |
 |
Amprius Technologies Inc |
6.30 |
6.50 |
5.88 |
6.44 |
10.33M |
-0.92% |
BITF |
 |
Bitfarms Ltd. |
1.12 |
1.15 |
1.06 |
1.06 |
17.59M |
-0.93% |
HBAN |
 |
Huntington Bancshares Incorporated |
17.38 |
17.51 |
17.26 |
17.39 |
19.47M |
-0.97% |
XLF |
 |
Financial Select Sector SPDR Fund |
52.36 |
52.41 |
52.08 |
52.16 |
30.27M |
-1.04% |
UBER |
 |
Uber Technologies Inc |
96.12 |
96.83 |
95.27 |
95.39 |
12.44M |
-1.05% |
KRE |
 |
SPDR S&P Regional Banking ETF |
63.13 |
63.36 |
62.74 |
62.89 |
13.84M |
-1.07% |
F |
 |
Ford Motor Company |
11.85 |
11.86 |
11.71 |
11.78 |
64.82M |
-1.09% |
CONL |
 |
GraniteShares 2x Long COIN Daily ETF |
56.38 |
57.81 |
52.95 |
55.37 |
6.72M |
-1.09% |
SCHW |
 |
The Charles Schwab Corporation |
92.53 |
92.99 |
91.82 |
91.97 |
6.81M |
-1.15% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
2.45 |
2.47 |
2.28 |
2.30 |
23.93M |
-1.29% |
CSCO |
 |
Cisco Systems, Inc |
68.29 |
68.50 |
67.68 |
67.97 |
11.21M |
-1.29% |
META |
 |
Meta Platforms Inc |
722.49 |
725.16 |
709.70 |
717.51 |
10.82M |
-1.34% |
RIOT |
 |
Riot Blockchain Inc |
12.94 |
13.03 |
12.34 |
12.42 |
31.22M |
-1.35% |
IWM |
 |
iShares Russell 2000 ETF |
223.17 |
223.54 |
221.57 |
221.70 |
30.59M |
-1.38% |
CCL |
 |
Carnival Corporation |
29.06 |
29.14 |
28.65 |
28.66 |
14.53M |
-1.51% |
XBI |
 |
SPDR S&P BIOTECH ETF |
87.58 |
87.91 |
86.70 |
87.02 |
7.71M |
-1.54% |
INTC |
 |
Intel Corporation |
23.56 |
23.66 |
23.16 |
23.43 |
48.78M |
-1.64% |
AMCR |
 |
Amcor Plc |
9.71 |
9.74 |
9.62 |
9.66 |
14.42M |
-1.73% |
ARKK |
 |
ARK Innovation ETF |
73.09 |
73.61 |
71.99 |
72.29 |
8.94M |
-1.73% |
BE |
 |
Bloom Energy Corp Cl A |
25.73 |
26.08 |
24.94 |
25.40 |
7.17M |
-1.74% |
SAN |
 |
Banco Santander-Chile (ADR) |
8.46 |
8.47 |
8.41 |
8.43 |
6.9M |
-1.75% |
FCX |
 |
Freeport-McMoRan Copper & Gold Inc |
45.90 |
46.40 |
45.66 |
46.36 |
16.89M |
-1.80% |
MRNA |
 |
MDRNA, Inc |
34.03 |
34.07 |
33.22 |
33.64 |
6.86M |
-1.87% |
ORCL |
 |
Oracle Corporation |
231.37 |
234.00 |
229.87 |
230.56 |
9.74M |
-1.89% |
BCS |
 |
Barclays PLC (ADR) |
18.47 |
18.52 |
18.33 |
18.40 |
12.65M |
-2.18% |
SMCI |
 |
Super Micro Computer, Inc |
49.76 |
50.26 |
49.08 |
49.24 |
24.78M |
-2.22% |
NCLH |
 |
Norwegian Cruise Ord |
22.61 |
23.01 |
22.58 |
22.62 |
10.93M |
-2.29% |
JOBY |
 |
Joby Aviation Inc |
12.23 |
12.59 |
12.00 |
12.04 |
30.11M |
-2.35% |
SNAP |
 |
Snap Inc |
9.28 |
9.41 |
9.06 |
9.11 |
24.94M |
-2.46% |
CNH |
 |
CNH Global N |
13.63 |
13.66 |
13.39 |
13.46 |
22.12M |
-2.46% |
STM |
 |
STMicroelectronics N |
32.13 |
32.44 |
32.10 |
32.27 |
6.8M |
-2.63% |
NKE |
 |
NIKE, Inc |
73.69 |
73.84 |
72.40 |
72.63 |
12.62M |
-2.67% |
HPE |
 |
Hewlett Packard Enterprise Comp |
21.05 |
21.05 |
20.68 |
20.72 |
20.83M |
-2.68% |
HBM |
 |
HudBay Minerals Inc |
10.65 |
10.65 |
10.30 |
10.48 |
7.46M |
-2.87% |
GAME |
 |
Shanda Games Limited(ADR) |
1.98 |
2.20 |
1.72 |
1.80 |
11.7M |
-3.23% |
DKNG |
 |
Draftkings Inc |
44.48 |
44.84 |
42.89 |
42.98 |
7.13M |
-3.31% |
GRYP |
 |
Gryphon Digital Mining Inc. |
1.50 |
1.53 |
1.41 |
1.42 |
8.11M |
-3.40% |
PLUG |
 |
Plug Power Inc |
1.66 |
1.69 |
1.59 |
1.62 |
56.34M |
-3.57% |
TMC |
 |
TMC the metals company Inc |
6.75 |
6.93 |
6.50 |
6.57 |
8.01M |
-4.09% |
TNA |
 |
Direxion Daily Small Cap Bull 3x Shares |
36.87 |
37.04 |
36.06 |
36.10 |
14.78M |
-4.17% |
UAL |
 |
United Continental Holdings, Inc. |
90.99 |
90.99 |
87.16 |
87.69 |
9.82M |
-4.34% |
BTBT |
 |
Bit Digital Inc |
3.59 |
3.72 |
3.29 |
3.31 |
43.31M |
-4.61% |
WULF |
 |
TeraWulf Inc |
5.23 |
5.34 |
4.82 |
4.89 |
68.65M |
-4.68% |
IREN |
 |
Iris Energy Ltd |
17.61 |
17.88 |
16.22 |
16.23 |
23.33M |
-4.70% |
TDTH |
 |
Trident Digital Tech Holdings Ltd ADR
|
0.43 |
0.59 |
0.36 |
0.38 |
24.02M |
-5.00% |
CIFR |
 |
Cipher Mining Inc |
6.41 |
6.47 |
5.86 |
5.92 |
32.92M |
-5.13% |
AAL |
 |
American Airlines Gp |
12.81 |
12.86 |
12.20 |
12.21 |
75.65M |
-5.64% |
SOUN |
 |
SoundHound AI Inc |
12.05 |
12.35 |
11.47 |
11.57 |
37.95M |
-5.86% |
PL |
 |
Protective Life Corp |
6.51 |
6.53 |
6.11 |
6.14 |
9.11M |
-6.97% |
RUN |
 |
Sunrun Inc |
10.88 |
10.88 |
9.98 |
10.11 |
15.59M |
-6.99% |
CVM |
 |
CEL-SCI Corporation |
6.26 |
7.09 |
3.40 |
3.53 |
26.97M |
-7.59% |
CRCL |
 |
|
204.18 |
206.80 |
182.50 |
187.33 |
18.09M |
-7.67% |
TLRY |
 |
Tilray Inc |
0.63 |
0.63 |
0.58 |
0.58 |
35.04M |
-9.38% |
IGC |
 |
India Globalization Capital, Inc |
0.40 |
0.40 |
0.37 |
0.38 |
6.85M |
-9.52% |
BBAI |
 |
BigBear.ai Holdings Inc |
7.00 |
7.16 |
6.39 |
6.44 |
128.32M |
-9.55% |
OPEN |
 |
OpenTable Inc |
0.90 |
0.90 |
0.72 |
0.78 |
181.21M |
-11.36% |
PROK |
 |
ProKidney Corp |
4.81 |
5.45 |
4.48 |
4.54 |
17.52M |
-12.36% |
CGTX |
 |
Cognition Therapeutics Inc |
0.64 |
0.66 |
0.56 |
0.57 |
9.03M |
-18.57% |
CLDI |
 |
Calidi Biotherapeutics Inc |
0.87 |
0.95 |
0.70 |
0.76 |
14.3M |
-24.00% |