RSI Above 55

List of Stocks with RSI Above 55. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 55

This list of RSI over 55 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
OBSV		3.54	4.39	3.40	4.07	141520500	61.51%	OBSV Stock Predictions
CRNT		3.07	6.30	2.93	4.85	37389700	53.97%	CRNT Stock Predictions
DBVT		5.32	5.90	4.98	5.66	17143800	51.34%	DBVT Stock Predictions
CHRA		4.88	5.20	3.54	3.85	29968400	42.07%	CHRA Stock Predictions
AT		2.96	3.00	2.90	2.92	13686067	39.05%	AT Stock Predictions
ACER		3.01	4.44	2.73	3.85	19769100	34.62%	ACER Stock Predictions
AVGR		1.84	1.89	1.41	1.47	132869135	32.43%	AVGR Stock Predictions
SENS		1.84	2.04	1.50	1.58	201970300	31.67%	SENS Stock Predictions
POLA		9.64	15.57	9.64	11.52	38794300	30.76%	POLA Stock Predictions
SEAC		1.28	1.78	1.20	1.60	19593948	29.03%	SEAC Stock Predictions
NVIV		0.90	1.15	0.87	1.11	19164427	27.59%	NVIV Stock Predictions
NOVN		1.14	1.45	1.09	1.27	106684400	27.00%	NOVN Stock Predictions
TELL		1.73	2.37	1.66	2.13	69295300	25.29%	TELL Stock Predictions
CCI.W		6.00	8.88	5.49	7.01	10766300	23.63%	CCI.W Stock Predictions
APDN		9.92	12.87	9.13	11.00	11651620	23.46%	APDN Stock Predictions
BNGO		7.63	9.50	7.50	8.43	235058153	21.29%	BNGO Stock Predictions
SRNE		8.15	9.74	8.02	9.50	55806000	18.90%	SRNE Stock Predictions
FRSX		7.00	9.13	6.90	7.82	52140600	18.84%	FRSX Stock Predictions
CFMS		1.06	1.37	1.05	1.22	8153855	17.31%	CFMS Stock Predictions
PPSI		5.58	6.96	5.44	6.18	9246300	15.95%	PPSI Stock Predictions
ONTX		0.71	0.87	0.70	0.83	67447687	15.28%	ONTX Stock Predictions
VHC		5.05	6.50	4.92	5.69	20388200	12.01%	VHC Stock Predictions
ACRX		1.95	2.30	1.91	2.08	15408700	11.83%	ACRX Stock Predictions
TBLT		1.14	1.32	1.11	1.26	10809400	10.53%	TBLT Stock Predictions
JDST		10.58	11.34	10.57	11.34	5114500	9.46%	JDST Stock Predictions
AMRS		10.60	11.78	10.10	11.29	6709810	8.04%	AMRS Stock Predictions
BB		10.68	11.56	9.40	9.84	153229825	8.01%	BB Stock Predictions
CYH		8.32	9.11	8.32	9.05	7484200	8.00%	CYH Stock Predictions
SYN		0.82	0.97	0.73	0.82	30112700	7.89%	SYN Stock Predictions
INPX		1.17	1.39	1.17	1.28	14890600	7.56%	INPX Stock Predictions
OXBR		2.34	2.80	2.17	2.52	5612800	7.23%	OXBR Stock Predictions
CEI		1.40	1.70	1.26	1.30	34789100	6.56%	CEI Stock Predictions
XELA		0.85	0.89	0.77	0.83	26839400	6.41%	XELA Stock Predictions
TLRY		21.58	22.61	18.57	19.70	98107600	6.14%	TLRY Stock Predictions
USWS		0.67	0.74	0.65	0.70	7090100	6.06%	USWS Stock Predictions
UAVS		9.89	10.59	9.05	10.01	9826500	5.93%	UAVS Stock Predictions
CCIV		17.81	21.00	16.20	18.36	183866600	5.76%	CCIV Stock Predictions
IPOE		19.32	21.05	19.11	20.16	12947100	5.22%	IPOE Stock Predictions
DGLY		3.00	3.18	2.90	3.05	16118700	5.17%	DGLY Stock Predictions
PSEC		5.74	6.03	5.74	6.01	5540500	5.07%	PSEC Stock Predictions
BOXL		2.27	2.45	2.14	2.19	18528616	4.78%	BOXL Stock Predictions
MOTS		1.11	1.25	1.10	1.13	7369200	4.63%	MOTS Stock Predictions
ACTC		26.60	28.40	26.05	26.38	7395200	4.52%	ACTC Stock Predictions
VISL		1.96	2.17	1.75	2.00	15271200	4.17%	VISL Stock Predictions
TRXC		2.19	2.29	1.90	2.07	49424700	4.02%	TRXC Stock Predictions
TEVA		11.64	12.06	11.50	11.96	12276000	4.00%	TEVA Stock Predictions
ISR		2.01	2.09	1.77	1.98	18983600	3.66%	ISR Stock Predictions
AMTX		4.20	4.41	3.56	3.62	8276563	3.43%	AMTX Stock Predictions
CX		6.07	6.42	6.07	6.39	20332800	3.40%	CX Stock Predictions
SWN		3.83	3.99	3.75	3.96	21851400	3.39%	SWN Stock Predictions
EQT		18.11	18.66	17.81	18.50	7710800	3.35%	EQT Stock Predictions
GHSI		0.62	0.68	0.60	0.64	27777700	3.23%	GHSI Stock Predictions
SNDL		0.74	0.79	0.70	0.71	418775038	2.90%	SNDL Stock Predictions
KDMN		4.97	5.17	4.82	4.86	6538900	2.75%	KDMN Stock Predictions
HD		268.63	276.39	268.00	275.59	5128800	2.70%	HD Stock Predictions
APHA		13.75	14.01	12.27	12.42	53653256	2.56%	APHA Stock Predictions
BCRX		8.56	8.99	8.39	8.80	5871991	2.44%	BCRX Stock Predictions
RRC		9.85	10.31	9.79	10.20	11303800	2.41%	RRC Stock Predictions
TME		21.70	22.48	21.55	22.21	9851900	2.35%	TME Stock Predictions
GSX		60.52	61.93	56.85	59.60	10703900	2.34%	GSX Stock Predictions
NGA		34.80	35.25	31.36	33.48	8481600	2.23%	NGA Stock Predictions
SPXS		38.14	39.04	37.87	38.44	7193000	2.23%	SPXS Stock Predictions
LLY		186.80	191.78	186.80	190.77	6620200	2.19%	LLY Stock Predictions
AMWL		30.22	31.59	28.99	29.31	11663053	2.13%	AMWL Stock Predictions
POWW		6.70	7.18	6.50	6.83	5068300	1.94%	POWW Stock Predictions
OCGN		2.26	2.38	2.12	2.22	16991400	1.83%	OCGN Stock Predictions
EXC		42.33	43.48	42.13	43.36	5060400	1.83%	EXC Stock Predictions
DM		23.20	25.23	21.60	23.75	7365800	1.71%	DM Stock Predictions
KR		33.15	34.22	32.86	33.70	14722300	1.69%	KR Stock Predictions
TTOO		1.79	1.88	1.73	1.81	7009600	1.69%	TTOO Stock Predictions
CVS		75.02	76.45	74.85	76.26	8021900	1.61%	CVS Stock Predictions
PHUN		1.39	1.55	1.29	1.34	11530600	1.52%	PHUN Stock Predictions
GILD		62.30	63.60	62.13	63.33	9356900	1.49%	GILD Stock Predictions
MRK		81.84	83.50	81.56	83.38	9734000	1.47%	MRK Stock Predictions
UAMY		0.69	0.75	0.62	0.71	8074200	1.43%	UAMY Stock Predictions
TIGR		13.95	15.25	12.83	13.91	10182400	1.16%	TIGR Stock Predictions
HEXO		7.75	7.82	6.78	7.21	14822200	1.12%	HEXO Stock Predictions
KDP		31.48	32.08	31.34	31.86	8525400	1.01%	KDP Stock Predictions
LUMN		11.30	11.45	11.10	11.43	15467000	0.97%	LUMN Stock Predictions
AVTR		28.70	28.96	27.94	28.95	5750362	0.84%	AVTR Stock Predictions
BMY		66.02	66.86	65.54	66.54	11288154	0.79%	BMY Stock Predictions
ATVI		89.99	90.75	88.57	90.69	8321084	0.78%	ATVI Stock Predictions
FOXA		31.13	31.74	30.73	31.49	9718500	0.70%	FOXA Stock Predictions
CNK		19.83	20.16	18.65	19.11	6496800	0.68%	CNK Stock Predictions
ACB		12.85	13.32	11.85	12.04	45366600	0.67%	ACB Stock Predictions
OPK		4.62	4.78	4.54	4.55	6261400	0.66%	OPK Stock Predictions
TJX		67.51	68.58	67.04	68.46	6091700	0.65%	TJX Stock Predictions
IZEA		3.15	3.38	2.86	3.21	7960900	0.63%	IZEA Stock Predictions
CSCO		44.96	45.65	44.88	45.43	30265200	0.62%	CSCO Stock Predictions
AES		27.27	27.82	27.16	27.60	5220300	0.55%	AES Stock Predictions
KIM		16.31	16.55	16.00	16.47	6851200	0.49%	KIM Stock Predictions
HPE		12.65	12.88	12.36	12.54	12833800	0.48%	HPE Stock Predictions
BSX		36.16	36.57	35.88	36.33	15109300	0.47%	BSX Stock Predictions
RMO		22.35	23.35	21.40	22.08	5587300	0.36%	RMO Stock Predictions
XLV		116.29	117.24	115.83	116.97	10335200	0.31%	XLV Stock Predictions
EBAY		55.29	55.71	54.31	55.42	9709600	0.27%	EBAY Stock Predictions
MVIS		6.59	7.48	6.46	6.61	22236300	0.15%	MVIS Stock Predictions
AIG		40.88	41.51	40.53	41.35	7123300	0.12%	AIG Stock Predictions
NNDM		10.76	10.95	10.27	10.38	32569800	0.10%	NNDM Stock Predictions
VBIV		3.41	3.88	3.22	3.22	25685700	0.00%	VBIV Stock Predictions
OGI		1.86	2.00	1.76	1.80	21127100	0.00%	OGI Stock Predictions
ATOS		1.33	1.33	1.13	1.25	15539331	0.00%	ATOS Stock Predictions
CRBP		1.79	1.86	1.60	1.74	11805900	0.00%	CRBP Stock Predictions
CIDM		0.84	0.88	0.79	0.83	8862500	0.00%	CIDM Stock Predictions
CDEV		2.44	2.54	2.32	2.49	8639200	0.00%	CDEV Stock Predictions
ALLY		40.41	41.15	40.00	40.88	5825855	0.00%	ALLY Stock Predictions
MRNA		129.60	133.29	126.58	129.65	15747600	-0.05%	MRNA Stock Predictions
FXI		48.83	48.91	48.54	48.62	11997600	-0.06%	FXI Stock Predictions
SJNK		27.00	27.02	26.96	26.98	5686400	-0.11%	SJNK Stock Predictions
BKLN		22.45	22.46	22.40	22.42	9238802	-0.13%	BKLN Stock Predictions
JNK		108.76	108.89	108.61	108.69	9546600	-0.15%	JNK Stock Predictions
SHYG		45.41	45.47	45.38	45.39	8773000	-0.15%	SHYG Stock Predictions
FALN		29.52	29.55	29.45	29.47	7001900	-0.17%	FALN Stock Predictions
JNJ		160.30	161.41	159.11	160.30	7616900	-0.22%	JNJ Stock Predictions
NOK		4.09	4.14	4.04	4.08	36496600	-0.24%	NOK Stock Predictions
INFY		18.19	18.38	18.11	18.17	7442900	-0.27%	INFY Stock Predictions
AR		7.20	7.43	7.08	7.26	7085478	-0.27%	AR Stock Predictions
WORK		42.07	42.24	41.63	41.80	8715700	-0.29%	WORK Stock Predictions
DD		81.92	82.57	80.48	82.34	13375300	-0.33%	DD Stock Predictions
SYF		38.23	39.19	37.84	38.77	7766000	-0.36%	SYF Stock Predictions
TECK		19.49	20.00	19.09	19.63	5106700	-0.41%	TECK Stock Predictions
DISCK		32.19	32.98	32.00	32.35	5044600	-0.49%	DISCK Stock Predictions
MJ		20.80	20.97	19.34	19.82	5611600	-0.55%	MJ Stock Predictions
BRK.B		234.10	234.59	231.91	233.49	5224300	-0.65%	BRK.B Stock Predictions
FEYE		22.44	22.92	21.94	22.19	7725400	-0.67%	FEYE Stock Predictions
MU		80.92	81.88	79.53	80.72	14306000	-0.71%	MU Stock Predictions
IVV		378.09	378.92	375.08	377.10	10182300	-0.72%	IVV Stock Predictions
SPY		376.72	377.58	373.70	375.70	103460600	-0.73%	SPY Stock Predictions
WBA		48.70	49.27	48.43	48.92	7424100	-0.81%	WBA Stock Predictions
EPD		22.99	23.10	22.51	22.94	7257500	-0.82%	EPD Stock Predictions
WMB		22.53	22.57	22.05	22.50	10452200	-0.84%	WMB Stock Predictions
JAGX		3.27	3.45	3.12	3.30	20048600	-0.90%	JAGX Stock Predictions
PYPL		242.25	244.56	235.03	239.79	8362500	-0.94%	PYPL Stock Predictions
TSM		128.47	128.54	123.21	125.23	17317300	-0.96%	TSM Stock Predictions
KMI		15.52	15.61	15.17	15.49	16153300	-0.96%	KMI Stock Predictions
ENB		35.53	35.53	34.75	35.26	6243100	-0.96%	ENB Stock Predictions
BJ		40.18	42.63	39.41	39.92	5680064	-0.97%	BJ Stock Predictions
SCHW		58.56	59.17	57.96	58.75	9947800	-0.98%	SCHW Stock Predictions
ABBV		111.20	111.56	109.48	110.52	9190900	-0.99%	ABBV Stock Predictions
MRVL		51.47	51.70	50.27	50.77	7983200	-1.05%	MRVL Stock Predictions
ACWI		92.46	92.68	91.73	92.17	6946900	-1.05%	ACWI Stock Predictions
IBN		14.92	15.00	14.81	14.97	5937500	-1.12%	IBN Stock Predictions
VWO		52.71	52.84	52.40	52.50	9889600	-1.15%	VWO Stock Predictions
COG		19.18	19.43	19.01	19.07	5034100	-1.19%	COG Stock Predictions
ARKG		110.75	112.41	107.36	107.96	9286590	-1.23%	ARKG Stock Predictions
VLUE		93.50	93.50	92.09	92.75	7896100	-1.27%	VLUE Stock Predictions
AMLP		29.69	29.69	28.80	29.51	5805519	-1.30%	AMLP Stock Predictions
DISCA		37.24	37.92	36.64	36.76	7689500	-1.32%	DISCA Stock Predictions
IVZ		19.93	20.15	19.50	20.00	15445300	-1.33%	IVZ Stock Predictions
IEMG		65.35	65.48	64.94	65.13	8815800	-1.33%	IEMG Stock Predictions
ESGE		44.33	44.42	44.02	44.10	5108500	-1.36%	ESGE Stock Predictions
BFT		15.70	16.19	14.95	15.59	6228094	-1.39%	BFT Stock Predictions
EEM		54.56	54.67	54.21	54.35	58325200	-1.41%	EEM Stock Predictions
XLB		75.72	75.86	74.55	75.34	9836200	-1.43%	XLB Stock Predictions
SPCB		1.35	1.37	1.25	1.33	5510300	-1.48%	SPCB Stock Predictions
IWM		210.81	213.96	208.26	210.75	41007800	-1.49%	IWM Stock Predictions
VIAC		45.59	46.31	44.85	45.30	11512000	-1.52%	VIAC Stock Predictions
EFA		74.61	74.76	73.97	74.40	27355900	-1.56%	EFA Stock Predictions
EXPR		1.26	1.27	1.15	1.26	8473300	-1.56%	EXPR Stock Predictions
IEFA		70.63	70.74	70.01	70.38	8484700	-1.59%	IEFA Stock Predictions
HBAN		14.72	14.91	14.57	14.76	13518600	-1.60%	HBAN Stock Predictions
MS		75.07	75.57	74.15	75.24	12869300	-1.61%	MS Stock Predictions
VEA		48.39	48.46	47.95	48.22	10320400	-1.61%	VEA Stock Predictions
XLF		31.00	31.19	30.71	30.94	68500400	-1.65%	XLF Stock Predictions
BYND		138.75	143.80	135.83	140.10	5552300	-1.66%	BYND Stock Predictions
ET		7.12	7.14	6.87	7.01	18679100	-1.68%	ET Stock Predictions
EWJ		68.84	68.96	68.31	68.72	6328000	-1.72%	EWJ Stock Predictions
EFV		49.03	49.05	48.46	48.74	13484600	-1.75%	EFV Stock Predictions
IJR		100.09	100.27	98.57	99.56	5677700	-1.75%	IJR Stock Predictions
HPQ		25.46	25.57	24.99	25.17	8364100	-1.76%	HPQ Stock Predictions
JPM		137.43	141.65	137.01	138.64	27845900	-1.79%	JPM Stock Predictions
USB		48.52	48.81	48.02	48.40	8210300	-1.79%	USB Stock Predictions
PBCT		14.46	14.53	14.20	14.42	5702600	-1.90%	PBCT Stock Predictions
INDA		41.24	41.30	40.97	40.99	7736900	-1.94%	INDA Stock Predictions
XNET		3.90	4.05	3.58	3.85	4960200	-2.04%	XNET Stock Predictions
KRE		58.33	59.03	57.85	58.39	10572800	-2.10%	KRE Stock Predictions
OGEN		0.96	1.03	0.90	0.93	29849656	-2.11%	OGEN Stock Predictions
PACB		37.99	40.77	36.68	36.92	6505800	-2.12%	PACB Stock Predictions
RSX		25.97	26.00	25.64	25.70	5956300	-2.13%	RSX Stock Predictions
VXRT		7.49	7.74	6.95	7.18	9154100	-2.18%	VXRT Stock Predictions
SPXL		73.69	74.20	71.91	73.02	7893600	-2.18%	SPXL Stock Predictions
DKNG		54.51	55.03	51.70	53.70	9991600	-2.22%	DKNG Stock Predictions
TSLA		852.00	859.90	819.10	826.16	38556000	-2.23%	TSLA Stock Predictions
VNT		36.00	36.77	35.09	35.10	13379200	-2.23%	VNT Stock Predictions
RF		18.31	18.49	18.07	18.23	9272900	-2.25%	RF Stock Predictions
ARKK		146.87	148.01	141.68	141.91	9459041	-2.32%	ARKK Stock Predictions
QCOM		160.77	160.86	156.88	157.09	8600200	-2.34%	QCOM Stock Predictions
SHIP		0.85	0.85	0.80	0.81	7694900	-2.41%	SHIP Stock Predictions
UBER		57.49	57.90	55.00	55.52	23695100	-2.44%	UBER Stock Predictions
USO		35.72	35.82	35.13	35.34	5489200	-2.48%	USO Stock Predictions
AMAT		105.16	105.42	101.15	103.14	8969679	-2.51%	AMAT Stock Predictions
KEY		18.54	18.74	18.20	18.41	11254100	-2.75%	KEY Stock Predictions
INTC		58.85	59.65	57.50	57.58	50220600	-2.82%	INTC Stock Predictions
GE		11.60	11.60	11.25	11.33	73504500	-2.83%	GE Stock Predictions
BAC		33.29	33.63	32.70	33.01	57305587	-2.88%	BAC Stock Predictions
CRON		11.50	11.75	10.81	10.93	9201900	-2.93%	CRON Stock Predictions
ZOM		1.04	1.07	0.93	0.98	131025361	-2.97%	ZOM Stock Predictions
GM		51.30	51.40	49.26	49.97	25100900	-3.03%	GM Stock Predictions
LMFA		1.92	2.24	1.77	1.85	25177100	-3.14%	LMFA Stock Predictions
ON		37.85	38.12	36.10	36.71	7564900	-3.14%	ON Stock Predictions
F		10.04	10.05	9.82	9.83	99816500	-3.34%	F Stock Predictions
MPC		44.90	45.00	43.33	43.98	7715000	-3.38%	MPC Stock Predictions
XOP		70.62	70.74	68.31	69.27	10494900	-3.40%	XOP Stock Predictions
DVN		19.90	19.94	18.99	19.57	12570200	-3.50%	DVN Stock Predictions
RDS.A		40.74	40.90	39.83	40.19	4971800	-3.51%	RDS.A Stock Predictions
BKR		23.16	23.38	22.37	22.87	6369792	-3.54%	BKR Stock Predictions
CGC		34.73	35.08	32.81	33.39	7793100	-3.55%	CGC Stock Predictions
PEI		1.43	1.44	1.22	1.36	5464000	-3.55%	PEI Stock Predictions
CVX		94.22	94.31	91.71	92.09	10232500	-3.56%	CVX Stock Predictions
IDEX		3.67	3.68	3.07	3.18	83006900	-3.64%	IDEX Stock Predictions
ADMP		0.81	0.84	0.75	0.78	8437006	-3.70%	ADMP Stock Predictions
PBF		8.14	8.46	7.77	8.00	6824300	-3.73%	PBF Stock Predictions
SAN		3.36	3.37	3.26	3.29	5460700	-3.80%	SAN Stock Predictions
XLE		43.69	43.70	42.33	42.75	47166400	-3.89%	XLE Stock Predictions
CLNE		10.03	10.15	9.51	9.81	7741700	-3.92%	CLNE Stock Predictions
FTI		11.93	12.13	11.65	11.85	10324200	-3.97%	FTI Stock Predictions
SLB		25.45	25.69	24.64	24.91	13442500	-4.04%	SLB Stock Predictions
BIDU		245.27	251.21	237.86	238.87	8359725	-4.07%	BIDU Stock Predictions
RIDE		25.21	25.87	23.88	24.23	6797300	-4.08%	RIDE Stock Predictions
TXMD		1.43	1.46	1.38	1.38	5254700	-4.17%	TXMD Stock Predictions
QD		1.93	1.95	1.80	1.81	5627800	-4.23%	QD Stock Predictions
NAKD		0.50	0.50	0.45	0.45	83832706	-4.26%	NAKD Stock Predictions
KSS		45.18	45.75	43.33	43.60	5044100	-4.34%	KSS Stock Predictions
MAC		13.93	14.17	13.24	13.58	5915300	-4.37%	MAC Stock Predictions
INUV		0.69	0.70	0.64	0.65	6873851	-4.41%	INUV Stock Predictions
TNA		81.49	83.31	78.43	81.44	9881800	-4.42%	TNA Stock Predictions
PTON		165.82	166.08	157.24	157.81	5827100	-4.50%	PTON Stock Predictions
OEG		4.12	4.13	3.85	4.00	5927900	-4.53%	OEG Stock Predictions
IBIO		1.53	1.58	1.46	1.47	10687400	-4.55%	IBIO Stock Predictions
JWN		37.74	37.93	35.83	36.24	6654000	-4.68%	JWN Stock Predictions
HAL		21.29	21.45	20.44	20.74	11966400	-4.69%	HAL Stock Predictions
ADXS		0.64	0.64	0.60	0.61	7994474	-4.69%	ADXS Stock Predictions
BP		24.80	24.89	24.14	24.26	24026245	-4.75%	BP Stock Predictions
ACST		0.66	0.66	0.57	0.60	25110400	-4.76%	ACST Stock Predictions
XOM		48.91	49.08	47.29	47.89	42343600	-4.81%	XOM Stock Predictions
MRO		8.55	8.57	8.10	8.25	30556500	-4.84%	MRO Stock Predictions
SM		8.58	8.80	8.22	8.45	5463500	-4.84%	SM Stock Predictions
FUTU		77.04	77.04	69.20	69.38	5845500	-4.97%	FUTU Stock Predictions
FCX		31.35	31.43	30.07	30.35	19899500	-5.13%	FCX Stock Predictions
TNXP		0.92	0.95	0.88	0.91	29970475	-5.21%	TNXP Stock Predictions
RUN		87.14	89.29	83.60	84.25	7030700	-5.25%	RUN Stock Predictions
SKLZ		26.49	26.75	24.13	24.74	5130000	-5.28%	SKLZ Stock Predictions
ICLN		31.46	31.57	30.27	30.56	12290200	-5.39%	ICLN Stock Predictions
SU		18.99	19.06	18.32	18.33	8084000	-5.42%	SU Stock Predictions
CTRM		0.35	0.35	0.30	0.34	162536800	-5.56%	CTRM Stock Predictions
GTE		0.55	0.55	0.51	0.51	8014600	-5.56%	GTE Stock Predictions
ALRN		2.00	2.08	1.81	1.84	5654312	-5.64%	ALRN Stock Predictions
X		21.48	21.68	20.38	20.88	19954900	-5.69%	X Stock Predictions
MIK		16.71	17.02	15.97	16.47	7881900	-5.72%	MIK Stock Predictions
COP		47.28	47.28	44.53	45.12	29988000	-5.74%	COP Stock Predictions
GEVO		6.57	6.76	6.05	6.40	18847300	-5.88%	GEVO Stock Predictions
AEZS		0.68	0.69	0.61	0.64	5811368	-5.88%	AEZS Stock Predictions
APA		18.03	18.03	17.12	17.27	8877185	-5.89%	APA Stock Predictions
RIG		3.41	3.41	3.13	3.28	31140900	-6.02%	RIG Stock Predictions
CXO		69.12	69.12	64.60	65.60	18052400	-6.02%	CXO Stock Predictions
M		13.78	13.84	12.94	13.01	23088600	-6.13%	M Stock Predictions
ABNB		184.58	185.99	164.86	169.27	8562800	-6.22%	ABNB Stock Predictions
ASRT		0.62	0.63	0.57	0.59	6277579	-6.35%	ASRT Stock Predictions
CLVS		5.96	5.98	5.57	5.58	5254200	-6.38%	CLVS Stock Predictions
BBBY		26.89	27.29	24.88	25.59	13624720	-6.40%	BBBY Stock Predictions
GSAT		0.95	1.01	0.87	0.87	28560200	-6.45%	GSAT Stock Predictions
DPW		5.50	5.54	4.88	5.23	7955200	-6.61%	DPW Stock Predictions
LMND		153.59	158.19	143.14	147.74	9351100	-6.79%	LMND Stock Predictions
TRCH		1.43	1.46	1.30	1.37	7966700	-6.80%	TRCH Stock Predictions
C		67.37	67.65	64.09	64.23	38246000	-6.93%	C Stock Predictions
NAK		0.56	0.57	0.51	0.52	18742900	-7.14%	NAK Stock Predictions
JMIA		46.83	48.00	42.02	43.47	9582700	-7.23%	JMIA Stock Predictions
NKLA		20.80	21.45	19.60	19.74	15339200	-7.37%	NKLA Stock Predictions
NIO		59.84	60.22	55.67	56.27	131497600	-7.56%	NIO Stock Predictions
OXY		23.45	23.71	22.36	22.39	24558900	-7.63%	OXY Stock Predictions
UMC		9.13	9.24	8.67	8.78	9709500	-7.68%	UMC Stock Predictions
NSPR		0.65	0.66	0.58	0.60	11172600	-7.69%	NSPR Stock Predictions
WFC		33.08	33.50	31.82	32.04	91249000	-7.80%	WFC Stock Predictions
SPCE		31.93	32.48	29.92	30.43	19002700	-7.87%	SPCE Stock Predictions
SXTC		0.63	0.63	0.55	0.58	6909828	-7.94%	SXTC Stock Predictions
ERX		18.96	18.97	17.76	18.12	5165000	-7.97%	ERX Stock Predictions
KOS		2.95	2.96	2.73	2.73	9232900	-8.08%	KOS Stock Predictions
CHEK		1.90	1.92	1.57	1.70	13633100	-8.11%	CHEK Stock Predictions
TANH		1.91	1.91	1.74	1.81	6057200	-8.12%	TANH Stock Predictions
CSCW		0.85	0.85	0.77	0.79	7614469	-8.14%	CSCW Stock Predictions
FTFT		6.94	6.99	6.20	6.68	5595200	-8.24%	FTFT Stock Predictions
MARA		23.10	23.67	21.85	22.39	33387200	-8.39%	MARA Stock Predictions
ENPH		206.54	208.35	189.21	190.59	5219700	-8.73%	ENPH Stock Predictions
BIOL		0.88	0.89	0.80	0.83	36101970	-8.79%	BIOL Stock Predictions
SPWR		34.38	34.55	31.55	31.96	11605700	-8.89%	SPWR Stock Predictions
CLF		17.69	17.73	16.44	16.48	20538700	-9.20%	CLF Stock Predictions
SUNW		12.15	13.35	10.93	11.35	11073000	-9.27%	SUNW Stock Predictions
PLUG		63.15	65.00	57.32	60.14	80430800	-9.62%	PLUG Stock Predictions
FCEL		16.57	16.99	15.25	15.84	59505800	-10.00%	FCEL Stock Predictions
EH		48.67	51.40	39.00	40.00	7575000	-10.03%	EH Stock Predictions
URG		1.08	1.10	0.96	1.07	8742800	-10.08%	URG Stock Predictions
BLNK		51.30	52.30	46.60	47.10	10387508	-10.49%	BLNK Stock Predictions
PTE		1.19	1.19	1.03	1.08	9741700	-10.74%	PTE Stock Predictions
BLDP		32.60	32.75	30.20	30.83	9539043	-10.77%	BLDP Stock Predictions
RIOT		27.00	27.15	24.51	25.78	28368300	-10.80%	RIOT Stock Predictions
GME		38.49	40.75	34.01	35.50	46527700	-11.05%	GME Stock Predictions
WISH		26.69	27.10	24.40	24.83	9527000	-11.73%	WISH Stock Predictions
DDD		28.27	31.50	28.13	28.25	21025400	-11.75%	DDD Stock Predictions
VFF		13.48	13.50	12.59	12.65	10458300	-11.85%	VFF Stock Predictions
LXRX		7.48	7.76	6.55	6.87	16987900	-14.66%	LXRX Stock Predictions