| TNON |
 |
Tenon Medical Inc |
4.31 |
5.85 |
3.27 |
3.75 |
290.3M |
282.65% |
| DM |
|
Dolan Media Company |
3.86 |
4.54 |
3.72 |
4.52 |
53.4M |
99.12% |
| GDHG |
|
Golden Heaven Group Holdings Ltd |
1.94 |
4.20 |
1.78 |
3.81 |
33.13M |
94.39% |
| DATS |
|
DatChat Inc |
3.71 |
5.93 |
2.96 |
3.78 |
143.25M |
75.00% |
| POAI |
|
Predictive Oncology Inc |
2.10 |
2.60 |
1.51 |
1.69 |
153.05M |
50.89% |
| RAY |
|
Raytech Holding Ltd. |
1.51 |
2.32 |
1.40 |
1.94 |
15.15M |
49.23% |
| ZYBT |
|
|
5.72 |
9.28 |
5.24 |
8.20 |
2.32M |
41.38% |
| MKFG |
|
Markforged Holding Corporation |
4.20 |
4.35 |
4.10 |
4.30 |
1.92M |
31.10% |
| PSTV |
|
Plus Therapeutics Inc |
1.25 |
1.57 |
1.24 |
1.43 |
20.03M |
25.44% |
| IOBT |
|
IO Biotech Inc |
1.10 |
1.37 |
1.08 |
1.17 |
2.15M |
17.00% |
| PRCH |
|
Porch Group Inc |
6.91 |
8.06 |
6.83 |
7.96 |
5.44M |
16.03% |
| PRPH |
|
ProPhase Labs Inc |
0.44 |
0.60 |
0.42 |
0.48 |
9.83M |
11.63% |
| HMR |
|
Sports Properties Acquisition Corp |
3.00 |
3.67 |
2.94 |
3.42 |
1.98M |
11.40% |
| ALLR |
|
Allarity Therapeutics Inc |
1.01 |
1.12 |
0.95 |
1.11 |
2.91M |
11.00% |
| OCGN |
|
Ocugen Inc |
0.68 |
0.72 |
0.64 |
0.71 |
5.98M |
10.94% |
| JYD |
|
Jayud Global Logistics Ltd |
4.88 |
5.45 |
4.80 |
5.40 |
3.87M |
10.66% |
| AEVA |
|
Aeva Technologies Inc |
4.78 |
5.20 |
4.72 |
5.19 |
1.88M |
9.49% |
| MBLY |
|
Mobileye Global Inc |
17.30 |
17.33 |
15.80 |
16.58 |
8.86M |
8.65% |
| LXEO |
|
Lexeo Therapeutics Inc. |
4.19 |
4.56 |
3.71 |
4.44 |
2.34M |
8.56% |
| SAND |
|
Sandstorm Gold Ltd |
6.99 |
7.44 |
6.96 |
7.37 |
6.63M |
7.59% |
| GORO |
|
Gold Resource Corporation |
0.56 |
0.60 |
0.53 |
0.59 |
2.05M |
7.27% |
| IP |
|
International Paper Company |
54.92 |
56.64 |
54.13 |
56.26 |
13.74M |
6.49% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.66 |
2.24 |
1.54 |
1.58 |
4.66M |
6.04% |
| EGO |
|
Eldorado Gold Corporation (USA) |
15.96 |
16.77 |
15.92 |
16.59 |
2.5M |
5.60% |
| GOGO |
|
Gogo Inc |
8.22 |
8.70 |
8.19 |
8.62 |
2.22M |
4.87% |
| AISP |
|
Airship AI Holdings Inc |
4.31 |
5.20 |
4.31 |
4.75 |
2.47M |
4.86% |
| XIFR |
|
|
9.40 |
9.91 |
9.38 |
9.82 |
2.26M |
4.69% |
| VSAT |
|
ViaSat, Inc |
11.46 |
11.89 |
11.19 |
11.71 |
3.55M |
4.65% |
| X |
|
United States Steel Corporation |
41.12 |
43.19 |
41.12 |
43.00 |
6.66M |
4.50% |
| PRMB |
|
|
32.03 |
33.53 |
31.91 |
33.52 |
4.71M |
4.46% |
| ECX |
|
ECARX Holdings Inc |
2.82 |
3.07 |
2.76 |
2.87 |
7.14M |
4.36% |
| NGD |
|
New Gold Inc |
3.27 |
3.40 |
3.26 |
3.37 |
19.52M |
4.33% |
| AGQ |
|
ProShares Ultra Silver (ETF) |
44.54 |
45.09 |
44.43 |
44.64 |
2.29M |
4.27% |
| YPF |
|
YPF SA (ADR) |
36.57 |
37.99 |
36.30 |
37.67 |
1.86M |
4.15% |
| TGB |
|
Taseko Mines Limited (USA) |
2.46 |
2.52 |
2.45 |
2.52 |
11.3M |
4.13% |
| BTE |
|
Baytex Energy Trust (USA) |
2.24 |
2.31 |
2.24 |
2.31 |
41.33M |
4.05% |
| SAGE |
|
Sage Therapeutic Com |
8.05 |
8.56 |
7.99 |
8.53 |
1.79M |
3.90% |
| YOU |
|
Clear Secure Inc |
26.60 |
27.66 |
26.45 |
27.51 |
1.82M |
3.81% |
| CVNA |
|
Carvana CO Cl A |
221.72 |
225.80 |
214.22 |
221.66 |
6.97M |
3.76% |
| QRVO |
|
Qorvo Inc |
72.52 |
75.86 |
72.44 |
75.63 |
2.63M |
3.73% |
| BBD |
|
Banco Bradesco SA (ADR) |
2.28 |
2.36 |
2.28 |
2.30 |
53.96M |
3.60% |
| MSTX |
|
Defiance Daily Target 1.75X Long Mstr ETF
|
35.40 |
37.45 |
34.52 |
37.02 |
9.49M |
3.58% |
| EQX |
|
Equinox Gold Corp |
6.92 |
7.08 |
6.86 |
7.00 |
11.75M |
3.40% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
42.20 |
43.27 |
42.09 |
43.01 |
20.79M |
3.36% |
| FOXA |
|
Fox Corp Cl A |
53.54 |
55.08 |
53.34 |
54.96 |
5.31M |
2.94% |
| FSM |
|
Fortuna Silver Mines |
6.06 |
6.28 |
6.06 |
6.11 |
12.15M |
2.86% |
| ZS |
|
Zscaler Inc |
211.68 |
216.39 |
211.20 |
215.73 |
2.31M |
2.79% |
| ING |
|
ING Groep N |
20.26 |
20.32 |
20.18 |
20.29 |
1.96M |
2.63% |
| NFLX |
|
Netflix, Inc |
978.18 |
998.70 |
977.11 |
997.28 |
3.78M |
2.60% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.21 |
1.29 |
1.09 |
1.19 |
20.27M |
2.59% |
| AUR |
|
Aurora Innovation Inc |
7.59 |
7.85 |
7.31 |
7.83 |
15.17M |
2.49% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
19.11 |
19.44 |
19.10 |
19.35 |
19.03M |
2.44% |
| EC |
|
Ecopetrol S |
10.16 |
10.38 |
10.15 |
10.31 |
1.9M |
2.28% |
| OXY |
|
Occidental Petroleum Corporation |
48.36 |
49.29 |
48.27 |
49.01 |
11.1M |
2.27% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
3.14 |
3.25 |
3.13 |
3.17 |
5.56M |
2.26% |
| NOV |
|
National-Oilwell Varco, Inc |
15.19 |
15.51 |
15.14 |
15.46 |
3.5M |
2.25% |
| ASM |
|
Avino Silver & Gold |
1.79 |
1.96 |
1.79 |
1.82 |
2.88M |
2.25% |
| GM |
|
General Motors Corporation |
51.50 |
52.76 |
51.50 |
52.59 |
14.83M |
2.20% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
14.08 |
14.60 |
14.08 |
14.27 |
24.01M |
2.15% |
| TRIP |
|
Tripadvisor Inc |
15.08 |
15.46 |
15.07 |
15.33 |
2.33M |
2.13% |
| SLV |
|
iShares Silver Trust (ETF) |
30.55 |
30.76 |
30.52 |
30.58 |
19.13M |
2.07% |
| AGI |
|
Alamos Gold Inc |
26.00 |
26.50 |
25.95 |
26.20 |
2.84M |
2.06% |
| HBM |
|
HudBay Minerals Inc |
8.47 |
8.58 |
8.34 |
8.46 |
6.45M |
2.05% |
| TIGR |
|
TigerLogic Corp |
8.70 |
9.36 |
8.67 |
9.01 |
9.27M |
2.04% |
| SARO |
|
Standardaero Inc
|
28.51 |
29.99 |
28.20 |
29.32 |
2.8M |
2.02% |
| SPRY |
|
ARS Pharmaceuticals Inc |
12.80 |
13.22 |
12.67 |
13.15 |
1.79M |
2.02% |
| DB |
|
Deutsche Bank AG (USA) |
25.10 |
25.33 |
25.01 |
25.25 |
2.68M |
1.98% |
| TECK |
|
Teck Resources Ltd |
42.60 |
42.93 |
42.38 |
42.73 |
2.76M |
1.96% |
| SCCO |
|
Southern Copper Corporation (USA) |
101.15 |
102.53 |
100.72 |
101.48 |
2.64M |
1.85% |
| FTI |
|
FMC Technologies, Inc |
29.97 |
30.48 |
29.90 |
30.39 |
3.63M |
1.84% |
| OVV |
|
Ovintiv Inc |
43.45 |
43.85 |
43.12 |
43.80 |
3.11M |
1.84% |
| MSTR |
|
MicroStrategy Incorporated |
333.48 |
343.59 |
329.50 |
341.81 |
14.99M |
1.81% |
| GDXJ |
|
Market Vectors Junior Gold Miners ETF |
56.16 |
57.35 |
56.08 |
56.22 |
2.97M |
1.81% |
| MP |
|
MP Materials Corporation |
26.62 |
27.26 |
26.56 |
26.93 |
2.92M |
1.78% |
| MUR |
|
Murphy Oil Corporation |
27.46 |
27.87 |
27.34 |
27.74 |
2.09M |
1.76% |
| GDX |
|
Market Vectors Gold Miners (ETF) |
44.87 |
45.62 |
44.86 |
45.02 |
16.14M |
1.74% |
| AMDL |
|
GraniteShares ETF Trust |
6.30 |
6.48 |
6.23 |
6.48 |
12.34M |
1.73% |
| VZLA |
|
Vizsla Silver Corp |
2.38 |
2.44 |
2.34 |
2.36 |
2.39M |
1.72% |
| PSLV |
|
Sprott Physical Silver Trust ETV |
11.49 |
11.51 |
11.42 |
11.47 |
40.1M |
1.68% |
| SSRM |
|
Silver Standard Resources Inc |
11.03 |
11.33 |
10.96 |
10.99 |
2.32M |
1.67% |
| BCS |
|
Barclays PLC (ADR) |
16.19 |
16.29 |
16.13 |
16.25 |
16.34M |
1.63% |
| ADT |
|
ADT Inc |
8.16 |
8.25 |
8.12 |
8.21 |
21.34M |
1.61% |
| BTG |
|
B2Gold Corp |
3.15 |
3.26 |
3.13 |
3.17 |
39.21M |
1.60% |
| SAN |
|
Banco Santander-Chile (ADR) |
7.08 |
7.12 |
7.03 |
7.10 |
3.1M |
1.57% |
| NEM |
|
Newmont Mining Corporation |
47.31 |
48.21 |
47.30 |
47.55 |
8.07M |
1.56% |
| BGC |
|
General Cable Corporation |
9.78 |
9.89 |
9.72 |
9.85 |
2.15M |
1.55% |
| VALE |
|
Vale S |
10.08 |
10.16 |
10.05 |
10.09 |
27.41M |
1.51% |
| TGNA |
|
Tegna Inc |
18.72 |
18.98 |
18.68 |
18.95 |
2.21M |
1.45% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.40 |
6.65 |
6.31 |
6.35 |
17.85M |
1.44% |
| EUFN |
|
MSCI Europe Financials Sector Index Fund |
29.28 |
29.50 |
29.28 |
29.45 |
1.8M |
1.41% |
| RIVN |
|
Rivian Automotive Inc |
12.20 |
12.37 |
11.87 |
12.36 |
22.05M |
1.39% |
| SLB |
|
Schlumberger Limited |
42.00 |
42.39 |
41.91 |
42.28 |
12.76M |
1.39% |
| RBLX |
|
Roblox Corporation |
61.70 |
62.66 |
60.64 |
62.01 |
4.74M |
1.36% |
| VRN |
|
Veren Inc. |
6.72 |
6.83 |
6.72 |
6.77 |
14.96M |
1.35% |
| CHX |
|
Championx Corp |
30.11 |
30.44 |
30.09 |
30.33 |
2.06M |
1.34% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
32.33 |
32.99 |
32.32 |
32.96 |
1.85M |
1.32% |
| T |
|
AT&T Inc |
26.97 |
27.56 |
26.97 |
27.31 |
42.33M |
1.30% |
| ABEV |
|
Ambev S.A. |
2.31 |
2.36 |
2.30 |
2.33 |
18.65M |
1.30% |
| BKR |
|
Michael Baker Corporation |
44.85 |
45.22 |
44.70 |
45.18 |
7.54M |
1.30% |
| TEL |
|
Tyco Electronics Ltd |
149.15 |
150.83 |
148.03 |
150.80 |
2.87M |
1.22% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
105.33 |
106.75 |
104.93 |
105.45 |
2.07M |
1.22% |
| COMM |
|
Commscope Holding Company |
5.78 |
5.95 |
5.67 |
5.87 |
5.78M |
1.21% |
| HWM |
|
Howmet Aerospace Inc |
136.55 |
137.81 |
134.90 |
137.72 |
2.66M |
1.19% |
| STNE |
|
Stoneco Ltd Cl A |
11.32 |
11.74 |
11.31 |
11.45 |
6.51M |
1.15% |
| RBRK |
|
Rubrik Inc. |
73.79 |
76.11 |
73.40 |
74.28 |
2.54M |
1.12% |
| CELH |
|
Celsius Holdings, Inc. |
34.52 |
35.58 |
34.15 |
35.26 |
7.68M |
1.09% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
30.94 |
31.31 |
30.86 |
31.12 |
8.72M |
1.07% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
3.84 |
3.87 |
3.82 |
3.85 |
19.37M |
1.05% |
| SHEL |
|
Shell Plc |
72.63 |
73.24 |
71.84 |
72.03 |
7.37M |
1.05% |
| GGB |
|
Gerdau SA (ADR) |
3.01 |
3.06 |
3.00 |
3.01 |
5.39M |
1.01% |
| SCHW |
|
The Charles Schwab Corporation |
80.33 |
81.03 |
79.92 |
80.75 |
7.66M |
0.99% |
| SVM |
|
Silvercorp Metals Inc |
4.11 |
4.22 |
4.02 |
4.07 |
6.65M |
0.99% |
| PRU |
|
Prudential Financial, Inc |
113.79 |
114.97 |
113.79 |
114.36 |
1.82M |
0.99% |
| MPW |
|
Medical Properties Trust, Inc |
6.11 |
6.34 |
6.11 |
6.17 |
13.85M |
0.98% |
| AZEK |
|
The Azek Company Inc Cl A |
48.25 |
49.15 |
48.25 |
49.02 |
8.8M |
0.95% |
| BA |
|
The Boeing Company |
182.16 |
183.85 |
180.36 |
182.59 |
7.14M |
0.93% |
| EWG |
|
iShares MSCI Germany Index Fund (ETF) |
38.34 |
38.45 |
38.22 |
38.38 |
2.06M |
0.92% |
| TTE |
|
TotalEnergies SE |
63.52 |
64.06 |
63.12 |
63.52 |
2.03M |
0.91% |
| AEG |
|
AEGON N |
6.75 |
6.79 |
6.72 |
6.74 |
8.87M |
0.90% |
| GE |
|
General Electric Company |
210.77 |
212.76 |
210.25 |
212.13 |
4.31M |
0.90% |
| CXM |
|
Cardium Therapeutics Inc |
8.98 |
9.14 |
8.91 |
9.06 |
2.21M |
0.89% |
| EWZ |
|
iShares MSCI Brazil Index (ETF) |
26.35 |
26.82 |
26.35 |
26.42 |
27.89M |
0.88% |
| NVRO |
|
Nevro Corp |
5.83 |
5.84 |
5.82 |
5.84 |
3.14M |
0.86% |
| ICLN |
|
iShares S&P Global Clean Energy Index Fd |
11.64 |
11.73 |
11.64 |
11.68 |
2.22M |
0.86% |
| AMD |
|
Advanced Micro Devices, Inc |
113.27 |
114.95 |
112.71 |
114.81 |
28.99M |
0.84% |
| MGY |
|
Magnolia Oil & Gas Corp |
25.16 |
25.51 |
25.07 |
25.35 |
2.18M |
0.84% |
| KGC |
|
Kinross Gold Corporation (USA) |
12.38 |
12.59 |
12.22 |
12.30 |
14.34M |
0.82% |
| SCZ |
|
ISHARES MSCI EAFE SM |
65.50 |
65.65 |
65.42 |
65.59 |
1.91M |
0.81% |
| EZU |
|
iShares MSCI EMU Index (ETF) |
55.21 |
55.23 |
54.88 |
55.11 |
1.99M |
0.80% |
| EFV |
|
iShares MSCI EAFE Value Index (ETF) |
60.37 |
60.44 |
60.14 |
60.32 |
1.82M |
0.73% |
| EWJ |
|
iShares MSCI Japan Index (ETF) |
71.29 |
71.73 |
71.17 |
71.68 |
12.54M |
0.72% |
| RTX |
|
Raytheon Technologies Corp |
134.78 |
135.94 |
133.98 |
135.66 |
3.99M |
0.72% |
| PR |
|
Permian Resources Corp |
14.20 |
14.34 |
14.11 |
14.25 |
5.79M |
0.71% |
| MIR |
|
Mirant Corporation |
15.40 |
15.74 |
15.19 |
15.57 |
2.16M |
0.71% |
| QBTS |
|
D-Wave Quantum Inc |
8.58 |
8.96 |
8.08 |
8.78 |
74.45M |
0.69% |
| TD |
|
Toronto-Dominion Bank (USA) |
60.78 |
61.24 |
60.67 |
60.95 |
2.1M |
0.69% |
| XOM |
|
Exxon Mobil Corporation |
116.43 |
117.64 |
115.96 |
116.59 |
12.08M |
0.68% |
| HSBC |
|
HSBC Holdings Plc |
58.31 |
58.51 |
57.99 |
58.37 |
1.81M |
0.67% |
| EXE |
|
Expand Energy Corporation
|
109.20 |
110.10 |
108.78 |
109.81 |
4.52M |
0.65% |
| SCHF |
|
Schwab International Equity ETF |
20.42 |
20.44 |
20.34 |
20.39 |
7.21M |
0.64% |
| ROKU |
|
Roku Inc |
81.21 |
82.34 |
79.79 |
81.73 |
2.55M |
0.62% |
| VGK |
|
Vanguard European (ETF) |
72.38 |
72.46 |
72.01 |
72.16 |
4.15M |
0.60% |
| IEFA |
|
EAFE Ishares Core MSCI ETF |
78.07 |
78.15 |
77.77 |
77.97 |
9.12M |
0.59% |
| XLF |
|
Financial Select Sector SPDR (ETF) |
50.33 |
50.51 |
50.08 |
50.43 |
24.86M |
0.56% |
| CVX |
|
Chevron Corporation |
166.08 |
167.82 |
165.11 |
165.94 |
7.87M |
0.56% |
| SILJ |
|
Purefunds ISE Junior Silver ETF |
12.69 |
12.96 |
12.53 |
12.53 |
3.26M |
0.56% |
| PHYS |
|
Sprott Physical Gold Trust |
23.39 |
23.50 |
23.34 |
23.38 |
2.81M |
0.56% |
| EFA |
|
iShares MSCI EAFE Index Fund (ETF) |
84.22 |
84.32 |
83.91 |
84.11 |
10.48M |
0.55% |
| VEA |
|
Vanguard Europe Pacific ETF |
52.46 |
52.51 |
52.27 |
52.40 |
10.18M |
0.54% |
| SPDW |
|
SPDR World Ex-US Portfolio ETF |
37.57 |
37.63 |
37.46 |
37.57 |
2.32M |
0.54% |
| BP |
|
BP plc (ADR) |
34.75 |
34.94 |
34.24 |
34.29 |
10.23M |
0.53% |
| PRA |
|
ProAssurance Corporation |
23.22 |
23.31 |
23.10 |
23.28 |
2.34M |
0.52% |
| SEDG |
|
Solaredge Tech |
17.32 |
17.83 |
16.80 |
17.29 |
2.15M |
0.52% |
| AR |
|
Antero Resources Corp |
41.50 |
41.74 |
41.19 |
41.42 |
3.55M |
0.51% |
| IAU |
|
iShares COMEX Gold Trust (ETF) |
57.02 |
57.27 |
56.93 |
56.99 |
2.8M |
0.51% |
| TOUS |
|
T. Rowe Price ExchangeTraded Funds Inc |
30.05 |
30.05 |
29.92 |
29.98 |
4.69M |
0.50% |
| NWG |
|
Natwest Group Plc |
12.20 |
12.21 |
12.11 |
12.17 |
2.95M |
0.50% |
| SHOP |
|
Shopify Inc |
109.99 |
111.00 |
108.75 |
109.82 |
5.75M |
0.49% |
| TME |
|
Tencent Music Entertainment Group ADR |
14.18 |
14.69 |
14.07 |
14.25 |
4.52M |
0.49% |
| EWC |
|
iShares MSCI Canada Index (ETF) |
41.71 |
41.92 |
41.62 |
41.71 |
2.46M |
0.48% |
| GLDM |
|
SPDR Gold Minishares Trust |
59.90 |
60.13 |
59.77 |
59.83 |
1.83M |
0.47% |
| EQT |
|
EQT Corporation |
54.15 |
54.65 |
54.02 |
54.25 |
4.42M |
0.46% |
| ZI |
|
Zoominfo Technologies Inc Cl A |
11.11 |
11.41 |
11.11 |
11.12 |
5.6M |
0.45% |
| SGOL |
|
ETFS Gold Trust |
28.84 |
28.97 |
28.80 |
28.81 |
5.05M |
0.45% |
| GLD |
|
SPDR Gold Trust (ETF) |
278.78 |
279.96 |
278.27 |
278.47 |
4.93M |
0.44% |
| PM |
|
Philip Morris International Inc |
152.00 |
152.38 |
150.10 |
152.21 |
3.8M |
0.44% |
| DOCU |
|
Docusign Inc |
89.10 |
90.82 |
88.93 |
89.39 |
1.92M |
0.44% |
| QXO |
|
QXO Inc. |
13.83 |
13.98 |
13.54 |
13.86 |
5.17M |
0.43% |
| TALO |
|
Talos Energy Inc |
9.19 |
9.42 |
9.12 |
9.24 |
2.02M |
0.43% |
| KMI |
|
Kinder Morgan |
28.83 |
29.13 |
28.65 |
28.83 |
11.39M |
0.42% |
| CVE |
|
Cenovus Energy Inc (ADR) |
14.40 |
14.57 |
14.26 |
14.36 |
7.19M |
0.42% |
| XLE |
|
Energy Select Sector SPDR (ETF) |
93.26 |
94.04 |
92.95 |
93.23 |
11.14M |
0.41% |
| BSX |
|
Boston Scientific Corporation |
102.86 |
104.35 |
102.60 |
103.08 |
9.35M |
0.40% |
| F |
|
Ford Motor Company |
10.30 |
10.35 |
10.17 |
10.29 |
83.61M |
0.39% |
| VEU |
|
Vanguard FTSE All-World ex-US ETF |
62.34 |
62.42 |
62.19 |
62.29 |
3.15M |
0.39% |
| GFI |
|
Gold Fields Limited (ADR) |
20.81 |
20.99 |
20.59 |
20.65 |
3.15M |
0.39% |
| PAAS |
|
Pan American Silver Corp |
26.36 |
26.79 |
25.92 |
25.97 |
2.43M |
0.39% |
| DASH |
|
DoorDash Inc |
199.00 |
201.03 |
196.85 |
199.72 |
4.52M |
0.37% |
| FANG |
|
Diamondback Energy |
162.00 |
163.26 |
160.57 |
161.60 |
2.32M |
0.37% |
| GENI |
|
Genius Sports Limited |
11.08 |
11.16 |
10.88 |
11.08 |
3.68M |
0.36% |
| ENB |
|
Enbridge Inc |
44.42 |
44.66 |
44.11 |
44.42 |
2.79M |
0.36% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.53 |
8.64 |
8.43 |
8.49 |
9.97M |
0.35% |
| COP |
|
ConocoPhillips |
102.58 |
103.35 |
101.42 |
102.55 |
6.56M |
0.35% |
| HEWJ |
|
Japan Curr Hedged Ishares MSCI ETF |
43.55 |
43.84 |
43.48 |
43.84 |
1.83M |
0.34% |
| VXUS |
|
Total Intl Stock ETF Vanguard |
63.84 |
63.90 |
63.67 |
63.77 |
4.18M |
0.33% |
| EQNR |
|
Equinor ASA |
25.93 |
26.16 |
25.39 |
25.62 |
4.39M |
0.31% |
| HIG |
|
Hartford Financial Services |
121.57 |
122.62 |
120.33 |
121.46 |
1.87M |
0.31% |
| LTH |
|
Life Time Group Holdings Inc |
32.45 |
32.70 |
32.07 |
32.57 |
1.82M |
0.31% |
| PLYA |
|
Playa Hotels & Resorts N.V. |
13.31 |
13.34 |
13.31 |
13.34 |
3.45M |
0.30% |
| OKTA |
|
Okta Inc Cl A |
116.43 |
117.85 |
115.50 |
116.72 |
3.02M |
0.29% |
| AM |
|
American Greetings Corporation |
18.11 |
18.18 |
17.96 |
18.04 |
3.34M |
0.28% |
| EPRT |
|
Essential Properties Realty Trust Inc |
32.34 |
32.70 |
32.20 |
32.40 |
2.22M |
0.28% |
| GRND |
|
Grindr Inc |
18.27 |
18.57 |
17.98 |
18.17 |
2.08M |
0.28% |
| APH |
|
Amphenol Corporation |
69.17 |
69.82 |
68.71 |
69.49 |
5.2M |
0.27% |
| MMM |
|
3M Company |
153.13 |
155.00 |
152.68 |
153.50 |
4.12M |
0.23% |
| CARR |
|
Carrier Global Corp [Carr/I] |
68.01 |
68.60 |
67.57 |
68.11 |
4.02M |
0.22% |
| ICE |
|
IntercontinentalExchange, Inc |
176.15 |
176.49 |
174.48 |
175.63 |
2.78M |
0.22% |
| FAST |
|
Fastenal Company |
76.86 |
77.67 |
76.78 |
77.09 |
2.48M |
0.19% |
| SU |
|
Suncor Energy Inc |
38.70 |
39.03 |
38.18 |
38.48 |
3.05M |
0.18% |
| VGIT |
|
Vanguard Intmdte Tm Govt Bd ETF |
58.97 |
59.08 |
58.96 |
59.04 |
2.86M |
0.17% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
14.52 |
14.70 |
14.49 |
14.65 |
5.76M |
0.14% |
| HDB |
|
HDFC Bank Limited (ADR) |
65.54 |
66.09 |
65.32 |
65.89 |
2.77M |
0.14% |
| IEI |
|
iShares Barclays 3-7 Yr Treasury Bd(ETF) |
117.38 |
117.56 |
117.36 |
117.49 |
2.58M |
0.14% |
| MCW |
|
Mister Car Wash Inc |
8.40 |
8.56 |
8.29 |
8.37 |
1.86M |
0.12% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
11.00 |
11.04 |
10.84 |
10.98 |
37.14M |
0.09% |
| VCSH |
|
Vanguard Short Term Corporate Bond ETF |
78.73 |
78.82 |
78.72 |
78.78 |
6.03M |
0.09% |
| SPIB |
|
SPDR Intermediate Term Corporate Bond Portfolio |
33.13 |
33.18 |
33.11 |
33.14 |
4.47M |
0.09% |
| BSV |
|
Vanguard Short-Term Bond ETF |
78.01 |
78.07 |
77.96 |
78.03 |
2.14M |
0.09% |
| SCHO |
|
Schwab Short-Term U.S. Treasury ETF |
24.28 |
24.30 |
24.27 |
24.29 |
3.46M |
0.08% |
| OKE |
|
ONEOK, Inc |
102.84 |
103.64 |
102.18 |
102.38 |
2.67M |
0.08% |
| SPSB |
|
SPDR Short Term Corporate Bond Portfolio ETF |
30.03 |
30.05 |
30.02 |
30.03 |
3.25M |
0.07% |
| VGSH |
|
Vanguard Sht Term Govt Bond ETF |
58.54 |
58.57 |
58.53 |
58.55 |
2.88M |
0.07% |
| JPST |
|
JPM Ultra-Short Income ETF |
50.58 |
50.61 |
50.57 |
50.59 |
4.83M |
0.06% |
| IGSB |
|
Short-Term Corp Bond Ishares ETF |
52.23 |
52.28 |
52.21 |
52.24 |
2.37M |
0.06% |
| SHY |
|
iShares Barclays 1-3 Year Treas |
82.49 |
82.54 |
82.48 |
82.50 |
2.71M |
0.04% |
| DVN |
|
Devon Energy Corporation |
37.26 |
37.77 |
36.83 |
36.97 |
5.93M |
0.03% |
| RPRX |
|
Repros Therapeutics Inc |
33.85 |
34.14 |
33.50 |
33.76 |
5.12M |
0.03% |
| MNST |
|
Monster Worldwide, Inc |
57.83 |
58.08 |
57.55 |
57.84 |
4.69M |
0.02% |
| ROL |
|
Rollins, Inc |
52.22 |
52.79 |
51.94 |
52.33 |
1.82M |
0.02% |
| BIL |
|
SPDR Barclays Capital 1-3 Month T- (ETF) |
91.67 |
91.68 |
91.67 |
91.67 |
18.78M |
0.01% |
| SGOV |
|
Ishares 0-3 Month Treasury Bond ETF |
100.61 |
100.61 |
100.60 |
100.61 |
13.8M |
0.01% |
| SHV |
|
iShares Barclays Short Treasury Bd(ETF) |
110.39 |
110.40 |
110.38 |
110.39 |
10.61M |
0.01% |
| NOK |
|
Nokia Corporation (ADR) |
5.37 |
5.39 |
5.32 |
5.33 |
9.78M |
0.00% |
| SBSW |
|
Sibanye Gold Ltd ADR |
4.32 |
4.43 |
4.31 |
4.33 |
7.5M |
0.00% |
| AMPX |
|
Amprius Technologies Inc |
3.24 |
3.32 |
3.02 |
3.30 |
6.38M |
0.00% |
| XERS |
|
Xeris Pharmaceuticals Inc |
5.90 |
5.95 |
5.75 |
5.87 |
4.68M |
0.00% |
| AGL |
|
AGL Resources Inc |
4.46 |
4.58 |
4.39 |
4.48 |
3.68M |
0.00% |
| YUM |
|
Yum! Brands, Inc |
156.15 |
156.51 |
154.75 |
155.80 |
1.84M |
-0.01% |
| BECN |
|
Beacon Roofing Supply, Inc |
123.77 |
123.88 |
123.77 |
123.80 |
2.67M |
-0.02% |
| EXEL |
|
Exelixis, Inc |
37.73 |
38.22 |
37.17 |
37.71 |
2.52M |
-0.03% |
| EA |
|
Electronic Arts Inc |
145.28 |
146.45 |
143.77 |
144.50 |
2.38M |
-0.03% |
| SONY |
|
Sony Group Corporation |
25.23 |
25.26 |
25.11 |
25.26 |
3.27M |
-0.04% |
| KDP |
|
Keurig Dr Pepper Inc |
33.80 |
33.91 |
33.55 |
33.83 |
13.18M |
-0.06% |
| NTNX |
|
Nutanix Inc |
75.06 |
76.25 |
74.47 |
74.92 |
1.82M |
-0.07% |
| INTC |
|
Intel Corporation |
24.18 |
24.75 |
24.11 |
24.20 |
51.6M |
-0.08% |
| INDA |
|
India MSCI Ishares ETF |
51.92 |
52.07 |
51.71 |
52.04 |
11M |
-0.15% |
| HMY |
|
Harmony Gold Mining Co |
12.80 |
13.12 |
12.63 |
12.64 |
3.02M |
-0.16% |
| FIS |
|
Fidelity National Information Services |
74.49 |
74.56 |
73.90 |
74.17 |
2.92M |
-0.16% |
| CTRA |
|
Contura Energy Inc |
29.35 |
29.55 |
29.12 |
29.31 |
7.22M |
-0.17% |
| JCI |
|
Johnson Controls, Inc |
84.52 |
85.10 |
83.77 |
84.34 |
3.09M |
-0.21% |
| PLTR |
|
Palantir Technologies Inc Cl A |
97.22 |
98.17 |
95.08 |
96.50 |
77.75M |
-0.26% |
| MRP |
|
|
26.10 |
26.64 |
25.92 |
26.12 |
2.12M |
-0.27% |
| WMB |
|
Williams Companies, Inc |
61.25 |
61.67 |
60.69 |
60.91 |
6.53M |
-0.29% |
| AIG |
|
American International Group, Inc |
84.48 |
84.89 |
83.30 |
83.92 |
3.49M |
-0.33% |
| CME |
|
CME Group Inc |
261.92 |
263.43 |
259.89 |
262.06 |
2.52M |
-0.33% |
| PCG |
|
PG&E Corporation |
17.12 |
17.18 |
16.92 |
17.06 |
13.88M |
-0.35% |
| CAH |
|
Cardinal Health, Inc |
133.55 |
133.68 |
131.69 |
132.75 |
1.9M |
-0.35% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
8.36 |
8.44 |
8.26 |
8.26 |
2.18M |
-0.36% |
| AHR |
|
Anthracite Capital Inc |
30.43 |
30.65 |
30.11 |
30.31 |
3.42M |
-0.46% |
| HLX |
|
Helix Energy Solutions Group Inc |
8.68 |
8.77 |
8.56 |
8.61 |
2.02M |
-0.46% |
| LUV |
|
Southwest Airlines Co |
35.00 |
35.24 |
34.39 |
34.67 |
9.62M |
-0.49% |
| ADMA |
|
Adma Biologics |
20.24 |
20.70 |
19.93 |
20.22 |
2.4M |
-0.49% |
| BZ |
|
Boise Inc |
19.89 |
20.23 |
19.74 |
19.91 |
6.33M |
-0.50% |
| INVH |
|
Invitation Homes Inc |
34.27 |
34.53 |
33.91 |
34.07 |
2.95M |
-0.50% |
| IBN |
|
ICICI Bank Limited (ADR) |
31.30 |
31.58 |
31.21 |
31.51 |
3.87M |
-0.51% |
| UNH |
|
UnitedHealth Group Inc |
518.28 |
519.00 |
511.53 |
513.43 |
3.01M |
-0.59% |
| AMH |
|
American Homes 4 Rent |
37.12 |
37.45 |
36.67 |
36.87 |
2.84M |
-0.59% |
| HL |
|
Hecla Mining Company |
6.05 |
6.18 |
5.80 |
5.83 |
17.21M |
-0.68% |
| DG |
|
Dollar General Corp. |
83.21 |
84.23 |
82.23 |
82.58 |
3.89M |
-0.70% |
| TEM |
|
Tempus Ai Cl A
|
59.00 |
61.50 |
55.69 |
58.57 |
13.54M |
-0.73% |
| AQN |
|
Algonquin Pwr & Util |
5.17 |
5.19 |
5.11 |
5.11 |
10.72M |
-0.78% |
| GME |
|
GameStop Corp |
25.70 |
25.77 |
24.99 |
25.40 |
8.78M |
-0.82% |
| GNW |
|
Genworth Financial, Inc |
7.20 |
7.27 |
7.09 |
7.13 |
2.93M |
-0.83% |
| FBGL |
|
|
1.25 |
1.90 |
1.06 |
1.13 |
14.47M |
-0.88% |
| JBGS |
|
Jbg Smith Properties |
15.85 |
16.27 |
15.59 |
15.73 |
2.1M |
-0.88% |
| UAMY |
|
U S Antimony Corp |
2.36 |
2.41 |
2.20 |
2.21 |
5.01M |
-0.90% |
| APDN |
|
Applied Dna Scns |
2.18 |
2.25 |
2.02 |
2.10 |
3.42M |
-0.94% |
| AG |
|
AGCO Corporation |
7.21 |
7.28 |
6.86 |
6.89 |
17.92M |
-1.01% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
17.64 |
17.75 |
16.80 |
17.11 |
3.09M |
-1.04% |
| YUMC |
|
Yum China Holdings Inc |
51.23 |
51.77 |
50.73 |
51.25 |
3.85M |
-1.08% |
| ALLY |
|
Ally Financial |
37.35 |
37.94 |
37.13 |
37.44 |
5.05M |
-1.16% |
| CNX |
|
CONSOL Energy Inc |
31.88 |
32.10 |
31.46 |
31.50 |
2.44M |
-1.16% |
| ED |
|
Consolidated Edison, Inc |
106.77 |
106.77 |
104.61 |
105.55 |
2.54M |
-1.20% |
| BBIO |
|
Bridgebio Pharma Inc |
37.29 |
37.57 |
36.52 |
36.74 |
3.29M |
-1.29% |
| RRC |
|
Range Resources Corp |
40.68 |
40.98 |
40.11 |
40.14 |
2.91M |
-1.30% |
| CNP |
|
CenterPoint Energy, Inc |
35.65 |
35.70 |
34.95 |
35.23 |
5.31M |
-1.37% |
| LITM |
|
Snow Lake Resources Ltd |
0.67 |
0.71 |
0.62 |
0.66 |
11.38M |
-1.49% |
| AMT |
|
American Tower Corporation |
212.02 |
212.58 |
208.20 |
209.50 |
2.65M |
-1.55% |
| MQ |
|
Marqeta Inc |
4.47 |
4.58 |
4.40 |
4.41 |
6.56M |
-1.56% |
| CVS |
|
CVS Caremark Corporation |
67.99 |
67.99 |
65.89 |
66.48 |
7.54M |
-1.61% |
| MOS |
|
The Mosaic Company |
27.68 |
27.90 |
26.64 |
27.18 |
8.39M |
-1.63% |
| AES |
|
The AES Corporation |
12.90 |
12.92 |
12.48 |
12.66 |
11.42M |
-1.71% |
| EXK |
|
Endeavour Silver Corp |
4.76 |
4.89 |
4.55 |
4.57 |
8.63M |
-1.72% |
| NEXT |
|
Nextdecade Corp |
9.43 |
9.71 |
9.23 |
9.26 |
2.25M |
-1.80% |
| COMP |
|
Compass Inc |
9.40 |
9.69 |
9.27 |
9.43 |
6.98M |
-1.87% |
| PDD |
|
Pinduoduo Inc ADR |
126.79 |
128.60 |
124.78 |
125.25 |
7.71M |
-2.24% |
| TNXP |
|
Tonix Pharm Hld |
31.27 |
31.50 |
27.04 |
29.77 |
1.9M |
-2.43% |
| NFE |
|
New Fortress Energy Llc |
12.36 |
12.59 |
11.74 |
11.90 |
4.61M |
-2.62% |
| ADPT |
|
Adaptec, Inc |
8.61 |
8.74 |
8.37 |
8.42 |
1.79M |
-2.77% |
| RDFN |
|
Redfin Corp |
10.69 |
10.74 |
10.47 |
10.48 |
3.05M |
-2.78% |
| QUBT |
|
Quantum Computing Inc |
8.64 |
9.03 |
8.23 |
8.48 |
18.51M |
-3.09% |
| CCI |
|
Crown Castle International Corp |
101.52 |
101.59 |
97.63 |
100.45 |
6.7M |
-3.70% |
| RR |
|
Richtech Robotics Inc. |
2.56 |
2.64 |
2.44 |
2.50 |
8.38M |
-3.85% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.72 |
0.74 |
0.55 |
0.71 |
3.25M |
-4.05% |
| LX |
|
Lexinfintech Holdings Ltd |
10.51 |
10.86 |
10.31 |
10.58 |
5.27M |
-4.34% |
| MVIS |
|
Microvision, Inc |
1.62 |
1.62 |
1.44 |
1.52 |
6.42M |
-6.17% |
| IMTE |
|
Integrated Media Technology |
1.55 |
2.00 |
1.44 |
1.89 |
4.9M |
-10.00% |
| MLGO |
|
MicroAlgo Inc |
11.35 |
19.69 |
9.00 |
11.93 |
77.43M |
-14.72% |
| XHLD |
|
|
1.76 |
1.98 |
1.67 |
1.72 |
4.14M |
-20.00% |
| VVPR |
|
Vivopower International Plc |
2.81 |
2.88 |
2.20 |
2.26 |
8.9M |
-29.81% |