Stock Screener Free Signup



RSI Above 55

List of Stocks with RSI Above 55. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 55

This list of RSI over 55 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

2/15/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SKYS 0.76 1.58 0.65 1.08 31963950 92.86% SKYS Stock Predictions
CFMS 1.05 1.40 1.04 1.26 3923285 26.00% CFMS Stock Predictions
TEUM 3.20 3.76 3.19 3.73 7811000 16.93% TEUM Stock Predictions
OMED 0.78 0.97 0.76 0.89 4218453 15.58% OMED Stock Predictions
AXL 15.64 17.10 15.18 16.83 6697299 14.49% AXL Stock Predictions
SAEX 4.59 5.73 4.41 4.42 14236300 13.62% SAEX Stock Predictions
UXIN 3.60 4.15 3.60 4.05 13929100 12.81% UXIN Stock Predictions
BLNK 2.59 3.30 2.57 2.92 6433695 12.74% BLNK Stock Predictions
FCEL 0.56 0.66 0.56 0.62 5169291 12.73% FCEL Stock Predictions
IVC 8.55 9.72 8.42 9.65 4877800 12.08% IVC Stock Predictions
FTR 2.40 2.69 2.38 2.65 6829200 11.81% FTR Stock Predictions
GSUM 3.80 4.40 3.67 4.32 3789200 11.34% GSUM Stock Predictions
DAN 17.62 19.26 17.55 19.11 4455400 10.40% DAN Stock Predictions
ACRX 2.79 2.99 2.72 2.90 7475573 10.27% ACRX Stock Predictions
ANET 259.75 268.61 254.80 263.95 4087207 9.62% ANET Stock Predictions
RDFN 18.71 20.08 18.71 19.99 4825800 9.06% RDFN Stock Predictions
DBD 7.50 8.24 7.45 8.03 5179300 8.37% DBD Stock Predictions
GUSH 11.30 11.82 11.27 11.82 4800800 7.95% GUSH Stock Predictions
RDN 20.05 21.39 20.05 21.03 4809000 7.46% RDN Stock Predictions
KGC 3.30 3.49 3.23 3.49 15462700 7.06% KGC Stock Predictions
UWT 14.80 15.21 14.62 15.17 10989356 6.68% UWT Stock Predictions
RWLK 0.31 0.33 0.31 0.32 4294523 6.67% RWLK Stock Predictions
ESV 4.56 4.80 4.54 4.78 10418200 6.46% ESV Stock Predictions
SSNC 60.53 60.86 57.19 59.86 5096600 6.25% SSNC Stock Predictions
JNUG 11.10 11.49 10.68 11.48 10593262 5.90% JNUG Stock Predictions
APHA 9.69 9.91 9.33 9.60 9261664 5.61% APHA Stock Predictions
ECA 6.65 6.92 6.64 6.90 31962200 5.50% ECA Stock Predictions
HK 1.83 1.98 1.82 1.89 4553100 5.00% HK Stock Predictions
ARRY 22.21 23.19 22.06 23.13 4741637 4.95% ARRY Stock Predictions
ERX 22.23 22.73 22.16 22.66 4073000 4.71% ERX Stock Predictions
TNA 63.71 65.50 63.13 65.46 3541866 4.67% TNA Stock Predictions
PTEN 13.95 14.43 13.93 14.41 4082800 4.65% PTEN Stock Predictions
PVTL 20.30 21.43 20.30 21.16 4079600 4.65% PVTL Stock Predictions
YELP 38.55 40.78 38.12 39.94 4717000 4.58% YELP Stock Predictions
RIG 8.64 9.05 8.64 8.93 16151500 4.57% RIG Stock Predictions
VIAV 12.32 12.80 12.19 12.80 4571900 4.40% VIAV Stock Predictions
IAG 3.54 3.63 3.45 3.62 4310900 4.32% IAG Stock Predictions
HL 2.62 2.70 2.61 2.69 4351600 4.26% HL Stock Predictions
MTG 12.73 13.31 12.73 13.10 5758900 4.13% MTG Stock Predictions
SU 33.34 34.05 33.01 33.89 6173200 4.12% SU Stock Predictions
DVN 27.72 28.45 27.67 28.42 7091200 3.99% DVN Stock Predictions
CVE 8.51 8.70 8.49 8.69 4476000 3.95% CVE Stock Predictions
CGNX 52.00 52.04 49.91 50.73 3495150 3.81% CGNX Stock Predictions
TRQ 1.66 1.72 1.66 1.70 3757000 3.66% TRQ Stock Predictions
NUGT 20.00 20.44 19.38 20.42 9915900 3.65% NUGT Stock Predictions
GERN 1.42 1.48 1.40 1.47 3464980 3.52% GERN Stock Predictions
GPRO 5.80 5.99 5.77 5.99 4287744 3.45% GPRO Stock Predictions
INVH 23.08 23.54 22.75 23.52 3664800 3.38% INVH Stock Predictions
DNR 2.16 2.21 2.09 2.15 10411500 3.37% DNR Stock Predictions
CAG 23.97 24.56 23.93 24.50 10849676 3.29% CAG Stock Predictions
SPXL 43.60 44.08 43.49 44.07 5713300 3.23% SPXL Stock Predictions
IVZ 18.45 18.89 18.35 18.86 4592600 3.23% IVZ Stock Predictions
UPRO 46.10 46.59 45.96 46.57 4655300 3.21% UPRO Stock Predictions
RF 15.71 16.03 15.62 16.00 10330400 3.16% RF Stock Predictions
CBS 48.60 51.07 48.46 50.64 6810109 3.14% CBS Stock Predictions
CGC 48.75 49.86 46.51 47.56 20593291 3.12% CGC Stock Predictions
JPM 103.90 105.70 103.66 105.55 14609542 3.06% JPM Stock Predictions
WPX 13.17 13.45 13.11 13.41 6526600 3.00% WPX Stock Predictions
SYF 31.11 31.84 31.11 31.75 7143100 2.98% SYF Stock Predictions
C 63.14 64.57 63.01 64.27 17869858 2.96% C Stock Predictions
PEP 115.85 116.28 114.11 115.91 9043000 2.95% PEP Stock Predictions
UTX 125.60 127.91 125.03 127.76 6921700 2.92% UTX Stock Predictions
STT 69.26 71.23 69.16 70.66 3653600 2.91% STT Stock Predictions
KEY 17.21 17.52 17.17 17.51 8769700 2.88% KEY Stock Predictions
NBL 22.26 22.87 22.16 22.64 11176933 2.86% NBL Stock Predictions
EMR 67.13 68.38 66.88 68.31 3901200 2.75% EMR Stock Predictions
CVS 68.26 69.87 67.85 69.53 10209500 2.72% CVS Stock Predictions
CAT 134.10 136.25 133.68 136.20 5212426 2.70% CAT Stock Predictions
LOW 102.74 104.50 102.43 104.24 4670000 2.69% LOW Stock Predictions
XOP 30.55 31.01 30.50 31.00 17919100 2.68% XOP Stock Predictions
UNIT 19.50 20.00 19.46 19.98 3559900 2.62% UNIT Stock Predictions
NBR 3.14 3.20 3.05 3.20 13652848 2.56% NBR Stock Predictions
BAC 28.76 29.31 28.67 29.11 65587856 2.54% BAC Stock Predictions
WLL 29.29 29.75 29.04 29.36 3816600 2.51% WLL Stock Predictions
HD 189.87 192.62 189.05 192.39 5098600 2.49% HD Stock Predictions
OIH 17.34 17.58 17.26 17.56 5390700 2.45% OIH Stock Predictions
FITB 26.80 27.25 26.67 27.17 4638500 2.45% FITB Stock Predictions
MET 44.26 45.02 44.23 44.86 6036900 2.42% MET Stock Predictions
AMD 23.58 24.05 23.20 23.68 78389925 2.38% AMD Stock Predictions
SCHW 45.75 46.38 45.64 46.36 7023800 2.36% SCHW Stock Predictions
BK 52.12 52.99 52.08 52.99 4363519 2.36% BK Stock Predictions
AZN 40.29 41.01 40.21 40.92 6379784 2.35% AZN Stock Predictions
HBAN 13.83 14.03 13.76 14.01 8387100 2.34% HBAN Stock Predictions
TS 26.56 26.92 26.51 26.81 5323500 2.33% TS Stock Predictions
GLW 34.03 34.54 33.99 34.51 4481000 2.31% GLW Stock Predictions
AG 6.11 6.20 6.01 6.19 3485558 2.31% AG Stock Predictions
PBCT 17.10 17.35 17.02 17.34 4765200 2.30% PBCT Stock Predictions
T 30.03 30.52 29.93 30.47 37142516 2.28% T Stock Predictions
CRON 21.46 21.84 20.85 21.29 16030139 2.26% CRON Stock Predictions
FDC 25.25 25.69 25.12 25.58 7884200 2.20% FDC Stock Predictions
TMUS 70.65 72.07 70.43 72.05 5704700 2.20% TMUS Stock Predictions
UNH 267.79 271.13 266.62 271.13 3667600 2.19% UNH Stock Predictions
ROKU 51.72 52.23 50.81 52.08 7101600 2.18% ROKU Stock Predictions
KRE 55.31 56.17 55.09 56.04 6140800 2.17% KRE Stock Predictions
XLF 26.09 26.43 25.88 26.43 46831600 2.13% XLF Stock Predictions
CSCO 48.83 49.59 48.44 49.43 30096678 2.13% CSCO Stock Predictions
XBI 85.10 86.60 84.82 86.59 4148700 2.13% XBI Stock Predictions
XRX 30.10 30.50 29.99 30.46 3537000 2.11% XRX Stock Predictions
LYG 2.95 2.97 2.95 2.96 18370100 2.07% LYG Stock Predictions
COG 24.92 25.25 24.74 25.23 7552200 2.06% COG Stock Predictions
USO 11.61 11.73 11.57 11.71 20264200 2.00% USO Stock Predictions
BA 412.48 418.05 411.43 417.97 4005757 1.99% BA Stock Predictions
HLT 81.00 82.14 80.75 81.75 3408000 1.98% HLT Stock Predictions
PM 82.80 83.56 82.20 83.46 6436700 1.97% PM Stock Predictions
S 6.20 6.34 6.18 6.30 10301400 1.94% S Stock Predictions
CLSD 1.62 1.73 1.57 1.58 3527485 1.94% CLSD Stock Predictions
BBT 50.26 50.85 50.15 50.70 7967498 1.93% BBT Stock Predictions
APA 33.08 33.49 32.79 33.30 4873090 1.93% APA Stock Predictions
GDXJ 32.58 32.95 32.15 32.95 10474100 1.92% GDXJ Stock Predictions
EZU 37.61 37.79 37.54 37.79 5621100 1.91% EZU Stock Predictions
FNB 12.12 12.26 12.08 12.25 4564400 1.91% FNB Stock Predictions
XOM 76.94 77.76 76.75 77.71 14651000 1.89% XOM Stock Predictions
SIRI 5.97 6.04 5.96 6.03 21061900 1.86% SIRI Stock Predictions
KR 29.20 29.51 29.12 29.50 5061800 1.86% KR Stock Predictions
SLB 44.63 45.10 44.47 44.95 8160700 1.84% SLB Stock Predictions
WBA 72.91 73.83 72.66 73.43 4670400 1.83% WBA Stock Predictions
NVDA 162.95 163.87 156.42 157.34 38232400 1.82% NVDA Stock Predictions
GFI 3.71 3.94 3.70 3.91 7100100 1.82% GFI Stock Predictions
AMRN 17.48 17.75 17.31 17.66 3970389 1.79% AMRN Stock Predictions
MDLZ 47.53 48.21 47.50 48.16 10608200 1.78% MDLZ Stock Predictions
FEZ 35.54 35.68 35.46 35.65 3730000 1.77% FEZ Stock Predictions
DIS 111.40 112.63 111.03 112.59 8174500 1.74% DIS Stock Predictions
HUN 23.26 23.42 22.97 23.36 3539900 1.74% HUN Stock Predictions
ABT 74.56 75.40 74.33 75.25 8523800 1.73% ABT Stock Predictions
FISV 85.03 86.12 84.55 85.78 6169000 1.70% FISV Stock Predictions
STI 64.73 65.51 64.52 65.12 4476000 1.70% STI Stock Predictions
CLD 0.61 0.63 0.57 0.60 5588157 1.69% CLD Stock Predictions
USB 50.95 51.36 50.76 51.31 7655400 1.68% USB Stock Predictions
INTC 51.25 51.67 51.09 51.66 22370362 1.67% INTC Stock Predictions
BMY 51.42 51.87 50.92 51.67 15431303 1.65% BMY Stock Predictions
HST 18.49 18.68 18.45 18.64 9716200 1.64% HST Stock Predictions
XLE 65.75 66.17 65.60 66.11 10182300 1.60% XLE Stock Predictions
WBT 15.12 15.38 14.94 15.23 4416000 1.60% WBT Stock Predictions
IWM 154.78 156.24 154.27 156.22 26881400 1.59% IWM Stock Predictions
MLCO 21.25 21.77 20.98 21.74 4361900 1.59% MLCO Stock Predictions
QEP 8.32 8.48 8.28 8.37 4010600 1.58% QEP Stock Predictions
CL 66.00 66.54 65.80 66.48 5370404 1.57% CL Stock Predictions
BBBY 16.74 16.94 16.58 16.92 6770845 1.56% BBBY Stock Predictions
COP 69.94 70.32 69.48 70.18 5221200 1.56% COP Stock Predictions
JNJ 135.19 136.41 135.01 136.38 7149300 1.54% JNJ Stock Predictions
OKE 67.29 67.98 67.21 67.71 4624300 1.54% OKE Stock Predictions
VGK 52.42 52.63 52.31 52.63 3841500 1.54% VGK Stock Predictions
WMB 27.20 27.43 27.05 27.27 11116400 1.53% WMB Stock Predictions
IPG 23.18 23.49 23.14 23.38 4454900 1.52% IPG Stock Predictions
PE 18.71 18.81 18.51 18.73 4054900 1.52% PE Stock Predictions
EA 107.40 108.80 104.73 106.84 11250419 1.51% EA Stock Predictions
XLV 92.16 92.90 91.47 92.85 8234200 1.51% XLV Stock Predictions
WMT 98.98 100.00 98.86 99.99 9469400 1.49% WMT Stock Predictions
TJX 49.98 50.33 49.88 50.23 5953300 1.47% TJX Stock Predictions
SYY 67.04 67.55 66.69 67.54 4499100 1.47% SYY Stock Predictions
EFA 63.34 63.62 62.71 63.62 29544700 1.45% EFA Stock Predictions
IEFA 59.32 59.59 59.22 59.57 6357100 1.45% IEFA Stock Predictions
LLY 121.18 122.48 120.40 122.48 10600100 1.43% LLY Stock Predictions
NXPI 92.58 93.30 92.02 93.04 3516100 1.41% NXPI Stock Predictions
CMCSA 37.60 37.78 37.15 37.77 15838772 1.37% CMCSA Stock Predictions
DIA 256.17 258.68 256.15 258.65 4744200 1.37% DIA Stock Predictions
LEN 48.62 49.21 48.44 48.90 3413300 1.37% LEN Stock Predictions
XLB 54.34 54.62 54.08 54.48 7647100 1.36% XLB Stock Predictions
VEA 40.17 40.40 40.15 40.39 7194900 1.36% VEA Stock Predictions
XLI 75.15 75.70 74.99 75.69 9571800 1.34% XLI Stock Predictions
PYX 23.72 26.04 22.61 23.07 4778400 1.32% PYX Stock Predictions
HOPE 14.50 14.74 14.47 14.59 4488600 1.32% HOPE Stock Predictions
GDX 22.27 22.44 22.02 22.43 38712900 1.31% GDX Stock Predictions
JCI 34.86 35.24 34.76 35.10 3410800 1.30% JCI Stock Predictions
EWJ 54.21 54.57 54.14 54.49 7693800 1.28% EWJ Stock Predictions
CSX 72.20 72.63 71.51 72.54 5802500 1.27% CSX Stock Predictions
MSFT 107.91 108.30 107.36 108.22 26572716 1.23% MSFT Stock Predictions
V 144.55 144.91 143.82 144.91 6530245 1.22% V Stock Predictions
TQQQ 50.51 50.52 49.36 50.03 17800500 1.19% TQQQ Stock Predictions
X 22.80 23.32 22.73 22.92 8067693 1.19% X Stock Predictions
DAL 50.89 51.47 50.56 51.08 6476900 1.19% DAL Stock Predictions
WFT 0.83 0.87 0.83 0.86 11820102 1.18% WFT Stock Predictions
NYCB 11.99 12.07 11.95 12.05 6239800 1.18% NYCB Stock Predictions
STAG 28.41 28.78 27.60 28.74 6676500 1.16% STAG Stock Predictions
SLV 14.70 14.83 14.63 14.82 6503500 1.16% SLV Stock Predictions
AVP 2.62 2.64 2.54 2.61 3885820 1.16% AVP Stock Predictions
GIS 44.84 45.30 44.77 45.04 4185000 1.15% GIS Stock Predictions
MDT 91.96 92.34 91.53 92.27 5603400 1.14% MDT Stock Predictions
IBM 137.58 138.19 137.39 138.03 3885500 1.14% IBM Stock Predictions
CBRE 49.87 50.21 49.64 50.04 4866779 1.13% CBRE Stock Predictions
IVV 278.01 279.16 277.82 279.16 4835300 1.13% IVV Stock Predictions
NI 26.91 27.10 26.85 27.08 7032300 1.12% NI Stock Predictions
ISBC 12.60 12.79 12.55 12.65 6524000 1.12% ISBC Stock Predictions
MRK 79.66 80.13 79.27 79.81 10403400 1.10% MRK Stock Predictions
SPY 276.36 277.41 276.13 277.37 97205300 1.09% SPY Stock Predictions
ROL 40.04 40.37 39.94 40.11 4107000 1.08% ROL Stock Predictions
VEU 49.16 49.31 49.04 49.30 3484100 1.02% VEU Stock Predictions
MRO 17.10 17.25 16.94 17.08 16684200 1.01% MRO Stock Predictions
CVX 119.62 119.86 118.59 119.35 6169400 1.01% CVX Stock Predictions
ZNGA 4.99 5.14 4.96 5.03 25931566 1.00% ZNGA Stock Predictions
BP 42.19 42.35 42.08 42.29 3451365 1.00% BP Stock Predictions
FCX 12.38 12.62 12.23 12.28 16651700 0.99% FCX Stock Predictions
XLP 54.10 54.45 53.84 54.35 13241300 0.95% XLP Stock Predictions
VLO 84.39 85.13 84.06 84.40 3972000 0.94% VLO Stock Predictions
OXY 67.57 68.26 66.50 67.19 6047700 0.93% OXY Stock Predictions
TGT 72.56 73.38 72.22 72.84 3874400 0.91% TGT Stock Predictions
EXC 48.18 48.26 47.93 48.26 6130400 0.84% EXC Stock Predictions
NKE 85.49 85.78 85.10 85.38 6130500 0.83% NKE Stock Predictions
FOXA 50.25 50.43 50.06 50.40 9865300 0.80% FOXA Stock Predictions
XLK 69.59 69.69 69.23 69.62 7401100 0.80% XLK Stock Predictions
DHR 111.36 111.59 110.63 111.24 4047800 0.80% DHR Stock Predictions
HAL 32.06 32.27 31.53 31.85 8260000 0.79% HAL Stock Predictions
FOX 49.90 50.03 49.68 50.02 4675500 0.79% FOX Stock Predictions
PGR 71.40 71.77 71.05 71.26 4790800 0.78% PGR Stock Predictions
ATUS 21.54 21.81 21.46 21.59 3579413 0.75% ATUS Stock Predictions
BHGE 25.89 26.03 25.68 25.83 4102517 0.74% BHGE Stock Predictions
EBAY 36.61 36.83 36.42 36.58 10271800 0.72% EBAY Stock Predictions
AXP 107.33 108.09 107.12 107.38 3870383 0.71% AXP Stock Predictions
XLY 109.99 110.29 109.69 110.06 3610500 0.69% XLY Stock Predictions
VNQ 84.74 85.10 84.54 85.09 4998700 0.67% VNQ Stock Predictions
IAU 12.63 12.67 12.59 12.66 8152200 0.64% IAU Stock Predictions
HPE 16.11 16.24 15.99 16.09 11935700 0.63% HPE Stock Predictions
IYR 84.61 85.06 84.52 85.05 8728100 0.62% IYR Stock Predictions
GLD 124.59 125.00 124.18 124.80 13394500 0.60% GLD Stock Predictions
BBD 12.39 12.43 12.21 12.39 11071828 0.57% BBD Stock Predictions
WEN 17.96 18.14 17.90 18.00 5715000 0.56% WEN Stock Predictions
TXN 107.83 107.87 106.69 107.57 3637800 0.56% TXN Stock Predictions
PYPL 95.00 95.43 94.45 94.91 6066400 0.52% PYPL Stock Predictions
AMLP 9.89 9.95 9.86 9.91 10213830 0.51% AMLP Stock Predictions
GM 39.06 39.19 38.74 39.09 8403715 0.51% GM Stock Predictions
SMH 102.76 102.96 101.85 102.55 4945800 0.51% SMH Stock Predictions
CMS 52.85 52.86 52.42 52.77 3460492 0.51% CMS Stock Predictions
GE 10.12 10.28 10.06 10.09 78148035 0.50% GE Stock Predictions
D 73.24 73.57 73.01 73.26 4662400 0.49% D Stock Predictions
ORCL 51.13 51.72 51.07 51.72 13816600 0.47% ORCL Stock Predictions
EWZ 44.50 44.60 43.93 44.45 31459600 0.45% EWZ Stock Predictions
CLF 11.38 11.53 11.16 11.29 11677612 0.44% CLF Stock Predictions
DHI 39.92 40.22 39.56 39.97 7573200 0.43% DHI Stock Predictions
QQQ 172.51 172.56 171.14 171.94 33311800 0.42% QQQ Stock Predictions
SYMC 23.29 23.32 23.03 23.15 4734100 0.39% SYMC Stock Predictions
AMJ 25.58 25.73 25.53 25.62 3565962 0.39% AMJ Stock Predictions
FE 39.68 39.79 39.27 39.59 6656000 0.35% FE Stock Predictions
HYG 85.28 85.46 85.28 85.40 25317800 0.32% HYG Stock Predictions
NOK 6.30 6.33 6.26 6.32 21051400 0.32% NOK Stock Predictions
HBI 18.70 18.84 18.54 18.77 4532900 0.32% HBI Stock Predictions
XLU 55.72 55.92 55.51 55.71 9344500 0.31% XLU Stock Predictions
JNK 35.44 35.51 35.44 35.50 5502100 0.31% JNK Stock Predictions
ODP 3.33 3.41 3.28 3.34 5560600 0.30% ODP Stock Predictions
ET 15.05 15.15 14.93 15.05 7169800 0.27% ET Stock Predictions
ON 22.99 23.06 22.75 22.97 3921300 0.26% ON Stock Predictions
DXC 65.96 65.99 63.85 65.46 3692200 0.26% DXC Stock Predictions
BSX 40.32 40.32 39.70 40.01 10363265 0.23% BSX Stock Predictions
HPQ 23.33 23.40 23.14 23.28 10875300 0.22% HPQ Stock Predictions
FLEX 10.27 10.28 10.11 10.25 6019600 0.20% FLEX Stock Predictions
CNP 30.95 31.04 30.74 30.89 3797400 0.19% CNP Stock Predictions
PBR 16.79 16.83 16.58 16.75 11342000 0.18% PBR Stock Predictions
MPW 18.39 18.46 18.27 18.36 5576700 0.16% MPW Stock Predictions
TLT 121.56 122.02 121.54 121.98 5290500 0.16% TLT Stock Predictions
ELLI 98.78 98.94 98.56 98.90 4335400 0.15% ELLI Stock Predictions
LQD 116.03 116.26 116.03 116.22 8298000 0.12% LQD Stock Predictions
ERIC 9.41 9.42 9.29 9.35 4899256 0.11% ERIC Stock Predictions
GG 10.86 10.92 10.73 10.82 9242500 0.09% GG Stock Predictions
EMB 108.28 108.32 108.03 108.23 8221800 0.08% EMB Stock Predictions
PBR.A 14.53 14.55 14.38 14.45 6791100 0.07% PBR.A Stock Predictions
EPD 28.17 28.34 28.08 28.21 3559000 0.04% EPD Stock Predictions
PG 98.95 99.20 98.25 98.48 12074700 0.02% PG Stock Predictions
CELG 91.06 91.50 89.49 90.69 8106962 0.01% CELG Stock Predictions
ABEV 4.99 5.01 4.90 4.95 21964800 0.00% ABEV Stock Predictions
INFY 10.68 10.78 10.64 10.76 9275400 0.00% INFY Stock Predictions
ICON 0.21 0.23 0.21 0.21 4002300 0.00% ICON Stock Predictions
SQ 76.22 76.85 75.10 75.64 7104818 -0.04% SQ Stock Predictions
CAH 55.90 55.98 55.36 55.48 3609010 -0.04% CAH Stock Predictions
RDS.B 63.50 63.98 63.36 63.83 4470900 -0.06% RDS.B Stock Predictions
BRX 17.97 18.10 17.90 17.94 3404365 -0.06% BRX Stock Predictions
IEF 104.35 104.47 104.34 104.44 8659600 -0.10% IEF Stock Predictions
SBUX 71.15 71.37 70.19 70.71 13882808 -0.18% SBUX Stock Predictions
BHC 25.70 26.00 25.24 25.45 3730414 -0.20% BHC Stock Predictions
AAPL 171.25 171.70 169.75 170.42 24584960 -0.22% AAPL Stock Predictions
CRM 160.99 161.22 158.09 159.05 5281091 -0.26% CRM Stock Predictions
HCP 30.92 30.99 30.76 30.84 4046600 -0.32% HCP Stock Predictions
AKS 3.03 3.09 2.96 2.98 8693837 -0.33% AKS Stock Predictions
COTY 11.12 11.25 10.98 11.04 9682300 -0.36% COTY Stock Predictions
KMI 18.96 18.98 18.76 18.80 19298200 -0.42% KMI Stock Predictions
LUV 58.50 58.60 57.64 57.70 5006600 -0.52% LUV Stock Predictions
FXI 42.57 42.73 42.47 42.63 37438000 -0.54% FXI Stock Predictions
MU 42.27 42.40 41.42 41.99 28854759 -0.57% MU Stock Predictions
NFLX 358.47 364.40 355.50 356.87 9216888 -0.61% NFLX Stock Predictions
MCHI 58.98 59.08 58.57 58.80 4875500 -0.69% MCHI Stock Predictions
WDC 48.46 48.46 47.38 47.65 4432300 -0.69% WDC Stock Predictions
SNAP 9.20 9.23 9.04 9.12 17901000 -0.76% SNAP Stock Predictions
AES 17.17 17.25 16.91 16.92 7199045 -0.82% AES Stock Predictions
UPS 110.93 111.95 109.61 110.87 4268900 -0.83% UPS Stock Predictions
FB 164.51 164.70 160.86 162.50 15540700 -0.88% FB Stock Predictions
IQ 22.00 22.18 21.68 21.80 6773800 -0.91% IQ Stock Predictions
AVLR 48.70 50.17 48.50 49.97 5325160 -1.09% AVLR Stock Predictions
AABA 68.95 68.95 67.63 67.86 8524921 -1.11% AABA Stock Predictions
VICI 21.56 21.71 21.28 21.38 3451100 -1.29% VICI Stock Predictions
SO 48.84 48.96 48.45 48.56 4649700 -1.30% SO Stock Predictions
BABA 168.61 168.77 165.41 166.15 11934753 -1.32% BABA Stock Predictions
SBGL 4.05 4.10 3.97 4.07 5032300 -1.45% SBGL Stock Predictions
BLL 55.07 55.12 54.08 54.13 3567482 -1.49% BLL Stock Predictions
MRVL 19.37 19.37 18.76 18.83 12610164 -1.88% MRVL Stock Predictions
CZR 9.62 9.65 9.10 9.15 53616300 -2.66% CZR Stock Predictions
AMRH 0.32 0.36 0.29 0.33 3722571 -2.94% AMRH Stock Predictions
PLUG 1.65 1.67 1.50 1.62 5267900 -2.99% PLUG Stock Predictions
LSCC 11.32 11.38 10.80 11.08 4807100 -3.65% LSCC Stock Predictions
AMAT 40.00 40.20 38.59 39.10 22332339 -3.95% AMAT Stock Predictions
TME 16.74 16.82 16.16 16.17 6873600 -4.83% TME Stock Predictions
ADOM 0.45 0.52 0.38 0.38 5427956 -5.00% ADOM Stock Predictions
SOLO 4.67 5.00 4.23 4.39 10529300 -8.73% SOLO Stock Predictions


RSI Stock Screener





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies