Stock Screener Login Free Signup



RSI Above 55

List of Stocks with RSI Above 55. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 55

This list of RSI over 55 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

6/17/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BID 55.30 56.35 55.16 56.13 10342400 58.60% BID Stock Predictions
ARRY 47.05 47.05 45.67 46.44 82846900 56.94% ARRY Stock Predictions
VISL 1.47 3.57 1.47 2.15 6880900 40.52% VISL Stock Predictions
VSTM 1.41 1.84 1.39 1.75 6753300 25.00% VSTM Stock Predictions
EIGI 4.56 5.78 4.56 5.54 2356717 22.84% EIGI Stock Predictions
ARQL 8.28 9.92 8.20 9.58 23534400 16.83% ARQL Stock Predictions
SRNE 3.21 3.78 3.16 3.64 1542700 15.56% SRNE Stock Predictions
IOVA 19.85 22.00 19.35 21.95 3813400 14.92% IOVA Stock Predictions
LABU 42.90 46.85 42.86 46.63 4005900 14.12% LABU Stock Predictions
BYND 163.18 171.19 160.61 169.96 14257800 12.20% BYND Stock Predictions
AMRH 0.33 0.39 0.32 0.37 12345900 12.12% AMRH Stock Predictions
QURE 79.01 81.37 75.41 81.14 3419800 11.84% QURE Stock Predictions
XXII 1.95 2.17 1.94 2.17 2134900 10.71% XXII Stock Predictions
LK 19.68 21.29 19.64 21.17 7932800 10.09% LK Stock Predictions
ZIOP 5.29 5.83 5.19 5.72 6357100 9.58% ZIOP Stock Predictions
CTRV 15.86 16.49 9.60 9.71 5025900 9.22% CTRV Stock Predictions
SUM 15.67 17.00 15.67 16.81 2373800 8.73% SUM Stock Predictions
RIGL 2.06 2.26 2.05 2.23 1878800 8.25% RIGL Stock Predictions
XON 7.15 7.60 6.72 7.60 2760800 8.11% XON Stock Predictions
NVTA 19.00 20.88 18.61 20.52 1511600 6.71% NVTA Stock Predictions
CBL 1.09 1.20 1.07 1.17 2278800 6.36% CBL Stock Predictions
HL 1.57 1.71 1.57 1.68 7135300 6.33% HL Stock Predictions
SRPT 121.35 127.99 120.06 127.07 1595400 6.27% SRPT Stock Predictions
NVCN 0.52 0.55 0.51 0.54 2272800 5.88% NVCN Stock Predictions
NBY 1.73 1.91 1.52 1.75 2579300 5.42% NBY Stock Predictions
BIOS 2.22 2.36 2.20 2.34 2015700 5.41% BIOS Stock Predictions
SMAR 46.12 48.74 45.93 48.36 3482800 5.38% SMAR Stock Predictions
VEON 2.50 2.58 2.47 2.57 18449100 5.33% VEON Stock Predictions
INCY 79.07 82.57 78.50 81.84 2391700 5.31% INCY Stock Predictions
ACM 34.10 35.76 34.00 35.17 2982900 5.30% ACM Stock Predictions
KDP 29.39 30.05 29.24 30.04 3330200 4.92% KDP Stock Predictions
EXEL 20.42 20.98 20.29 20.66 4193700 4.87% EXEL Stock Predictions
OSW 13.60 14.34 13.54 14.23 2025800 4.79% OSW Stock Predictions
CDE 3.37 3.55 3.36 3.52 3969300 4.76% CDE Stock Predictions
XBI 83.04 85.49 82.87 85.35 7610600 4.74% XBI Stock Predictions
OUT 24.76 25.99 24.73 25.87 2506200 4.74% OUT Stock Predictions
MUX 1.53 1.61 1.51 1.60 2559000 4.58% MUX Stock Predictions
NG 4.58 4.67 4.47 4.66 2377700 4.48% NG Stock Predictions
LYFT 60.48 64.14 60.32 63.60 4383300 4.33% LYFT Stock Predictions
FB 185.01 189.50 184.41 189.01 29158000 4.24% FB Stock Predictions
TSLA 215.48 227.00 214.27 223.94 12297400 4.20% TSLA Stock Predictions
AUY 2.05 2.12 2.01 2.12 11991400 3.92% AUY Stock Predictions
DISH 37.78 39.45 36.83 38.99 5006500 3.86% DISH Stock Predictions
AMRN 18.10 18.88 17.77 18.76 5953500 3.76% AMRN Stock Predictions
LULU 177.74 184.68 177.09 183.34 3973600 3.75% LULU Stock Predictions
DWT 9.33 9.59 9.09 9.42 8721200 3.63% DWT Stock Predictions
HTZ 17.60 18.24 16.83 18.18 7449300 3.47% HTZ Stock Predictions
NWSA 11.85 12.28 11.85 12.24 6289000 3.47% NWSA Stock Predictions
SPOT 145.00 149.85 144.67 149.50 2405200 3.40% SPOT Stock Predictions
STNE 28.38 29.44 28.31 29.29 1444700 3.39% STNE Stock Predictions
LXP 9.40 9.76 9.40 9.69 3827700 3.09% LXP Stock Predictions
ZYNE 13.05 13.42 12.55 13.42 1420700 2.99% ZYNE Stock Predictions
CVE 8.39 8.74 8.39 8.72 3454300 2.95% CVE Stock Predictions
IBB 103.81 106.27 103.78 106.10 2049500 2.88% IBB Stock Predictions
VTR 66.95 68.64 66.80 68.60 3607100 2.76% VTR Stock Predictions
TGTX 7.35 7.66 7.25 7.46 1894800 2.75% TGTX Stock Predictions
GRUB 72.00 74.39 71.20 72.01 2240100 2.64% GRUB Stock Predictions
AG 6.54 6.74 6.54 6.72 2368900 2.60% AG Stock Predictions
OHI 36.39 37.56 36.39 37.41 1425900 2.47% OHI Stock Predictions
HUYA 23.44 24.45 23.25 23.87 2967000 2.45% HUYA Stock Predictions
IAG 2.87 2.95 2.83 2.94 3812800 2.44% IAG Stock Predictions
ARWR 26.01 26.57 25.95 26.45 2296700 2.44% ARWR Stock Predictions
ENPH 17.46 17.79 17.15 17.75 2864599 2.42% ENPH Stock Predictions
AGI 5.45 5.56 5.39 5.54 2460800 2.40% AGI Stock Predictions
FTCH 22.00 22.69 21.78 22.50 4691100 2.32% FTCH Stock Predictions
PLAN 48.70 49.71 47.50 49.56 2207600 2.21% PLAN Stock Predictions
IRM 31.77 32.43 31.75 32.39 2452500 2.08% IRM Stock Predictions
CCI 133.67 136.01 133.42 135.99 1541200 2.01% CCI Stock Predictions
DE 153.30 155.20 152.26 154.37 1724900 1.89% DE Stock Predictions
LSCC 13.80 14.23 13.69 14.09 1593700 1.88% LSCC Stock Predictions
WPM 22.90 23.48 22.90 23.41 1650400 1.83% WPM Stock Predictions
TQQQ 57.99 59.17 57.84 58.68 9340800 1.82% TQQQ Stock Predictions
GOLD 13.89 14.18 13.81 14.15 12487500 1.80% GOLD Stock Predictions
NUGT 21.13 21.59 20.67 21.59 7439700 1.79% NUGT Stock Predictions
ROKU 101.55 104.33 101.01 103.84 5515500 1.78% ROKU Stock Predictions
DISCA 29.11 29.65 28.64 29.52 2808400 1.72% DISCA Stock Predictions
WELL 82.73 83.85 82.50 83.61 2322400 1.62% WELL Stock Predictions
PINS 27.66 28.73 27.33 27.85 4431500 1.61% PINS Stock Predictions
HBI 16.56 17.16 16.51 16.85 4328900 1.57% HBI Stock Predictions
PGRE 14.78 14.99 14.76 14.99 1429000 1.56% PGRE Stock Predictions
BRX 18.23 18.50 18.21 18.48 2982100 1.54% BRX Stock Predictions
HMY 1.97 2.00 1.95 1.99 2846100 1.53% HMY Stock Predictions
SNE 51.74 52.67 51.74 52.10 2553800 1.50% SNE Stock Predictions
GLW 31.20 31.48 30.94 31.37 5155500 1.49% GLW Stock Predictions
KIM 18.85 19.15 18.85 19.01 3195100 1.49% KIM Stock Predictions
FTI 22.71 23.15 22.62 23.07 2477600 1.45% FTI Stock Predictions
CTL 11.15 11.39 11.10 11.26 14432400 1.44% CTL Stock Predictions
NI 28.80 29.35 28.54 29.16 6361200 1.43% NI Stock Predictions
VG 11.57 11.77 11.52 11.71 1867000 1.39% VG Stock Predictions
BMY 47.79 48.47 47.65 48.21 9512300 1.37% BMY Stock Predictions
VER 9.57 9.69 9.55 9.66 11896100 1.36% VER Stock Predictions
COLD 33.13 33.55 33.05 33.50 1887300 1.36% COLD Stock Predictions
AMT 211.72 214.69 211.30 214.09 1780800 1.35% AMT Stock Predictions
DISCK 26.82 27.32 26.52 27.20 3112200 1.34% DISCK Stock Predictions
AMGN 176.04 178.55 175.40 178.39 1912700 1.31% AMGN Stock Predictions
UNIT 10.73 11.08 10.41 10.91 2111400 1.30% UNIT Stock Predictions
CIEN 42.63 43.60 42.34 43.30 2681500 1.29% CIEN Stock Predictions
PAAS 11.61 11.82 11.59 11.78 1827800 1.29% PAAS Stock Predictions
S 7.03 7.14 6.99 7.10 21124300 1.28% S Stock Predictions
UBER 43.28 44.08 42.93 43.78 6531000 1.27% UBER Stock Predictions
SIRI 5.55 5.72 5.51 5.63 27246700 1.26% SIRI Stock Predictions
DRE 31.88 32.14 31.80 32.14 1468300 1.23% DRE Stock Predictions
PLD 80.39 81.00 80.27 80.92 1595900 1.20% PLD Stock Predictions
BAX 77.94 79.04 77.85 78.85 2010800 1.18% BAX Stock Predictions
CF 46.44 46.96 46.04 46.53 2918600 1.15% CF Stock Predictions
TERP 13.88 14.10 13.75 14.04 2148600 1.15% TERP Stock Predictions
XLC 48.30 48.79 48.26 48.67 4248700 1.14% XLC Stock Predictions
GILD 66.47 67.45 66.07 67.10 4781400 1.12% GILD Stock Predictions
XLRE 37.82 38.18 37.82 38.13 4130200 1.09% XLRE Stock Predictions
VNQ 89.94 90.78 89.94 90.66 3574800 1.07% VNQ Stock Predictions
HCP 32.21 32.56 32.21 32.46 2263300 1.06% HCP Stock Predictions
SBS 11.88 12.22 11.76 11.99 2025500 1.01% SBS Stock Predictions
EGO 4.24 4.32 4.19 4.30 1990900 0.94% EGO Stock Predictions
ABEV 4.53 4.61 4.53 4.55 25614900 0.89% ABEV Stock Predictions
AMZN 1876.50 1895.69 1875.45 1886.03 2628656 0.88% AMZN Stock Predictions
SQ 72.00 72.93 71.80 72.21 5340400 0.87% SQ Stock Predictions
PYPL 116.58 117.34 116.37 117.16 4606400 0.85% PYPL Stock Predictions
CELG 96.34 97.54 96.34 97.30 3812500 0.82% CELG Stock Predictions
PAGS 35.87 36.10 34.93 35.83 1858600 0.82% PAGS Stock Predictions
NEM 35.91 36.25 35.66 36.22 7297900 0.81% NEM Stock Predictions
AVP 3.83 3.88 3.76 3.85 5035100 0.79% AVP Stock Predictions
JNUG 8.98 9.23 8.78 9.05 10688700 0.78% JNUG Stock Predictions
AZN 39.56 40.13 39.55 39.98 1864100 0.78% AZN Stock Predictions
F 9.99 10.09 9.94 10.05 19332000 0.70% F Stock Predictions
BB 8.54 8.76 8.54 8.61 3771500 0.70% BB Stock Predictions
BSX 40.46 40.74 40.32 40.68 3746000 0.64% BSX Stock Predictions
MRK 82.70 83.33 82.53 83.30 6132700 0.63% MRK Stock Predictions
SFIX 29.89 30.60 29.62 30.12 2775700 0.63% SFIX Stock Predictions
SABR 22.25 22.48 22.16 22.43 2535000 0.63% SABR Stock Predictions
INVH 27.37 27.55 27.15 27.48 3049000 0.62% INVH Stock Predictions
QQQ 183.01 184.25 182.84 183.74 20265600 0.60% QQQ Stock Predictions
AAPL 192.90 194.96 192.17 193.89 14643100 0.60% AAPL Stock Predictions
CMCSA 42.34 42.78 42.09 42.56 14117700 0.59% CMCSA Stock Predictions
HD 207.00 208.79 206.00 206.98 4619700 0.59% HD Stock Predictions
RHT 186.00 186.99 185.83 186.28 2274200 0.58% RHT Stock Predictions
GDX 23.35 23.47 23.14 23.46 50675300 0.56% GDX Stock Predictions
DATA 163.49 165.28 163.49 164.11 1591700 0.53% DATA Stock Predictions
RSX 22.94 23.04 22.87 22.90 4764100 0.48% RSX Stock Predictions
CVX 120.72 121.84 120.38 121.39 4146400 0.48% CVX Stock Predictions
ROST 100.98 102.13 100.41 101.44 2363000 0.47% ROST Stock Predictions
G 37.12 37.31 37.05 37.15 1723900 0.46% G Stock Predictions
XLV 91.34 91.72 91.21 91.66 4861000 0.45% XLV Stock Predictions
TJX 53.20 54.21 53.15 53.56 6854500 0.41% TJX Stock Predictions
KMX 84.50 84.99 83.41 83.87 1877400 0.40% KMX Stock Predictions
PBR 15.43 15.67 15.40 15.46 8463300 0.39% PBR Stock Predictions
TWLO 140.66 144.02 139.20 140.71 3355300 0.39% TWLO Stock Predictions
GDXJ 31.51 31.81 31.28 31.63 7593300 0.38% GDXJ Stock Predictions
DBX 23.55 24.06 23.44 23.54 4466100 0.34% DBX Stock Predictions
CTXS 97.16 98.33 96.90 97.11 2100600 0.33% CTXS Stock Predictions
NYMT 6.30 6.34 6.27 6.29 2605000 0.32% NYMT Stock Predictions
FSK 6.27 6.29 6.22 6.27 2204300 0.32% FSK Stock Predictions
CZR 9.90 9.91 9.76 9.85 8271700 0.31% CZR Stock Predictions
VICI 22.75 22.92 22.74 22.80 3418200 0.31% VICI Stock Predictions
MSFT 132.63 133.73 132.53 132.85 14487700 0.30% MSFT Stock Predictions
IYR 89.31 90.11 89.19 90.07 8170900 0.30% IYR Stock Predictions
CCH 10.05 10.10 10.03 10.08 1785000 0.30% CCH Stock Predictions
NTR 53.43 53.80 53.18 53.43 1721900 0.30% NTR Stock Predictions
PFE 42.70 42.90 42.35 42.88 13371800 0.28% PFE Stock Predictions
PGX 14.67 14.71 14.67 14.71 2933000 0.27% PGX Stock Predictions
EBAY 38.94 39.32 38.72 39.01 11564500 0.26% EBAY Stock Predictions
UNH 246.00 247.10 245.22 245.97 2270200 0.24% UNH Stock Predictions
SPYG 38.32 38.42 38.28 38.34 1499900 0.24% SPYG Stock Predictions
BX 44.37 45.38 44.18 44.24 7735400 0.23% BX Stock Predictions
COTY 13.62 13.79 13.54 13.61 2951900 0.22% COTY Stock Predictions
JBLU 19.38 19.58 19.20 19.39 3627800 0.21% JBLU Stock Predictions
SPXL 49.16 49.50 48.98 49.11 1831700 0.20% SPXL Stock Predictions
DEACU 10.05 10.06 10.04 10.06 1728500 0.20% DEACU Stock Predictions
PFF 36.82 36.90 36.81 36.89 3857500 0.19% PFF Stock Predictions
TLT 131.39 131.76 131.13 131.69 6046400 0.17% TLT Stock Predictions
UPRO 51.74 52.11 51.56 51.69 2978700 0.17% UPRO Stock Predictions
SPTL 37.82 37.90 37.73 37.88 3170600 0.16% SPTL Stock Predictions
DG 137.05 137.39 135.74 135.90 1479700 0.15% DG Stock Predictions
MDR 7.58 7.77 7.51 7.61 2115400 0.13% MDR Stock Predictions
BPL 40.73 40.80 40.68 40.78 1613100 0.12% BPL Stock Predictions
FIS 121.67 122.14 120.76 121.53 1698900 0.11% FIS Stock Predictions
VOO 265.94 266.56 265.62 265.86 1782200 0.09% VOO Stock Predictions
XLK 76.15 76.54 75.99 76.16 9351100 0.08% XLK Stock Predictions
WMT 109.12 109.55 108.26 109.16 4140400 0.08% WMT Stock Predictions
CL 73.35 73.58 72.80 73.41 2675700 0.08% CL Stock Predictions
LQD 121.69 121.93 121.62 121.83 6213100 0.05% LQD Stock Predictions
SPY 289.52 290.22 289.18 289.37 38973900 0.04% SPY Stock Predictions
XLY 118.71 118.94 118.40 118.54 2682300 0.04% XLY Stock Predictions
EMB 111.28 111.39 111.10 111.32 2151411 0.04% EMB Stock Predictions
BERY 50.77 51.11 50.40 50.77 1535900 0.04% BERY Stock Predictions
ZAYO 32.61 32.68 32.54 32.61 2455300 0.03% ZAYO Stock Predictions
TAL 36.79 37.00 36.18 36.73 1690200 0.03% TAL Stock Predictions
HGV 29.20 29.49 28.81 29.11 1540400 0.03% HGV Stock Predictions
IGSB 53.15 53.18 53.12 53.15 3458200 0.02% IGSB Stock Predictions
ZTS 110.96 111.25 110.04 110.81 1726600 0.02% ZTS Stock Predictions
VCSH 80.23 80.27 80.21 80.24 1580400 0.01% VCSH Stock Predictions
JCP 1.13 1.17 1.11 1.12 5885200 0.00% JCP Stock Predictions
BND 82.30 82.43 82.30 82.40 2792600 0.00% BND Stock Predictions
SHV 110.56 110.57 110.55 110.57 2754700 0.00% SHV Stock Predictions
DHI 45.99 46.10 45.28 45.96 2214300 0.00% DHI Stock Predictions
IEF 109.30 109.38 109.17 109.30 3038800 -0.02% IEF Stock Predictions
BSV 80.24 80.27 80.21 80.26 1671700 -0.02% BSV Stock Predictions
AGG 110.52 110.60 110.46 110.54 3312600 -0.03% AGG Stock Predictions
SE 29.98 30.30 29.62 29.95 2548300 -0.03% SE Stock Predictions
EMLC 33.66 33.67 33.57 33.59 2063400 -0.03% EMLC Stock Predictions
GOVT 25.69 25.70 25.65 25.68 2324900 -0.04% GOVT Stock Predictions
BNDX 56.91 56.92 56.89 56.90 1996500 -0.04% BNDX Stock Predictions
HPQ 19.87 20.03 19.79 19.90 7188800 -0.05% HPQ Stock Predictions
SHY 84.60 84.60 84.55 84.55 2105200 -0.05% SHY Stock Predictions
V 169.73 170.42 169.03 169.56 6378300 -0.06% V Stock Predictions
GLD 126.70 126.77 126.17 126.48 4678900 -0.06% GLD Stock Predictions
IAU 12.85 12.86 12.79 12.82 12352700 -0.08% IAU Stock Predictions
SKX 30.82 31.36 30.75 30.86 1740600 -0.13% SKX Stock Predictions
CY 22.07 22.11 22.00 22.03 8801200 -0.14% CY Stock Predictions
JNK 107.74 107.77 107.60 107.64 5084600 -0.14% JNK Stock Predictions
T 32.25 32.39 32.17 32.30 16551100 -0.15% T Stock Predictions
WU 20.05 20.10 19.86 20.06 3881300 -0.15% WU Stock Predictions
WY 25.68 25.93 25.53 25.67 5093200 -0.16% WY Stock Predictions
MDT 97.51 97.74 97.05 97.32 2749500 -0.18% MDT Stock Predictions
FDC 26.50 26.69 26.21 26.52 8430200 -0.19% FDC Stock Predictions
PG 111.16 111.21 110.24 110.99 5376300 -0.19% PG Stock Predictions
LBTYA 26.70 26.95 26.49 26.66 1865100 -0.19% LBTYA Stock Predictions
DHR 139.99 140.23 138.65 139.35 2018700 -0.20% DHR Stock Predictions
ABT 82.39 82.58 81.67 82.05 4038100 -0.21% ABT Stock Predictions
WEC 84.31 84.86 83.73 84.13 1581800 -0.21% WEC Stock Predictions
GPK 14.03 14.05 13.87 13.88 2367600 -0.22% GPK Stock Predictions
LBTYK 25.92 26.16 25.73 25.86 3126200 -0.23% LBTYK Stock Predictions
SBGL 4.18 4.41 4.16 4.17 5774700 -0.24% SBGL Stock Predictions
XEL 60.22 60.33 59.48 59.88 2721500 -0.25% XEL Stock Predictions
CDNS 67.90 68.41 67.31 67.55 2149900 -0.25% CDNS Stock Predictions
HON 173.38 173.50 172.02 172.36 1646300 -0.26% HON Stock Predictions
SO 55.63 55.84 55.12 55.50 2988500 -0.27% SO Stock Predictions
ETR 102.22 102.78 101.11 101.76 2088100 -0.27% ETR Stock Predictions
XLU 60.81 60.99 60.26 60.64 11461500 -0.28% XLU Stock Predictions
XLP 59.11 59.17 58.65 58.92 8796600 -0.29% XLP Stock Predictions
NEE 207.25 208.00 205.25 206.37 1558300 -0.29% NEE Stock Predictions
VTI 147.28 147.67 147.14 147.19 2505800 -0.30% VTI Stock Predictions
APO 33.42 34.14 33.10 33.26 1647400 -0.30% APO Stock Predictions
SPLV 55.62 55.74 55.37 55.41 3235600 -0.32% SPLV Stock Predictions
KMB 137.47 137.90 136.01 137.20 2083100 -0.33% KMB Stock Predictions
PEP 132.72 133.24 131.89 132.52 2697900 -0.34% PEP Stock Predictions
MA 261.00 261.71 258.05 259.20 3332100 -0.35% MA Stock Predictions
AAL 32.10 32.92 32.10 32.56 3420300 -0.37% AAL Stock Predictions
AU 15.64 15.92 15.51 15.73 2521300 -0.38% AU Stock Predictions
MGM 27.67 27.87 27.36 27.55 3503700 -0.40% MGM Stock Predictions
UAL 87.27 87.56 86.31 86.77 1820500 -0.40% UAL Stock Predictions
WEN 18.94 19.52 18.94 19.32 1826000 -0.41% WEN Stock Predictions
XRX 34.43 34.54 34.10 34.28 1784000 -0.41% XRX Stock Predictions
MDB 165.25 170.54 163.64 164.97 1548000 -0.43% MDB Stock Predictions
ARNC 22.97 23.00 22.68 22.88 2029700 -0.44% ARNC Stock Predictions
AXP 122.24 122.24 121.30 121.45 2092600 -0.45% AXP Stock Predictions
JNJ 140.00 140.24 139.21 139.44 5559900 -0.46% JNJ Stock Predictions
ED 88.44 88.75 87.63 88.13 1797500 -0.46% ED Stock Predictions
DIS 140.81 141.48 139.11 140.97 8500100 -0.48% DIS Stock Predictions
MDLZ 55.00 55.06 54.46 54.75 5025600 -0.54% MDLZ Stock Predictions
AEP 90.71 90.93 89.40 90.08 1803200 -0.55% AEP Stock Predictions
PHM 32.85 32.98 32.18 32.66 2096600 -0.58% PHM Stock Predictions
AIG 53.42 53.60 52.94 52.99 2711000 -0.60% AIG Stock Predictions
FE 43.98 44.10 43.61 43.70 2295700 -0.61% FE Stock Predictions
PGR 82.23 82.33 81.34 81.46 2082400 -0.61% PGR Stock Predictions
LPX 25.68 25.83 25.41 25.52 1831500 -0.62% LPX Stock Predictions
CMS 58.81 58.96 58.14 58.37 1884300 -0.65% CMS Stock Predictions
EVRG 60.91 61.00 60.07 60.26 1607300 -0.68% EVRG Stock Predictions
EXC 50.77 50.86 50.24 50.45 3999000 -0.69% EXC Stock Predictions
MCD 205.75 205.75 203.09 203.81 2694100 -0.72% MCD Stock Predictions
XHB 41.57 41.61 41.05 41.17 1863300 -0.72% XHB Stock Predictions
LIN 202.93 203.61 201.04 201.26 1757200 -0.72% LIN Stock Predictions
USMV 61.68 61.70 61.43 61.46 2564400 -0.73% USMV Stock Predictions
TGT 87.46 87.60 86.28 87.14 4194400 -0.74% TGT Stock Predictions
BKS 6.74 6.75 6.64 6.69 3383500 -0.74% BKS Stock Predictions
GIS 53.50 53.64 52.60 52.98 2884000 -0.81% GIS Stock Predictions
MAT 11.85 11.87 11.65 11.75 2790800 -0.84% MAT Stock Predictions
KO 51.25 51.48 50.61 50.87 9568700 -0.86% KO Stock Predictions
AFL 55.13 55.23 54.50 54.55 1769500 -0.89% AFL Stock Predictions
OKTA 129.31 129.99 126.66 127.80 1662600 -0.89% OKTA Stock Predictions
LYB 85.11 86.27 84.76 85.71 3491700 -0.91% LYB Stock Predictions
XLB 57.78 57.82 57.26 57.34 7507000 -0.92% XLB Stock Predictions
MBT 8.53 8.57 8.44 8.45 2155700 -0.94% MBT Stock Predictions
MET 48.87 48.95 48.16 48.34 3082300 -0.96% MET Stock Predictions
LEN 53.60 53.66 52.25 53.01 2019900 -1.01% LEN Stock Predictions
CERN 72.15 72.33 71.42 71.48 1800900 -1.04% CERN Stock Predictions
PVG 9.49 9.52 9.22 9.39 1817800 -1.05% PVG Stock Predictions
ICE 85.16 85.38 83.95 84.04 1495900 -1.05% ICE Stock Predictions
WH 56.60 57.16 55.90 55.90 1460300 -1.06% WH Stock Predictions
BTG 2.79 2.82 2.73 2.78 4530700 -1.07% BTG Stock Predictions
KGC 3.52 3.56 3.41 3.50 11621300 -1.13% KGC Stock Predictions
ES 77.44 77.57 76.28 76.50 1605700 -1.18% ES Stock Predictions
HRB 28.78 28.83 28.26 28.35 2593300 -1.19% HRB Stock Predictions
ZS 78.43 78.98 75.80 76.74 2100600 -1.20% ZS Stock Predictions
RWLK 5.53 5.75 5.14 5.14 1687000 -1.34% RWLK Stock Predictions
UAA 27.02 27.15 26.51 26.69 4589500 -1.40% UAA Stock Predictions
ARE 151.36 151.82 148.87 149.16 1490500 -1.41% ARE Stock Predictions
SBUX 84.65 84.69 82.89 83.02 9260000 -1.45% SBUX Stock Predictions
SQQQ 37.89 37.98 37.10 37.40 8629100 -1.89% SQQQ Stock Predictions
VALE 13.12 13.14 12.83 12.87 13722900 -1.91% VALE Stock Predictions
DLTR 110.43 110.76 107.96 108.13 2148700 -1.98% DLTR Stock Predictions
CPB 42.22 42.22 40.89 41.37 2905100 -2.11% CPB Stock Predictions
ZM 101.00 102.45 97.00 98.11 2121700 -2.17% ZM Stock Predictions
RVLV 42.75 43.91 39.61 40.87 2076300 -2.71% RVLV Stock Predictions
SNAP 14.17 14.18 13.40 13.55 26832600 -2.94% SNAP Stock Predictions
PRVB 11.90 12.75 11.36 11.36 1586000 -3.07% PRVB Stock Predictions
GFI 5.11 5.27 4.94 5.09 8980500 -3.42% GFI Stock Predictions
WKHS 2.57 2.64 2.36 2.42 2121900 -4.35% WKHS Stock Predictions
DRIP 16.29 16.61 14.99 15.17 2693000 -5.42% DRIP Stock Predictions
PAYS 12.11 12.76 11.06 11.32 1784800 -10.87% PAYS Stock Predictions


RSI Stock Screener





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies