RSI Above 55

List of Stocks with RSI Above 55. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 55

This list of RSI over 55 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SYTA		2.88	9.68	2.83	5.30	146417900	83.39%	SYTA Stock Predictions
IRNT		10.60	17.00	10.41	16.34	75635000	58.64%	IRNT Stock Predictions
CXDC		1.12	1.72	0.84	0.93	188571000	57.63%	CXDC Stock Predictions
AGRI		2.16	7.15	2.16	3.17	268941800	46.76%	AGRI Stock Predictions
GHSI		1.51	1.98	1.27	1.50	86100200	27.12%	GHSI Stock Predictions
NEW		0.71	1.19	0.64	0.75	64048900	27.12%	NEW Stock Predictions
ENPH		205.50	225.40	204.04	216.22	15155200	24.65%	ENPH Stock Predictions
CETX		1.39	1.73	1.10	1.32	74584300	24.53%	CETX Stock Predictions
BKKT		21.17	30.45	20.32	29.40	57072700	23.63%	BKKT Stock Predictions
LEJU		1.15	1.90	1.13	1.43	7497600	20.17%	LEJU Stock Predictions
SLAB		162.28	189.39	161.21	184.06	2458900	18.86%	SLAB Stock Predictions
NRIX		31.25	36.24	30.61	33.98	2795000	17.33%	NRIX Stock Predictions
IONQ		10.45	12.85	10.45	12.28	7872100	16.73%	IONQ Stock Predictions
DGLY		1.32	1.43	1.23	1.40	13007500	16.67%	DGLY Stock Predictions
CARA		14.36	16.65	14.09	16.42	3544100	15.72%	CARA Stock Predictions
PHUN		5.04	5.65	4.51	4.78	172390100	9.89%	PHUN Stock Predictions
DWAC		60.00	74.00	52.77	64.89	47038600	9.85%	DWAC Stock Predictions
BTB		1.22	1.37	1.15	1.26	4804900	9.57%	BTB Stock Predictions
KTTA		2.79	4.00	2.69	2.96	8770300	9.23%	KTTA Stock Predictions
SEDG		335.35	357.88	335.35	342.54	2429600	9.13%	SEDG Stock Predictions
JNPR		28.42	30.09	28.00	29.82	10142000	8.48%	JNPR Stock Predictions
NOVA		41.42	43.82	40.72	42.46	4398800	8.40%	NOVA Stock Predictions
SPOT		269.91	278.00	260.53	273.13	3953000	8.30%	SPOT Stock Predictions
BHAT		0.63	0.88	0.61	0.68	21038500	7.94%	BHAT Stock Predictions
HUDI		21.95	28.00	17.88	23.94	2517200	7.55%	HUDI Stock Predictions
DQ		73.95	79.27	73.63	76.22	2594300	7.53%	DQ Stock Predictions
TER		119.42	124.83	117.83	123.07	3404600	6.88%	TER Stock Predictions
TANH		0.76	0.98	0.76	0.81	5013200	6.58%	TANH Stock Predictions
STEM		25.20	27.50	25.20	26.65	4263600	6.22%	STEM Stock Predictions
IO		1.83	2.07	1.79	1.92	3956300	6.08%	IO Stock Predictions
KULR		3.05	3.25	2.91	3.06	4311700	5.88%	KULR Stock Predictions
BENE		10.90	11.89	10.52	11.19	6459300	5.37%	BENE Stock Predictions
XLNX		174.83	186.00	174.05	180.85	4117700	5.22%	XLNX Stock Predictions
MAS		62.75	66.11	62.75	64.26	4042900	5.21%	MAS Stock Predictions
SOL		8.45	8.99	8.34	8.49	3964600	5.07%	SOL Stock Predictions
OCGN		9.19	9.85	9.09	9.61	40371400	5.03%	OCGN Stock Predictions
TAN		94.16	97.11	93.64	94.19	4697600	5.02%	TAN Stock Predictions
SPWR		31.45	33.10	31.07	31.09	6691500	4.96%	SPWR Stock Predictions
ITP		0.43	0.48	0.41	0.43	13150900	4.88%	ITP Stock Predictions
GOOG		2798.05	2982.36	2798.05	2928.55	2585900	4.84%	GOOG Stock Predictions
RETO		1.03	1.20	0.83	0.95	10655500	4.40%	RETO Stock Predictions
MCMJ		10.03	10.50	9.97	10.45	3234900	4.40%	MCMJ Stock Predictions
MSFT		316.00	326.10	316.00	323.17	52507500	4.21%	MSFT Stock Predictions
ME		11.95	12.48	11.59	12.40	3550700	3.85%	ME Stock Predictions
YVR		1.68	1.88	1.61	1.73	2968700	3.59%	YVR Stock Predictions
UAMY		0.85	0.96	0.84	0.88	7218800	3.53%	UAMY Stock Predictions
CRTD		3.98	4.59	3.70	4.22	9140700	3.43%	CRTD Stock Predictions
LVS		39.10	40.99	38.81	40.30	10568400	3.25%	LVS Stock Predictions
RUN		55.20	57.49	53.59	54.20	8160200	3.08%	RUN Stock Predictions
ICLN		24.39	24.81	24.36	24.46	7561900	2.99%	ICLN Stock Predictions
DVAX		19.11	20.25	19.10	19.70	2926800	2.71%	DVAX Stock Predictions
VRT		24.36	25.19	23.98	24.69	4845300	2.66%	VRT Stock Predictions
MPW		21.16	21.37	20.95	21.30	5950100	2.60%	MPW Stock Predictions
UNG		20.61	20.97	19.74	20.45	12210900	2.56%	UNG Stock Predictions
AGC		12.61	13.38	11.81	13.24	7087100	2.48%	AGC Stock Predictions
LCID		27.69	28.94	26.73	27.02	51615100	2.43%	LCID Stock Predictions
JOB		0.49	0.52	0.47	0.48	5795400	2.13%	JOB Stock Predictions
KO		55.97	56.08	55.27	55.52	23997900	1.93%	KO Stock Predictions
HLT		141.08	149.04	140.41	147.22	3504500	1.92%	HLT Stock Predictions
TSLA		1039.66	1070.88	1030.78	1037.86	38126000	1.91%	TSLA Stock Predictions
TLT		146.40	148.18	145.93	147.74	22090800	1.82%	TLT Stock Predictions
PEAK		35.25	36.05	35.12	35.66	3389500	1.68%	PEAK Stock Predictions
SPTL		41.79	42.25	41.65	42.12	3775000	1.67%	SPTL Stock Predictions
VGLT		88.67	89.68	88.40	89.37	3783800	1.66%	VGLT Stock Predictions
CPHI		0.69	0.78	0.63	0.65	11272300	1.56%	CPHI Stock Predictions
SLI		11.98	12.92	11.85	12.37	3103100	1.56%	SLI Stock Predictions
AGI		8.16	8.31	8.03	8.28	2448500	1.47%	AGI Stock Predictions
SNOW		342.80	351.95	342.24	347.10	2654100	1.42%	SNOW Stock Predictions
EXK		5.20	5.37	5.15	5.27	2629300	1.35%	EXK Stock Predictions
XPEV		46.41	48.07	45.77	45.90	11494300	1.24%	XPEV Stock Predictions
AES		25.41	25.91	25.34	25.66	5546200	1.14%	AES Stock Predictions
SPLB		31.82	32.05	31.75	31.93	5038600	1.08%	SPLB Stock Predictions
BLDP		16.17	16.69	15.97	16.15	3223700	0.94%	BLDP Stock Predictions
HD		369.87	375.15	369.31	372.32	2840100	0.85%	HD Stock Predictions
VST		19.50	19.75	19.40	19.66	3035100	0.82%	VST Stock Predictions
MQ		33.05	37.90	31.75	32.36	16916900	0.81%	MQ Stock Predictions
TQQQ		147.56	151.72	147.26	148.04	36043300	0.79%	TQQQ Stock Predictions
UAA		21.50	21.96	21.31	21.72	7391900	0.79%	UAA Stock Predictions
BAB		32.97	33.42	32.91	33.11	5438300	0.79%	BAB Stock Predictions
PLUG		34.71	35.43	34.33	34.41	23466900	0.70%	PLUG Stock Predictions
LLY		248.61	254.46	248.32	250.17	3180600	0.70%	LLY Stock Predictions
NGD		1.43	1.49	1.43	1.46	6840600	0.69%	NGD Stock Predictions
STM		44.46	45.81	44.40	45.03	3387300	0.63%	STM Stock Predictions
LQD		133.53	134.06	133.24	133.75	15928000	0.61%	LQD Stock Predictions
GSK		40.30	40.57	39.96	40.42	7618900	0.60%	GSK Stock Predictions
OPEN		23.90	24.17	23.63	23.87	7854800	0.51%	OPEN Stock Predictions
GOVT		26.45	26.54	26.40	26.52	4289600	0.49%	GOVT Stock Predictions
MAT		20.50	20.82	20.25	20.63	3690300	0.49%	MAT Stock Predictions
CSX		36.00	36.28	35.69	35.86	10843800	0.48%	CSX Stock Predictions
TIP		129.80	130.22	129.56	130.13	4194700	0.47%	TIP Stock Predictions
SCHP		63.50	63.70	63.38	63.66	4464900	0.46%	SCHP Stock Predictions
UBS		18.04	18.20	17.98	18.04	2774800	0.45%	UBS Stock Predictions
BEST		2.27	2.35	2.26	2.28	5217900	0.44%	BEST Stock Predictions
NOV		14.55	15.85	14.26	14.65	6476900	0.34%	NOV Stock Predictions
AGG		114.66	114.92	114.43	114.76	8048400	0.33%	AGG Stock Predictions
LOW		231.62	234.96	231.62	231.77	2800300	0.30%	LOW Stock Predictions
IAU		34.14	34.24	33.96	34.22	9255800	0.26%	IAU Stock Predictions
GLD		167.73	168.20	166.86	168.12	5818500	0.26%	GLD Stock Predictions
PSXP		40.15	41.79	38.94	39.31	5017800	0.26%	PSXP Stock Predictions
QQQ		379.58	383.15	379.31	380.00	42160800	0.23%	QQQ Stock Predictions
XLY		198.47	199.87	197.94	198.00	4912600	0.22%	XLY Stock Predictions
CP		75.71	76.90	75.50	75.67	3278000	0.21%	CP Stock Predictions
FSM		5.07	5.18	5.01	5.10	2837700	0.20%	FSM Stock Predictions
BAX		82.23	82.39	81.77	81.94	2749000	0.18%	BAX Stock Predictions
IBN		21.79	21.88	21.63	21.72	22156100	0.09%	IBN Stock Predictions
PCG		11.62	11.70	11.51	11.58	8233000	0.09%	PCG Stock Predictions
PGX		15.05	15.08	15.04	15.07	2570900	0.07%	PGX Stock Predictions
NUGO		25.61	25.61	25.61	25.61	7812000	0.04%	NUGO Stock Predictions
VTIP		52.19	52.22	52.13	52.21	3097000	0.04%	VTIP Stock Predictions
CRM		296.53	299.19	295.09	295.15	3734900	0.01%	CRM Stock Predictions
KDMN		9.43	9.44	9.41	9.42	3808000	0.00%	KDMN Stock Predictions
PAE		9.88	9.92	9.88	9.90	3211500	0.00%	PAE Stock Predictions
LAIX		0.99	1.25	0.91	0.97	3156400	0.00%	LAIX Stock Predictions
MDLA		33.97	33.98	33.96	33.97	2803900	0.00%	MDLA Stock Predictions
PFF		39.29	39.31	39.13	39.22	5871000	-0.03%	PFF Stock Predictions
MRVL		67.50	68.55	67.15	67.70	4909000	-0.04%	MRVL Stock Predictions
QYLD		22.75	22.78	22.72	22.73	2735600	-0.04%	QYLD Stock Predictions
EXC		51.87	52.30	51.53	51.98	4267800	-0.08%	EXC Stock Predictions
SKLZ		11.10	11.33	10.97	11.09	9772600	-0.09%	SKLZ Stock Predictions
XLK		159.65	160.46	159.08	159.24	8708400	-0.09%	XLK Stock Predictions
STLA		20.22	20.56	20.15	20.26	4757500	-0.15%	STLA Stock Predictions
GOLD		19.37	19.53	19.30	19.39	10697000	-0.21%	GOLD Stock Predictions
CVS		88.53	88.78	87.70	88.09	5205000	-0.26%	CVS Stock Predictions
UNH		454.64	460.44	453.48	453.48	3520200	-0.26%	UNH Stock Predictions
KKR		76.09	76.85	74.97	76.34	4091600	-0.27%	KKR Stock Predictions
NEM		57.49	57.87	57.05	57.54	5313300	-0.28%	NEM Stock Predictions
AAPL		149.36	149.73	148.49	148.85	55858200	-0.31%	AAPL Stock Predictions
VGK		68.94	69.01	68.64	68.66	3347700	-0.32%	VGK Stock Predictions
ABT		129.00	129.40	127.37	127.71	4128600	-0.33%	ABT Stock Predictions
CDMO		29.62	29.79	28.88	29.54	2815800	-0.34%	CDMO Stock Predictions
PEP		161.75	161.84	159.56	160.61	3750100	-0.35%	PEP Stock Predictions
SLV		22.35	22.45	22.17	22.29	19076100	-0.36%	SLV Stock Predictions
LYG		2.66	2.68	2.63	2.65	5914100	-0.38%	LYG Stock Predictions
EFA		80.51	80.63	80.16	80.18	18448900	-0.40%	EFA Stock Predictions
ITB		71.78	73.43	71.14	71.14	3071400	-0.42%	ITB Stock Predictions
VOO		419.66	420.29	417.28	417.33	2859600	-0.43%	VOO Stock Predictions
SPY		456.45	457.16	453.86	453.94	72221600	-0.44%	SPY Stock Predictions
GDXJ		45.08	45.52	44.82	45.05	4764200	-0.44%	GDXJ Stock Predictions
EWG		33.98	34.03	33.84	33.84	2872200	-0.44%	EWG Stock Predictions
GDX		33.23	33.40	32.95	33.10	14175200	-0.45%	GDX Stock Predictions
IVV		458.26	458.95	455.67	455.74	2503800	-0.45%	IVV Stock Predictions
IEFA		76.51	76.62	76.16	76.16	6775000	-0.46%	IEFA Stock Predictions
KGC		6.40	6.49	6.37	6.40	10864500	-0.47%	KGC Stock Predictions
AFRM		155.85	161.92	150.30	151.14	8937500	-0.47%	AFRM Stock Predictions
MGM		47.39	47.65	46.93	47.02	3543100	-0.47%	MGM Stock Predictions
ACWI		105.23	105.39	104.64	104.69	4294300	-0.49%	ACWI Stock Predictions
ING		15.28	15.36	15.15	15.16	2499700	-0.52%	ING Stock Predictions
AMD		121.63	128.08	121.05	122.28	98160700	-0.53%	AMD Stock Predictions
CHPT		23.15	23.52	22.60	22.72	5174800	-0.53%	CHPT Stock Predictions
EWU		33.89	33.96	33.73	33.79	3532800	-0.53%	EWU Stock Predictions
AG		13.15	13.52	13.08	13.20	2668900	-0.53%	AG Stock Predictions
VEA		52.22	52.31	51.98	51.98	6153600	-0.54%	VEA Stock Predictions
NEE		86.01	86.35	84.76	85.01	4356800	-0.54%	NEE Stock Predictions
EFV		52.29	52.35	52.03	52.03	2846900	-0.54%	EFV Stock Predictions
UNP		240.56	243.27	239.32	239.38	2885200	-0.56%	UNP Stock Predictions
XLP		71.86	71.91	71.04	71.07	10334900	-0.59%	XLP Stock Predictions
CNC		70.99	72.82	70.47	70.55	7717300	-0.59%	CNC Stock Predictions
PBUS		46.58	46.69	46.37	46.37	5523400	-0.64%	PBUS Stock Predictions
XLU		67.48	67.65	66.80	66.87	11131500	-0.67%	XLU Stock Predictions
VTI		236.05	236.08	233.99	234.10	3407400	-0.68%	VTI Stock Predictions
AUY		4.34	4.37	4.30	4.34	11640900	-0.69%	AUY Stock Predictions
DIA		358.09	358.30	354.96	354.98	3527500	-0.70%	DIA Stock Predictions
XLRE		48.29	48.32	47.70	47.70	7158300	-0.73%	XLRE Stock Predictions
CNX		14.78	15.19	14.63	14.81	3607400	-0.74%	CNX Stock Predictions
CPNG		29.80	30.00	29.40	29.63	14015600	-0.77%	CPNG Stock Predictions
XLV		132.69	132.83	131.39	131.43	11846700	-0.79%	XLV Stock Predictions
AZN		62.63	62.69	61.60	61.77	2513500	-0.79%	AZN Stock Predictions
EEM		51.72	51.97	51.57	51.62	32418000	-0.81%	EEM Stock Predictions
EWC		39.26	39.38	39.00	39.00	4230100	-0.81%	EWC Stock Predictions
SSNC		75.35	75.45	74.46	74.63	2729100	-0.81%	SSNC Stock Predictions
WMT		148.96	149.02	147.39	147.53	4851800	-0.82%	WMT Stock Predictions
SMH		268.48	270.96	267.30	267.76	3940200	-0.84%	SMH Stock Predictions
VNQ		110.10	110.10	108.75	108.76	3545200	-0.85%	VNQ Stock Predictions
MRK		82.48	82.48	81.30	81.54	8456900	-0.86%	MRK Stock Predictions
SPLV		63.98	63.99	63.30	63.30	6641700	-0.88%	SPLV Stock Predictions
NKE		163.65	164.06	161.66	162.35	4163200	-0.88%	NKE Stock Predictions
CHRW		98.49	98.49	94.13	97.64	2629800	-0.88%	CHRW Stock Predictions
EWH		24.59	24.60	24.46	24.48	3108400	-0.89%	EWH Stock Predictions
IYR		111.10	111.18	109.55	109.69	7741300	-0.91%	IYR Stock Predictions
ETRN		10.88	11.00	10.75	10.86	2805100	-0.91%	ETRN Stock Predictions
TECK		28.23	28.48	27.21	27.93	8043600	-0.96%	TECK Stock Predictions
ENB		42.39	42.71	42.16	42.16	4486100	-0.96%	ENB Stock Predictions
ORCL		96.81	97.30	96.00	96.03	5940600	-0.98%	ORCL Stock Predictions
EQH		33.71	34.25	33.42	33.51	2610300	-0.98%	EQH Stock Predictions
IAG		2.98	3.05	2.95	2.99	9242200	-0.99%	IAG Stock Predictions
WMB		28.51	28.70	28.23	28.30	7602800	-1.01%	WMB Stock Predictions
VER		52.36	52.47	51.62	51.63	2802600	-1.02%	VER Stock Predictions
CS		10.60	10.68	10.53	10.53	2629200	-1.03%	CS Stock Predictions
USMV		77.53	77.61	76.78	76.80	3588800	-1.04%	USMV Stock Predictions
DNA		14.55	14.73	13.73	14.33	2800000	-1.04%	DNA Stock Predictions
O		74.39	74.50	73.30	73.32	6479600	-1.05%	O Stock Predictions
EBAY		78.25	78.50	77.29	77.66	7558700	-1.07%	EBAY Stock Predictions
NVDA		244.74	250.90	242.82	244.51	24519600	-1.08%	NVDA Stock Predictions
BK		58.79	59.49	58.38	58.45	4410300	-1.10%	BK Stock Predictions
BTG		4.45	4.49	4.42	4.44	5579900	-1.11%	BTG Stock Predictions
FXI		41.01	41.43	40.98	41.01	26345200	-1.13%	FXI Stock Predictions
WFC		50.26	50.99	49.95	50.05	21981600	-1.15%	WFC Stock Predictions
AIG		59.03	60.02	58.43	58.55	3983100	-1.15%	AIG Stock Predictions
INVH		41.18	41.24	40.34	40.47	3301900	-1.15%	INVH Stock Predictions
AIKI		0.85	0.89	0.84	0.85	2615600	-1.16%	AIKI Stock Predictions
XLI		104.59	104.66	103.15	103.17	9014700	-1.17%	XLI Stock Predictions
LI		33.00	34.01	32.53	32.67	6131300	-1.24%	LI Stock Predictions
ADM		65.79	66.09	64.42	64.53	2637900	-1.27%	ADM Stock Predictions
HMY		3.94	3.95	3.85	3.87	4457800	-1.28%	HMY Stock Predictions
BP		29.26	29.74	29.18	29.25	10497500	-1.32%	BP Stock Predictions
VTV		143.55	143.55	141.64	141.66	2494900	-1.32%	VTV Stock Predictions
RSP		158.51	158.56	156.42	156.45	2475000	-1.33%	RSP Stock Predictions
SPXL		128.00	128.60	125.85	125.88	4293200	-1.36%	SPXL Stock Predictions
UPRO		136.16	136.76	133.88	133.91	3039100	-1.36%	UPRO Stock Predictions
AUPH		29.08	30.50	28.50	29.92	4570100	-1.42%	AUPH Stock Predictions
XLB		85.59	85.74	84.63	84.69	5682300	-1.43%	XLB Stock Predictions
AIHS		0.68	0.76	0.66	0.68	3017200	-1.45%	AIHS Stock Predictions
HPQ		30.19	30.31	29.65	29.70	7499900	-1.46%	HPQ Stock Predictions
HL		6.12	6.19	6.02	6.06	4671900	-1.46%	HL Stock Predictions
COMT		37.69	37.87	37.43	37.44	3743600	-1.58%	COMT Stock Predictions
EPD		24.21	24.25	23.84	23.87	9116300	-1.61%	EPD Stock Predictions
XLF		40.50	40.68	39.92	39.93	59966700	-1.65%	XLF Stock Predictions
BCS		11.14	11.23	11.07	11.08	2674200	-1.69%	BCS Stock Predictions
MOS		41.49	41.78	40.42	41.16	5121100	-1.70%	MOS Stock Predictions
MT		33.36	33.95	33.05	33.33	2922900	-1.74%	MT Stock Predictions
PDBC		22.32	22.46	22.16	22.18	4941600	-1.77%	PDBC Stock Predictions
CVX		113.22	113.58	111.65	112.07	9082200	-1.78%	CVX Stock Predictions
RSX		32.69	32.85	32.52	32.54	3373600	-1.81%	RSX Stock Predictions
DBC		21.52	21.65	21.35	21.35	4254400	-1.84%	DBC Stock Predictions
BAC		47.48	48.17	47.03	47.04	45767500	-1.92%	BAC Stock Predictions
SOXL		44.23	45.61	43.56	44.09	13020000	-1.94%	SOXL Stock Predictions
EQT		22.35	22.72	21.88	22.09	6512800	-1.95%	EQT Stock Predictions
AFL		57.00	57.66	56.00	56.00	3441600	-2.00%	AFL Stock Predictions
EOG		93.52	94.65	92.34	93.04	3990700	-2.06%	EOG Stock Predictions
UDOW		81.30	81.47	79.21	79.23	2712100	-2.06%	UDOW Stock Predictions
ARKK		121.27	121.87	118.68	118.68	4856200	-2.08%	ARKK Stock Predictions
IYE		31.81	32.06	31.30	31.36	3058700	-2.15%	IYE Stock Predictions
TFC		64.08	64.49	63.00	63.01	4640200	-2.22%	TFC Stock Predictions
SCHW		82.67	83.73	81.09	81.15	6486600	-2.30%	SCHW Stock Predictions
SEAH		11.52	11.80	11.01	11.22	6519600	-2.43%	SEAH Stock Predictions
COIN		309.33	320.28	306.50	311.67	5236100	-2.45%	COIN Stock Predictions
KEY		23.75	23.91	23.28	23.29	7458300	-2.51%	KEY Stock Predictions
XOM		65.16	65.25	63.98	64.13	21749100	-2.60%	XOM Stock Predictions
USO		57.64	58.17	56.88	56.90	6726400	-2.65%	USO Stock Predictions
UPS		217.12	217.48	210.49	212.21	3308300	-2.69%	UPS Stock Predictions
F		15.79	15.92	15.50	15.51	85146100	-2.70%	F Stock Predictions
M		26.37	26.40	25.49	25.57	13003200	-2.74%	M Stock Predictions
CPG		4.99	5.09	4.86	4.91	4171100	-2.77%	CPG Stock Predictions
BVN		8.69	8.71	8.36	8.40	2648700	-2.78%	BVN Stock Predictions
FPAC		10.60	10.67	10.33	10.40	3682100	-2.80%	FPAC Stock Predictions
BE		28.96	29.56	27.33	27.61	4659800	-2.82%	BE Stock Predictions
XLE		58.50	58.82	57.31	57.44	33959200	-2.87%	XLE Stock Predictions
NIO		40.90	41.28	39.26	39.31	28605100	-2.87%	NIO Stock Predictions
APO		79.89	79.97	76.72	77.47	2842700	-2.87%	APO Stock Predictions
NUE		109.71	113.27	107.61	108.20	3155500	-2.90%	NUE Stock Predictions
RF		23.93	24.00	23.36	23.37	8425000	-2.95%	RF Stock Predictions
GNW		4.35	4.43	4.23	4.27	2862200	-2.95%	GNW Stock Predictions
CRK		10.55	10.89	10.32	10.38	2814300	-2.99%	CRK Stock Predictions
YINN		11.78	12.15	11.75	11.80	3641700	-3.04%	YINN Stock Predictions
CVE		11.71	11.78	11.49	11.51	6285700	-3.11%	CVE Stock Predictions
CLF		25.05	25.99	24.72	24.80	23486800	-3.24%	CLF Stock Predictions
AEHR		20.76	21.00	18.84	19.39	2558300	-3.29%	AEHR Stock Predictions
SU		23.47	23.47	22.83	22.89	8700600	-3.30%	SU Stock Predictions
COP		75.56	76.66	74.25	74.43	9021400	-3.38%	COP Stock Predictions
MPC		67.75	67.86	66.07	66.15	6470600	-3.39%	MPC Stock Predictions
AR		20.49	21.01	19.80	20.03	7221600	-3.47%	AR Stock Predictions
SOFI		20.00	20.48	19.14	19.25	17355300	-3.56%	SOFI Stock Predictions
NET		180.50	187.51	178.11	178.65	3688100	-3.62%	NET Stock Predictions
LAC		27.52	28.28	26.23	26.42	3325600	-3.79%	LAC Stock Predictions
MRO		16.58	16.66	16.16	16.20	16644800	-3.86%	MRO Stock Predictions
VLO		80.75	81.25	78.25	78.67	3171800	-3.92%	VLO Stock Predictions
HAL		25.74	26.39	25.09	25.12	12531500	-3.98%	HAL Stock Predictions
BX		141.50	142.71	136.30	136.49	3795700	-3.99%	BX Stock Predictions
SM		33.07	34.40	32.08	32.26	3101500	-4.07%	SM Stock Predictions
MARK		2.22	2.34	1.96	2.09	53441400	-4.13%	MARK Stock Predictions
DDOG		163.00	164.17	155.50	157.09	3909100	-4.14%	DDOG Stock Predictions
MTDR		45.65	47.23	43.47	43.63	2520600	-4.22%	MTDR Stock Predictions
XOP		108.64	110.15	105.49	105.83	10101400	-4.24%	XOP Stock Predictions
ENDP		4.32	4.46	4.11	4.19	3888900	-4.34%	ENDP Stock Predictions
APA		27.50	28.12	26.74	26.90	11494600	-4.44%	APA Stock Predictions
DVN		40.70	41.06	39.41	39.61	9041800	-4.58%	DVN Stock Predictions
CCJ		25.48	27.09	25.00	25.45	6943500	-5.14%	CCJ Stock Predictions
GTE		0.92	0.94	0.87	0.89	4973100	-5.32%	GTE Stock Predictions
MARA		50.82	51.30	48.90	50.04	8826600	-5.33%	MARA Stock Predictions
BRPM		11.43	11.50	10.65	10.84	4430800	-5.33%	BRPM Stock Predictions
CAN		8.31	8.78	8.23	8.43	4468300	-5.39%	CAN Stock Predictions
URA		28.50	28.84	27.31	27.39	2495800	-5.39%	URA Stock Predictions
CDEV		7.60	7.71	7.27	7.33	6871500	-5.42%	CDEV Stock Predictions
ERX		32.80	33.16	31.46	31.58	4206700	-5.82%	ERX Stock Predictions
OXY		34.85	34.95	33.28	33.30	20094600	-5.83%	OXY Stock Predictions
PROG		3.85	4.43	3.61	3.75	119571500	-6.02%	PROG Stock Predictions
RRC		25.00	26.46	24.25	24.50	8811100	-6.09%	RRC Stock Predictions
GRNQ		1.21	1.43	1.16	1.19	19186200	-6.30%	GRNQ Stock Predictions
DNN		1.83	1.90	1.72	1.74	15333600	-6.45%	DNN Stock Predictions
UEC		3.91	4.04	3.72	3.76	7258400	-6.47%	UEC Stock Predictions
PBF		15.24	15.43	14.39	14.70	3179500	-6.55%	PBF Stock Predictions
HUT		12.14	12.79	11.97	12.03	12453000	-6.89%	HUT Stock Predictions
CNTX		6.95	7.10	6.25	6.71	5232100	-7.32%	CNTX Stock Predictions
UUUU		8.65	8.93	8.10	8.13	4567300	-7.61%	UUUU Stock Predictions
EQOS		4.65	5.29	4.38	4.95	6678500	-7.82%	EQOS Stock Predictions
MOHO		0.80	0.80	0.65	0.68	7201300	-8.11%	MOHO Stock Predictions
WTRH		1.88	2.04	1.73	1.86	22336300	-9.27%	WTRH Stock Predictions
REDU		1.42	1.42	0.97	1.05	43505200	-16.67%	REDU Stock Predictions
TRKA		2.01	2.65	1.76	2.19	19828000	-20.36%	TRKA Stock Predictions
METX		0.58	0.61	0.40	0.42	326242800	-23.64%	METX Stock Predictions