RSI Above 55

List of Stocks with RSI Above 55. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 55

This list of RSI over 55 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BTBT		4.88	9.41	4.88	8.87	208556900	109.69%	BTBT Stock Predictions
NCTY		9.55	13.90	9.16	13.40	20096400	54.38%	NCTY Stock Predictions
FLGC		3.08	4.52	3.06	4.52	2027200	49.67%	FLGC Stock Predictions
BITF		3.78	4.38	3.65	4.32	9179600	31.31%	BITF Stock Predictions
TYME		1.68	2.02	1.38	1.38	301378200	27.78%	TYME Stock Predictions
SGRP		1.78	3.86	1.76	2.21	126803500	27.75%	SGRP Stock Predictions
MSTR		621.00	695.00	620.26	682.50	1999200	26.46%	MSTR Stock Predictions
IMV		2.27	2.41	1.89	2.05	61234800	25.77%	IMV Stock Predictions
RIOT		32.50	34.72	31.70	34.00	23429000	21.00%	RIOT Stock Predictions
HUT		4.68	5.07	4.64	4.94	6839785	20.78%	HUT Stock Predictions
XBIO		3.29	4.06	2.75	3.03	114656200	20.24%	XBIO Stock Predictions
MARA		28.22	29.97	27.20	29.58	18531100	20.05%	MARA Stock Predictions
YANG		18.39	19.10	18.21	18.96	1821818	15.61%	YANG Stock Predictions
NXTD		0.84	1.39	0.75	0.90	76323100	15.38%	NXTD Stock Predictions
TBIO		30.49	34.80	30.27	34.42	1623700	14.73%	TBIO Stock Predictions
AHPI		5.28	6.39	5.28	6.27	5223500	14.42%	AHPI Stock Predictions
LTRPA		3.81	4.13	3.81	4.13	1577800	13.15%	LTRPA Stock Predictions
DYNT		1.55	1.79	1.21	1.45	28675317	12.40%	DYNT Stock Predictions
HAS		98.10	104.89	96.88	103.72	3868695	12.24%	HAS Stock Predictions
LHDX		8.07	9.28	8.05	8.89	1376100	11.40%	LHDX Stock Predictions
HYZN		7.59	8.35	7.35	8.10	2080065	11.26%	HYZN Stock Predictions
CFMS		1.39	1.51	1.34	1.50	8012916	11.11%	CFMS Stock Predictions
ORMP		14.95	16.63	14.90	15.98	2062100	10.97%	ORMP Stock Predictions
ANY		2.98	3.19	2.85	3.00	6022200	10.70%	ANY Stock Predictions
BTU		10.92	12.24	10.92	12.03	12056500	10.06%	BTU Stock Predictions
COIN		240.08	249.80	237.88	245.45	7578700	9.13%	COIN Stock Predictions
DOCS		61.68	68.71	61.68	66.50	1600500	9.07%	DOCS Stock Predictions
SPRT		7.89	8.00	6.30	6.74	20145600	9.06%	SPRT Stock Predictions
MAT		19.34	20.99	19.21	20.79	5585100	8.73%	MAT Stock Predictions
FLOW		84.20	86.17	82.41	82.74	1581900	8.70%	FLOW Stock Predictions
AON		246.07	257.23	245.50	251.56	12773600	8.21%	AON Stock Predictions
HDSN		3.55	4.10	3.50	3.84	1987088	8.17%	HDSN Stock Predictions
AR		13.70	14.63	13.70	14.62	5088800	6.87%	AR Stock Predictions
CHS		6.02	6.47	6.02	6.39	1762500	6.86%	CHS Stock Predictions
CRK		6.04	6.42	6.04	6.37	2168400	6.34%	CRK Stock Predictions
S		48.49	50.38	47.72	49.50	1787500	6.31%	S Stock Predictions
CMO		6.41	6.68	6.40	6.45	4049900	6.09%	CMO Stock Predictions
LABD		23.21	24.39	22.59	24.36	2136064	5.32%	LABD Stock Predictions
AHT		16.61	18.22	16.61	17.88	2346600	5.30%	AHT Stock Predictions
PAVM		5.94	6.47	5.90	6.24	1841700	5.23%	PAVM Stock Predictions
AA		37.59	39.02	37.02	38.96	8936200	5.13%	AA Stock Predictions
MT		33.00	33.70	32.98	33.69	4895700	4.89%	MT Stock Predictions
PKI		162.00	173.39	161.03	172.11	2004400	4.73%	PKI Stock Predictions
XM		38.08	40.29	37.70	39.76	2222100	4.58%	XM Stock Predictions
SID		8.98	9.25	8.98	9.14	4166000	4.46%	SID Stock Predictions
PBA		31.71	32.97	31.70	32.73	1774300	4.37%	PBA Stock Predictions
AAL		21.03	22.11	20.94	22.08	31364600	4.15%	AAL Stock Predictions
ZIP		24.97	26.92	24.80	26.00	1509500	4.12%	ZIP Stock Predictions
GGB		5.91	6.10	5.90	6.08	9351100	4.11%	GGB Stock Predictions
RIO		84.80	86.16	84.76	86.05	1895700	3.96%	RIO Stock Predictions
BBL		64.14	65.42	64.14	65.34	2122700	3.76%	BBL Stock Predictions
FIVN		195.64	200.39	193.32	198.37	3367100	3.75%	FIVN Stock Predictions
VNE		31.14	32.70	31.10	32.30	2760700	3.63%	VNE Stock Predictions
BHP		77.51	79.16	77.50	79.03	2128000	3.40%	BHP Stock Predictions
XME		42.28	43.34	42.21	43.24	5112794	2.88%	XME Stock Predictions
VALE		22.14	22.62	22.11	22.54	16922800	2.69%	VALE Stock Predictions
ASAN		72.33	76.10	71.37	74.15	1490800	2.53%	ASAN Stock Predictions
DISH		41.94	43.41	41.90	42.70	2362700	2.45%	DISH Stock Predictions
MAR		139.73	142.59	138.15	142.49	1780300	2.38%	MAR Stock Predictions
ZEN		147.65	150.85	146.46	150.16	1672800	2.22%	ZEN Stock Predictions
MS		94.37	96.66	94.35	96.54	10860600	2.10%	MS Stock Predictions
AMX		15.69	16.19	15.63	16.06	1931100	2.10%	AMX Stock Predictions
CIDM		1.40	1.58	1.40	1.49	16729600	2.05%	CIDM Stock Predictions
AEP		85.71	87.82	85.40	87.68	4389500	1.98%	AEP Stock Predictions
DRI		144.60	147.42	143.43	147.35	1453700	1.96%	DRI Stock Predictions
SMSI		5.70	6.41	5.65	5.79	1605100	1.94%	SMSI Stock Predictions
RPAI		12.05	12.37	12.05	12.31	2030700	1.82%	RPAI Stock Predictions
BX		111.00	113.46	111.00	113.29	3464300	1.79%	BX Stock Predictions
MGI		12.00	12.03	11.36	11.91	1669000	1.79%	MGI Stock Predictions
UBS		16.08	16.25	16.07	16.21	2500700	1.76%	UBS Stock Predictions
ATUS		34.43	35.04	34.34	35.03	3129700	1.62%	ATUS Stock Predictions
NOK		5.81	5.89	5.80	5.84	21103700	1.57%	NOK Stock Predictions
EWW		47.47	48.92	47.12	48.74	2006178	1.56%	EWW Stock Predictions
BNTX		289.50	297.73	276.68	286.26	4016600	1.53%	BNTX Stock Predictions
SNOW		262.69	269.75	262.21	268.80	2384600	1.46%	SNOW Stock Predictions
COF		160.05	163.00	160.00	162.34	2055800	1.41%	COF Stock Predictions
DFS		123.07	125.50	123.00	124.74	1867400	1.41%	DFS Stock Predictions
BBY		113.17	115.57	113.03	114.83	1767300	1.37%	BBY Stock Predictions
ROKU		472.11	486.32	468.78	479.50	6597600	1.24%	ROKU Stock Predictions
UNG		14.43	14.48	14.07	14.24	2738315	1.21%	UNG Stock Predictions
ENDP		4.95	5.07	4.84	5.06	4489500	1.20%	ENDP Stock Predictions
AMZN		3673.17	3712.08	3647.25	3699.82	2876600	1.18%	AMZN Stock Predictions
WTER		1.77	1.80	1.73	1.75	1606400	1.16%	WTER Stock Predictions
HLT		124.73	127.29	123.31	126.67	2657900	1.13%	HLT Stock Predictions
STM		39.57	39.58	39.12	39.40	1689800	1.08%	STM Stock Predictions
ZI		53.78	54.76	53.09	54.38	2028000	1.00%	ZI Stock Predictions
CL		83.15	84.30	82.95	84.09	5747500	0.97%	CL Stock Predictions
IPG		35.42	35.95	35.01	35.63	4863195	0.96%	IPG Stock Predictions
STT		85.02	86.18	85.02	86.16	1587100	0.95%	STT Stock Predictions
PTON		121.06	123.23	117.75	122.68	3229600	0.93%	PTON Stock Predictions
KNX		48.29	49.04	48.26	48.80	1312100	0.89%	KNX Stock Predictions
PDBC		19.97	20.17	19.96	20.17	10332800	0.85%	PDBC Stock Predictions
XLB		81.93	82.50	81.75	82.42	5764409	0.84%	XLB Stock Predictions
TJX		67.95	68.92	67.82	68.72	4860900	0.79%	TJX Stock Predictions
GOOGL		2666.56	2684.74	2646.03	2680.70	1517175	0.77%	GOOGL Stock Predictions
MDLA		33.91	34.40	33.45	33.60	12928300	0.75%	MDLA Stock Predictions
FE		38.59	39.18	38.30	38.76	6124600	0.75%	FE Stock Predictions
UPRO		122.05	123.47	121.99	123.47	2684161	0.75%	UPRO Stock Predictions
XLY		183.37	184.65	182.90	184.63	3402029	0.74%	XLY Stock Predictions
CB		166.80	168.67	166.73	168.14	1331400	0.74%	CB Stock Predictions
DBC		19.11	19.29	19.10	19.29	1420632	0.73%	DBC Stock Predictions
FB		369.58	374.44	368.22	372.46	14819500	0.72%	FB Stock Predictions
SPXL		114.62	115.95	114.59	115.95	3215151	0.72%	SPXL Stock Predictions
COMT		34.39	34.60	34.28	34.60	2434200	0.67%	COMT Stock Predictions
UDOW		76.06	77.02	75.75	77.01	1809240	0.67%	UDOW Stock Predictions
KKR		61.49	62.07	61.02	61.83	1577300	0.67%	KKR Stock Predictions
INDA		44.52	44.84	44.52	44.81	3465026	0.65%	INDA Stock Predictions
OTIS		89.94	90.20	86.85	89.06	3093000	0.61%	OTIS Stock Predictions
CMCSA		58.21	58.77	58.00	58.70	10082900	0.58%	CMCSA Stock Predictions
PEG		61.29	61.67	60.91	61.55	2079700	0.54%	PEG Stock Predictions
YUM		122.77	123.63	122.32	123.45	1504700	0.54%	YUM Stock Predictions
XLC		83.40	83.95	83.28	83.93	3186131	0.51%	XLC Stock Predictions
SSO		125.40	126.36	125.38	126.36	1418859	0.51%	SSO Stock Predictions
V		249.21	250.36	247.70	250.25	4873700	0.49%	V Stock Predictions
CLX		184.44	187.45	183.41	185.62	1331500	0.46%	CLX Stock Predictions
CSCO		55.13	55.65	55.13	55.47	9940300	0.43%	CSCO Stock Predictions
TIP		129.91	130.26	129.76	130.20	6343808	0.43%	TIP Stock Predictions
SPYV		39.56	39.81	39.56	39.80	1997430	0.43%	SPYV Stock Predictions
LKQ		50.80	51.93	50.71	50.98	1720900	0.43%	LKQ Stock Predictions
TQQQ		136.02	137.57	135.04	137.13	21422900	0.42%	TQQQ Stock Predictions
MCD		242.00	244.57	241.60	243.98	2583200	0.42%	MCD Stock Predictions
MP		35.56	36.35	34.71	35.75	1306600	0.42%	MP Stock Predictions
SCHP		63.57	63.72	63.48	63.69	3250805	0.41%	SCHP Stock Predictions
XRT		95.96	97.22	95.90	96.49	1658172	0.40%	XRT Stock Predictions
MTUM		174.97	175.85	174.90	175.55	2147836	0.39%	MTUM Stock Predictions
IBN		18.22	18.37	18.14	18.36	5254175	0.38%	IBN Stock Predictions
VGK		67.87	68.12	67.87	68.10	3566209	0.38%	VGK Stock Predictions
EZU		49.57	49.71	49.56	49.70	1376432	0.38%	EZU Stock Predictions
PAYX		112.24	112.72	111.69	112.68	1328900	0.38%	PAYX Stock Predictions
IWD		158.73	159.59	158.73	159.53	2077849	0.36%	IWD Stock Predictions
PG		139.62	140.82	139.22	140.28	5925700	0.35%	PG Stock Predictions
TPH		22.69	22.88	22.24	22.64	1442600	0.35%	TPH Stock Predictions
PEAK		36.17	36.46	35.94	36.39	3731000	0.33%	PEAK Stock Predictions
SYK		261.58	263.90	259.84	263.53	1421700	0.33%	SYK Stock Predictions
PFE		41.62	41.94	41.39	41.81	23707200	0.31%	PFE Stock Predictions
VTV		137.99	138.83	137.95	138.62	1715652	0.31%	VTV Stock Predictions
AAPL		148.27	149.83	147.70	148.99	72009200	0.29%	AAPL Stock Predictions
RSP		151.59	152.39	151.50	152.15	2110483	0.28%	RSP Stock Predictions
IVV		441.27	442.94	441.18	442.94	3081020	0.27%	IVV Stock Predictions
O		70.35	70.90	70.21	70.66	2951500	0.26%	O Stock Predictions
SPY		439.31	441.03	439.26	441.02	42796141	0.25%	SPY Stock Predictions
CLDR		15.83	15.87	15.81	15.86	3527800	0.25%	CLDR Stock Predictions
VOO		403.92	405.42	403.82	405.41	2315915	0.25%	VOO Stock Predictions
UDR		54.70	55.16	54.45	55.07	2070500	0.25%	UDR Stock Predictions
DIA		350.00	351.45	349.49	351.41	2401782	0.24%	DIA Stock Predictions
QLD		77.06	77.64	76.68	77.48	2366745	0.22%	QLD Stock Predictions
VTIP		52.45	52.53	52.43	52.53	1944200	0.21%	VTIP Stock Predictions
SPLG		51.66	51.85	51.64	51.83	1361335	0.21%	SPLG Stock Predictions
VTI		227.25	227.92	227.13	227.92	2834607	0.20%	VTI Stock Predictions
ESGU		101.21	101.45	101.04	101.45	2517600	0.20%	ESGU Stock Predictions
VFC		83.08	83.88	82.56	83.25	1826800	0.20%	VFC Stock Predictions
ORCL		87.44	88.10	86.67	87.86	10452500	0.19%	ORCL Stock Predictions
CG		46.76	47.15	46.65	46.91	1595200	0.19%	CG Stock Predictions
EA		145.12	146.01	143.80	145.25	1307000	0.18%	EA Stock Predictions
XLP		71.29	71.63	71.11	71.52	5952068	0.17%	XLP Stock Predictions
MMC		147.41	149.30	145.95	147.64	3895500	0.16%	MMC Stock Predictions
WMT		142.36	143.86	141.46	142.63	6076400	0.14%	WMT Stock Predictions
DUK		104.60	105.05	103.95	104.58	3169300	0.11%	DUK Stock Predictions
SPYG		66.03	66.22	65.87	66.18	2303099	0.11%	SPYG Stock Predictions
EVRG		64.94	65.26	64.45	65.15	1695100	0.11%	EVRG Stock Predictions
CVA		20.00	20.10	20.00	20.03	1450900	0.10%	CVA Stock Predictions
ACN		318.80	319.74	316.85	318.98	1345800	0.10%	ACN Stock Predictions
KO		56.89	57.12	56.56	57.06	8508200	0.09%	KO Stock Predictions
BRO		54.41	54.94	54.00	54.40	1682900	0.09%	BRO Stock Predictions
MUB		117.72	117.88	117.72	117.83	1461661	0.09%	MUB Stock Predictions
QQQ		367.49	368.89	366.60	368.49	28344100	0.08%	QQQ Stock Predictions
SBUX		125.74	126.10	124.25	126.06	4709600	0.07%	SBUX Stock Predictions
IVW		76.23	76.45	76.04	76.38	2607702	0.07%	IVW Stock Predictions
PLD		127.44	128.06	127.02	127.98	1790400	0.07%	PLD Stock Predictions
JNJ		171.82	172.14	170.86	171.87	4423400	0.05%	JNJ Stock Predictions
MRVL		58.63	59.24	58.45	58.95	3511100	0.05%	MRVL Stock Predictions
VNQ		105.75	106.17	105.13	105.90	2813606	0.05%	VNQ Stock Predictions
AMAT		138.23	139.88	137.44	138.48	4617600	0.04%	AMAT Stock Predictions
QYLD		22.48	22.52	22.47	22.52	2727600	0.04%	QYLD Stock Predictions
XLU		65.58	65.89	65.27	65.73	8910048	0.03%	XLU Stock Predictions
SPIB		36.89	36.89	36.84	36.86	3432667	0.03%	SPIB Stock Predictions
VCSH		82.75	82.78	82.75	82.78	2898900	0.01%	VCSH Stock Predictions
BSV		82.31	82.34	82.31	82.33	17643590	0.00%	BSV Stock Predictions
XLRE		46.17	46.30	45.88	46.28	3699352	0.00%	XLRE Stock Predictions
VST		19.07	19.34	18.89	19.10	2365000	0.00%	VST Stock Predictions
NUAN		55.12	55.19	55.06	55.14	2870000	-0.02%	NUAN Stock Predictions
HON		228.48	229.76	225.22	229.25	2765164	-0.03%	HON Stock Predictions
ANGL		33.07	33.09	33.04	33.06	1638300	-0.03%	ANGL Stock Predictions
SKX		54.00	54.56	52.79	54.20	1507600	-0.04%	SKX Stock Predictions
XLI		103.33	103.88	102.89	103.56	7488345	-0.05%	XLI Stock Predictions
XLK		154.13	154.71	153.55	154.44	4467046	-0.05%	XLK Stock Predictions
QTS		77.57	77.70	77.52	77.65	1949600	-0.05%	QTS Stock Predictions
BND		86.63	86.63	86.45	86.48	4531900	-0.06%	BND Stock Predictions
ACWI		102.04	102.35	102.01	102.35	3668100	-0.06%	ACWI Stock Predictions
KDP		36.03	36.25	35.94	36.05	3540900	-0.06%	KDP Stock Predictions
BCRX		17.39	17.55	17.09	17.25	2182200	-0.06%	BCRX Stock Predictions
MBB		108.62	108.64	108.56	108.56	1925900	-0.06%	MBB Stock Predictions
IEF		117.40	117.42	117.12	117.14	5972124	-0.07%	IEF Stock Predictions
FALN		30.09	30.15	30.06	30.06	4211500	-0.07%	FALN Stock Predictions
IYR		106.14	106.47	105.49	106.18	3979630	-0.07%	IYR Stock Predictions
PEP		156.79	157.47	156.03	157.07	2998300	-0.07%	PEP Stock Predictions
TGT		260.88	262.38	259.09	260.86	2337200	-0.07%	TGT Stock Predictions
MDLZ		64.79	65.10	64.66	64.84	6053700	-0.08%	MDLZ Stock Predictions
VER		49.01	49.44	48.93	49.16	2090300	-0.08%	VER Stock Predictions
IGIB		61.02	61.02	60.90	60.92	1457441	-0.08%	IGIB Stock Predictions
AGG		116.30	116.33	116.08	116.11	7127298	-0.09%	AGG Stock Predictions
INFY		21.80	21.82	21.57	21.71	4766368	-0.09%	INFY Stock Predictions
BNDX		57.83	57.84	57.76	57.76	3771500	-0.09%	BNDX Stock Predictions
IUSB		53.87	53.88	53.79	53.79	3162300	-0.09%	IUSB Stock Predictions
VCIT		95.71	95.89	95.71	95.73	2946300	-0.10%	VCIT Stock Predictions
LIN		299.53	300.03	296.85	298.47	1398400	-0.11%	LIN Stock Predictions
SPLV		62.96	63.04	62.62	62.96	1348880	-0.11%	SPLV Stock Predictions
MA		391.67	392.89	388.27	392.80	2283700	-0.12%	MA Stock Predictions
PSTG		19.68	20.05	19.57	19.65	5360300	-0.15%	PSTG Stock Predictions
CMS		61.79	62.16	61.40	61.98	1901100	-0.16%	CMS Stock Predictions
SHW		285.76	286.74	283.37	285.48	1343300	-0.17%	SHW Stock Predictions
VTR		59.77	60.27	59.18	59.75	1319300	-0.17%	VTR Stock Predictions
USMV		76.20	76.23	75.93	76.11	1642374	-0.18%	USMV Stock Predictions
WELL		87.26	88.28	86.27	87.60	1582200	-0.18%	WELL Stock Predictions
SO		63.90	64.13	63.50	63.73	3960700	-0.20%	SO Stock Predictions
XPDI		10.00	10.05	9.87	9.93	1344500	-0.20%	XPDI Stock Predictions
MSFT		289.00	289.69	286.64	289.05	23127000	-0.21%	MSFT Stock Predictions
LQD		135.89	135.89	135.38	135.47	8626089	-0.22%	LQD Stock Predictions
FR		54.67	54.90	54.35	54.55	1384600	-0.22%	FR Stock Predictions
DBX		30.96	30.96	30.69	30.84	3791900	-0.23%	DBX Stock Predictions
EXC		46.50	46.89	46.15	46.41	4555200	-0.24%	EXC Stock Predictions
KR		39.94	40.41	39.74	39.79	4873900	-0.25%	KR Stock Predictions
CRM		248.20	248.48	245.82	247.60	3842000	-0.26%	CRM Stock Predictions
ACC		50.22	50.64	49.93	50.19	1459200	-0.26%	ACC Stock Predictions
FIS		148.50	148.98	147.32	148.42	1389800	-0.28%	FIS Stock Predictions
TLT		149.00	149.06	147.88	148.06	10703200	-0.30%	TLT Stock Predictions
MNST		96.08	96.43	95.20	96.00	1796900	-0.30%	MNST Stock Predictions
AXP		173.25	175.43	172.30	172.61	3113400	-0.33%	AXP Stock Predictions
BSX		43.87	44.08	43.68	43.97	5899000	-0.34%	BSX Stock Predictions
ABBV		118.13	118.47	117.27	117.79	3719100	-0.34%	ABBV Stock Predictions
AMD		92.01	92.75	91.12	91.82	26745900	-0.36%	AMD Stock Predictions
MDT		128.29	128.69	127.05	128.07	2402100	-0.37%	MDT Stock Predictions
APH		70.83	71.12	70.44	70.74	2324500	-0.37%	APH Stock Predictions
DHR		291.00	293.13	287.28	290.18	2017800	-0.37%	DHR Stock Predictions
CAH		59.23	59.94	58.75	58.98	1556100	-0.37%	CAH Stock Predictions
EBAY		72.89	73.97	72.89	73.26	7650300	-0.38%	EBAY Stock Predictions
NEE		76.79	77.14	76.43	76.91	6013900	-0.38%	NEE Stock Predictions
JCI		70.85	71.08	70.12	70.64	3098700	-0.39%	JCI Stock Predictions
LLY		242.57	245.28	242.57	243.21	2678500	-0.39%	LLY Stock Predictions
NET		116.93	117.49	115.25	116.73	1767900	-0.44%	NET Stock Predictions
CHWY		86.18	90.24	85.77	86.35	3154700	-0.45%	CHWY Stock Predictions
EFG		108.54	108.66	108.40	108.62	2389270	-0.45%	EFG Stock Predictions
ETN		156.48	157.64	155.34	156.03	1676100	-0.45%	ETN Stock Predictions
EW		109.01	109.15	107.88	108.89	2575900	-0.47%	EW Stock Predictions
LXP		12.88	12.94	12.71	12.79	1844400	-0.47%	LXP Stock Predictions
HD		330.07	331.56	326.88	331.18	2748500	-0.50%	HD Stock Predictions
LB		78.00	78.67	76.59	77.46	2496900	-0.50%	LB Stock Predictions
FAST		54.36	54.49	53.96	54.35	1895400	-0.53%	FAST Stock Predictions
PINS		76.15	77.24	74.85	76.49	6916700	-0.55%	PINS Stock Predictions
PYPL		309.66	310.16	305.23	306.80	3800100	-0.56%	PYPL Stock Predictions
XLV		131.11	131.49	130.20	130.63	6601758	-0.65%	XLV Stock Predictions
INVH		40.42	40.58	40.07	40.25	1509164	-0.67%	INVH Stock Predictions
NRG		41.03	41.40	40.33	40.71	1546600	-0.71%	NRG Stock Predictions
VXRT		8.00	8.48	7.97	8.08	3962700	-0.74%	VXRT Stock Predictions
CARR		51.80	52.09	51.26	51.51	2856000	-0.75%	CARR Stock Predictions
SQ		264.97	265.74	260.40	261.99	5885500	-0.76%	SQ Stock Predictions
NKE		165.71	166.53	163.82	165.09	3857900	-0.76%	NKE Stock Predictions
DRE		51.11	51.52	50.66	50.90	1580200	-0.78%	DRE Stock Predictions
ADBE		624.18	625.87	619.72	620.80	1352400	-0.81%	ADBE Stock Predictions
AVTR		37.03	37.26	36.73	36.87	2069000	-0.83%	AVTR Stock Predictions
DOCU		305.38	308.29	302.50	305.77	1390800	-0.88%	DOCU Stock Predictions
XHB		74.10	74.41	73.46	73.65	1788276	-0.94%	XHB Stock Predictions
BMY		68.22	68.34	67.49	67.69	8304300	-0.95%	BMY Stock Predictions
QCOM		143.95	144.38	142.24	143.50	6183700	-0.95%	QCOM Stock Predictions
ABT		120.24	120.49	118.38	119.52	4954800	-1.06%	ABT Stock Predictions
HOLX		71.64	72.48	71.46	71.53	2411013	-1.07%	HOLX Stock Predictions
HCA		247.55	248.42	240.82	245.76	1710000	-1.09%	HCA Stock Predictions
DHI		94.50	94.92	91.75	92.52	2963800	-1.10%	DHI Stock Predictions
ITB		70.14	70.38	69.24	69.47	3426111	-1.11%	ITB Stock Predictions
DDOG		110.65	110.78	108.30	109.79	1342500	-1.29%	DDOG Stock Predictions
INFO		115.03	115.43	112.53	113.94	1560222	-1.30%	INFO Stock Predictions
A		151.73	152.17	149.77	150.25	1767600	-1.35%	A Stock Predictions
ETSY		207.47	209.25	205.50	206.05	1583400	-1.35%	ETSY Stock Predictions
BJ		50.70	50.93	49.89	49.89	1382000	-1.40%	BJ Stock Predictions
LEN		102.96	103.62	100.85	101.31	1432800	-1.51%	LEN Stock Predictions
LOW		196.31	197.91	193.84	197.74	3420400	-1.54%	LOW Stock Predictions
CRWD		267.56	268.31	261.43	264.83	1716800	-1.54%	CRWD Stock Predictions
HTA		29.00	29.05	28.52	28.55	1893449	-1.69%	HTA Stock Predictions
ELAN		36.33	36.53	35.69	35.81	1975000	-1.89%	ELAN Stock Predictions
IBB		166.36	166.85	163.13	163.57	1960631	-1.89%	IBB Stock Predictions
OKTA		256.80	256.93	251.50	253.00	1601700	-1.90%	OKTA Stock Predictions
SNAP		77.24	78.74	74.27	76.32	50570100	-2.12%	SNAP Stock Predictions
WIT		8.49	8.52	8.33	8.36	2439300	-2.22%	WIT Stock Predictions
SE		294.68	295.38	284.82	289.72	2390800	-2.67%	SE Stock Predictions
SAVA		125.63	132.96	114.51	119.99	4184800	-2.75%	SAVA Stock Predictions
TWLO		407.23	407.89	395.58	398.25	1501300	-2.83%	TWLO Stock Predictions
CYTK		29.15	29.40	27.93	28.20	1473000	-2.89%	CYTK Stock Predictions
PAGS		57.58	57.88	55.97	56.27	1322300	-3.28%	PAGS Stock Predictions
JDST		11.77	11.82	11.20	11.33	1794532	-3.33%	JDST Stock Predictions
IPA		8.16	9.38	7.63	8.24	4791331	-3.51%	IPA Stock Predictions
SHOP		1649.23	1650.00	1576.71	1582.28	1428900	-3.71%	SHOP Stock Predictions
MRNA		352.00	362.00	329.15	335.87	23358000	-3.72%	MRNA Stock Predictions
STRR		3.90	4.15	3.46	3.72	2663200	-4.37%	STRR Stock Predictions
APT		9.80	10.27	9.05	9.39	2301008	-4.96%	APT Stock Predictions
SNMP		1.28	1.33	1.16	1.23	3988749	-6.11%	SNMP Stock Predictions
SCKT		7.39	7.69	7.01	7.36	2017300	-11.86%	SCKT Stock Predictions
AEHR		5.80	6.00	5.28	5.34	2052800	-12.46%	AEHR Stock Predictions
NURO		21.65	23.75	18.00	18.15	16995300	-13.45%	NURO Stock Predictions
NRXP		21.89	23.77	17.80	18.69	8920100	-24.55%	NRXP Stock Predictions
NAOV		3.34	3.75	1.85	1.90	121905200	-27.20%	NAOV Stock Predictions