| ETHA |
 |
iShares Ethereum Trust ETF |
22.51 |
63.14 |
22.51 |
60.87 |
10.27M |
197.94% |
| OLB |
|
Olb Group Inc |
0.18 |
0.49 |
0.18 |
0.41 |
726.98M |
115.79% |
| APUS |
|
|
5.13 |
8.39 |
4.50 |
7.08 |
36.3M |
55.60% |
| IPDN |
|
Professional Diversity Network Inc |
3.08 |
7.10 |
3.08 |
4.59 |
55.53M |
48.06% |
| SMXT |
|
SolarMax Technology Inc. |
2.80 |
3.69 |
2.06 |
3.39 |
3.31M |
44.87% |
| OPCH |
|
Option Care Health Inc |
28.32 |
31.30 |
27.60 |
31.01 |
59.44M |
32.52% |
| AIFA |
|
Allied Gaming & Entertainment Inc |
5.91 |
8.93 |
5.90 |
7.65 |
4.01M |
30.32% |
| DLXY |
|
|
1.96 |
3.20 |
1.92 |
2.37 |
10.91M |
22.80% |
| HTZ |
|
Hertz Global Holdings, Inc |
1.78 |
2.12 |
1.77 |
2.07 |
39.1M |
16.29% |
| LABX |
|
|
15.90 |
18.90 |
15.66 |
17.92 |
2.99M |
15.02% |
| NBIG |
|
|
17.76 |
20.96 |
17.60 |
20.18 |
3.04M |
14.72% |
| NBIL |
|
|
25.90 |
30.44 |
25.56 |
29.27 |
4.72M |
14.65% |
| SRFM |
|
Surf Air Mobility Inc |
0.91 |
1.08 |
0.88 |
1.02 |
9.3M |
14.61% |
| OKLL |
|
|
9.07 |
10.64 |
9.07 |
10.27 |
5.05M |
14.24% |
| FCEL |
|
FuelCell Energy, Inc |
18.08 |
21.06 |
18.00 |
20.65 |
10.09M |
14.15% |
| AAOX |
|
|
13.79 |
15.66 |
13.61 |
15.45 |
14.49M |
14.11% |
| AAOG |
|
|
3.04 |
3.47 |
3.03 |
3.43 |
5.54M |
13.95% |
| CIEN |
|
Ciena Corporation |
391.53 |
446.37 |
388.20 |
443.66 |
4.85M |
13.83% |
| BFRG |
|
Bullfrog AI Holdings Inc |
0.59 |
0.82 |
0.52 |
0.68 |
36.13M |
13.33% |
| CEG |
|
Constellation Energy Group, Inc |
276.80 |
309.80 |
275.25 |
300.16 |
9.9M |
12.12% |
| MVLL |
|
GraniteShares 2x Long MRVL Daily ETF |
37.80 |
45.89 |
34.75 |
42.03 |
5.7M |
11.63% |
| |
| VST |
|
Vistra Energy Corp |
147.04 |
162.69 |
146.00 |
160.48 |
12.43M |
10.78% |
| RMSG |
|
|
0.27 |
0.38 |
0.25 |
0.31 |
18.74M |
10.71% |
| EROC |
|
Eagle Rock Energy Partners,L |
12.47 |
14.39 |
12.24 |
13.65 |
3.84M |
9.99% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
7.26 |
8.16 |
7.07 |
7.97 |
29.19M |
9.93% |
| MIR |
|
Mirant Corporation |
15.00 |
16.45 |
15.00 |
16.29 |
3.92M |
9.04% |
| PRME |
|
Prime Medicine Inc |
3.25 |
3.72 |
3.24 |
3.51 |
11.18M |
9.01% |
| SECZ |
|
|
11.76 |
13.31 |
11.52 |
12.69 |
3.91M |
8.46% |
| SOAR |
|
Volato Group Inc |
0.26 |
0.30 |
0.25 |
0.28 |
20.63M |
7.69% |
| NOK |
|
Nokia Corporation (ADR) |
10.27 |
10.99 |
10.16 |
10.98 |
79.01M |
7.54% |
| ALAB |
|
Astera Labs Inc. |
366.90 |
401.74 |
364.72 |
389.67 |
3.93M |
7.50% |
| NBIS |
|
|
233.39 |
255.10 |
232.85 |
249.78 |
14.17M |
7.34% |
| INTR |
|
Inter & Co Inc |
6.58 |
7.14 |
6.58 |
7.04 |
10.22M |
7.15% |
| AAOI |
|
Applied Optoelect |
121.20 |
131.15 |
121.20 |
130.16 |
8.54M |
7.12% |
| NTSK |
|
|
18.52 |
20.39 |
18.42 |
19.64 |
8.53M |
6.57% |
| FPS |
|
|
39.14 |
41.61 |
38.77 |
41.38 |
6.35M |
6.13% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.80 |
2.96 |
2.79 |
2.96 |
15.72M |
6.09% |
| GLW |
|
Corning Incorporated |
160.08 |
170.63 |
159.18 |
168.98 |
5.55M |
6.01% |
| PENG |
|
Penguin Solutions Inc
|
61.44 |
64.58 |
56.60 |
64.36 |
9.66M |
5.87% |
| MRVL |
|
Marvell Technology Group Ltd |
271.91 |
301.27 |
261.00 |
287.19 |
37.4M |
5.86% |
| XP |
|
XP Inc Cl A |
28.30 |
29.77 |
28.03 |
29.74 |
18.85M |
5.54% |
| BB |
|
Blackberry Ltd |
9.05 |
9.72 |
8.98 |
9.59 |
20.03M |
5.50% |
| RKLX |
|
Defiance Daily Target 2X Long RKLB ETF |
18.80 |
21.34 |
18.53 |
19.68 |
4.36M |
5.18% |
| CRWV |
|
|
87.81 |
93.21 |
87.58 |
91.70 |
22.05M |
4.90% |
| CSCO |
|
Cisco Systems, Inc |
112.82 |
118.40 |
112.66 |
117.97 |
9.35M |
4.56% |
| PEG |
|
Public Service Enterprise Group Inc |
68.40 |
71.87 |
68.40 |
71.73 |
5.31M |
4.43% |
| BBD |
|
Banco Bradesco SA (ADR) |
4.33 |
4.58 |
4.30 |
4.52 |
86.25M |
4.39% |
| ESRT |
|
Empire State Realty Trust Inc |
4.27 |
4.46 |
4.20 |
4.42 |
4.84M |
4.25% |
| ANET |
|
Arista Networks Inc |
207.51 |
216.07 |
207.20 |
215.36 |
4.48M |
4.05% |
| FRSH |
|
Freshworks Inc |
13.71 |
14.37 |
13.66 |
13.77 |
14.92M |
4.00% |
| DELL |
|
Dell Inc |
554.19 |
587.19 |
554.06 |
573.83 |
3.18M |
3.94% |
 |
| ONON |
|
On Holding AG |
31.90 |
33.17 |
31.70 |
33.14 |
8.49M |
3.89% |
| CRDO |
|
Credo Technology Group Holding Ltd |
212.48 |
226.60 |
209.61 |
220.75 |
4.55M |
3.88% |
| CCL |
|
Carnival Corporation |
25.60 |
26.71 |
25.58 |
26.57 |
19.12M |
3.87% |
| LITE |
|
Lumentum Hld |
1091.20 |
1137.21 |
1084.04 |
1133.45 |
2.94M |
3.75% |
| AVGO |
|
Avago Technologies Limited |
364.00 |
380.84 |
363.02 |
375.92 |
20.19M |
3.59% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.82 |
6.02 |
5.78 |
5.97 |
7.76M |
3.29% |
| PANW |
|
Palo Alto Networks Inc |
408.00 |
432.33 |
408.00 |
419.95 |
2.71M |
3.22% |
| HPE |
|
Hewlett Packard Enterprise Comp |
69.46 |
71.22 |
68.56 |
70.56 |
10.55M |
3.19% |
| BE |
|
Bloom Energy Corp Cl A |
287.75 |
300.80 |
285.64 |
295.86 |
6.99M |
3.18% |
| NU |
|
Northeast Utilities System |
15.18 |
15.69 |
15.15 |
15.66 |
84.68M |
3.03% |
| SNAP |
|
Snap Inc |
5.60 |
5.88 |
5.60 |
5.78 |
28.09M |
3.03% |
| AMD |
|
Advanced Micro Devices, Inc |
633.04 |
658.52 |
628.00 |
649.55 |
14.22M |
2.82% |
| SHOP |
|
Shopify Inc |
161.30 |
167.50 |
160.18 |
164.50 |
6.52M |
2.75% |
| RKLB |
|
Rocket Lab USA Inc |
73.24 |
78.28 |
72.77 |
75.06 |
19.62M |
2.74% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
6.22 |
6.48 |
6.22 |
6.41 |
11.29M |
2.40% |
| KMI |
|
Kinder Morgan |
31.41 |
32.31 |
31.12 |
32.17 |
8.86M |
2.39% |
| CRWD |
|
Crowdstrike Holdings Inc |
273.60 |
286.99 |
273.35 |
278.93 |
5.46M |
2.26% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
44.71 |
46.12 |
44.10 |
45.87 |
3.05M |
2.25% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
9.86 |
10.22 |
9.85 |
10.14 |
48.52M |
2.22% |
| CYPH |
|
|
3.17 |
3.41 |
3.05 |
3.25 |
12.49M |
2.20% |
| COTY |
|
Coty Inc |
2.71 |
2.86 |
2.71 |
2.79 |
3.76M |
2.20% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
23.50 |
24.21 |
23.43 |
23.78 |
4.92M |
2.06% |
| ENGS |
|
|
3.07 |
3.17 |
3.05 |
3.12 |
5.42M |
1.96% |
| TJX |
|
The TJX Companies, Inc |
134.60 |
137.24 |
134.45 |
137.04 |
4.62M |
1.93% |
| STM |
|
STMicroelectronics N |
58.40 |
59.29 |
57.49 |
58.74 |
6.28M |
1.82% |
| ECHO |
|
Echo Global Logistics, Inc. |
99.50 |
101.58 |
97.86 |
100.01 |
2.71M |
1.80% |
| PG |
|
The Procter & Gamble Company |
146.00 |
149.68 |
146.00 |
148.41 |
3.88M |
1.68% |
| S |
|
Sprint Nextel Corporation |
25.50 |
26.34 |
24.99 |
25.81 |
6.84M |
1.49% |
| PLTR |
|
Palantir Technologies Inc Cl A |
189.19 |
194.56 |
189.19 |
192.08 |
11.12M |
1.41% |
| DT |
|
Deutsche Telekom AG (ADR) |
60.67 |
61.58 |
60.50 |
61.05 |
3M |
1.41% |
 |
| COHR |
|
Coherent, Inc |
335.33 |
341.30 |
331.39 |
338.35 |
4.35M |
1.40% |
| TQQQ |
|
ProShares UltraPro QQQ |
83.48 |
85.32 |
83.10 |
84.25 |
32.98M |
1.34% |
| VFC |
|
V |
14.25 |
14.61 |
14.00 |
14.45 |
8.82M |
1.26% |
| AI |
|
Arlington Asset Investment Corp |
11.12 |
11.47 |
11.11 |
11.24 |
2.77M |
1.26% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
109.90 |
112.34 |
109.73 |
111.11 |
3.93M |
1.20% |
| DXC |
|
Dxc Technology Company |
11.75 |
11.92 |
11.60 |
11.83 |
3.57M |
1.20% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
5.17 |
5.23 |
5.11 |
5.17 |
60.74M |
1.17% |
| SHEL |
|
Shell Plc |
96.69 |
98.25 |
95.72 |
97.63 |
5.31M |
1.16% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
10.30 |
10.48 |
10.20 |
10.32 |
47.64M |
0.98% |
| SPCH |
|
|
13.01 |
13.55 |
12.75 |
12.88 |
31.84M |
0.94% |
| QLD |
|
ProShares Ultra QQQ |
100.03 |
101.62 |
99.88 |
100.76 |
3.41M |
0.89% |
| STNE |
|
Stoneco Ltd Cl A |
11.58 |
11.96 |
11.35 |
11.63 |
8.84M |
0.78% |
| IONQ |
|
IonQ Inc |
43.09 |
45.40 |
42.89 |
43.32 |
12.36M |
0.77% |
| MSFT |
|
Microsoft Corporation |
527.29 |
535.69 |
526.25 |
529.49 |
10.52M |
0.76% |
| RWM |
|
ProShares Short Russell2000 |
14.10 |
14.27 |
14.05 |
14.24 |
42.61M |
0.71% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
36.78 |
37.10 |
36.75 |
36.94 |
7.43M |
0.63% |
| VUG |
|
Vanguard Growth ETF |
92.13 |
93.00 |
92.04 |
92.65 |
4.34M |
0.63% |
| SPYG |
|
SPDR Portfolio S&P 500 Growth ETF |
126.26 |
127.13 |
126.26 |
126.51 |
2.71M |
0.60% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
45.70 |
47.91 |
44.85 |
45.75 |
2.69M |
0.57% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
30.54 |
30.79 |
30.54 |
30.70 |
7.37M |
0.56% |
| SPY |
|
SPDR S&P 500 ETF Trust |
775.71 |
781.62 |
775.21 |
779.14 |
23.63M |
0.55% |
| SG |
|
Sirius International Insurance Group |
9.18 |
9.34 |
9.00 |
9.15 |
3.75M |
0.55% |
| SPYM |
|
Tradr 2X Long Spy Monthly ETF
|
91.25 |
92.00 |
91.24 |
91.70 |
7.43M |
0.54% |
| SCHB |
|
Schwab U.S. Broad Market ETF |
29.90 |
30.07 |
29.90 |
29.97 |
7.23M |
0.54% |
| BSOL |
|
|
16.60 |
16.84 |
16.40 |
16.67 |
3.01M |
0.54% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| VOO |
|
Vanguard S&P 500 ETF |
713.50 |
718.47 |
712.60 |
716.14 |
2.99M |
0.54% |
| SPCX |
|
SPAC and New Issue ETF |
172.98 |
176.42 |
171.03 |
171.99 |
80.39M |
0.53% |
| SMCI |
|
Super Micro Computer, Inc |
43.23 |
44.74 |
43.02 |
43.45 |
22.26M |
0.53% |
| XLK |
|
Technology Select Sector SPDR Fund |
201.39 |
203.25 |
200.92 |
201.96 |
4.13M |
0.50% |
| TSLA |
|
Tesla Motors Inc |
380.01 |
383.59 |
378.52 |
380.68 |
19.44M |
0.49% |
| MAGS |
|
Roundhill Magnificent Seven ETF |
74.06 |
74.25 |
73.62 |
73.82 |
3.07M |
0.48% |
| ACWI |
|
iShares MSCI ACWI ETF |
161.94 |
162.23 |
161.63 |
161.84 |
3.27M |
0.47% |
| XLE |
|
Energy Select Sector SPDR Fund |
63.48 |
64.06 |
62.72 |
63.72 |
21.63M |
0.46% |
| VGT |
|
Vanguard Information Technology ETF |
129.70 |
130.66 |
129.29 |
129.81 |
6.26M |
0.46% |
| QQQ |
|
Invesco QQQ Trust Series I |
757.30 |
762.86 |
756.13 |
759.61 |
18.23M |
0.45% |
| SPYI |
|
NEOS S&P 500 High Income ETF |
53.88 |
54.18 |
53.87 |
54.09 |
2.69M |
0.45% |
| QQQI |
|
NEOS Nasdaq 100 High Income ETF |
56.49 |
56.84 |
56.45 |
56.68 |
3.92M |
0.41% |
| FITB |
|
Fifth Third Bancorp |
51.14 |
51.37 |
50.63 |
51.00 |
4.27M |
0.39% |
| ON |
|
On Semiconductor |
86.21 |
86.99 |
85.22 |
86.28 |
3.83M |
0.37% |
| PTC |
|
PAR Technology Corporation |
192.32 |
193.42 |
192.32 |
192.98 |
4.94M |
0.31% |
| XOM |
|
Exxon Mobil Corporation |
164.00 |
165.95 |
162.10 |
164.48 |
4.1M |
0.28% |
| GTLB |
|
Gitlab Inc |
51.45 |
53.38 |
50.85 |
51.64 |
3.04M |
0.27% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
21.00 |
22.02 |
20.61 |
20.99 |
3.96M |
0.24% |
| ZETA |
|
Zeta Global Holdings Corp |
33.00 |
33.69 |
32.60 |
32.95 |
4.71M |
0.15% |
| AES |
|
The AES Corporation |
14.89 |
14.94 |
14.88 |
14.93 |
7.46M |
0.13% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| MSTR |
|
MicroStrategy Incorporated |
163.31 |
168.73 |
163.18 |
164.62 |
10.35M |
0.12% |
| SMMT |
|
Summit Therapeu ADR |
17.33 |
17.60 |
16.53 |
17.31 |
4.68M |
0.12% |
| JEPQ |
|
JPMorgan NASDAQ Equity Premium Income ETF |
61.21 |
61.30 |
61.18 |
61.25 |
5.78M |
0.11% |
| NVDX |
|
T-Rex 2X Long NVIDIA Daily Target ETF |
22.70 |
23.41 |
22.58 |
22.63 |
2.82M |
0.09% |
| NVDA |
|
NVIDIA Corporation |
240.17 |
243.37 |
238.93 |
239.17 |
63.66M |
0.03% |
| NVDL |
|
GraniteShares 2x Long NVDA Daily ETF |
40.30 |
41.59 |
40.09 |
40.18 |
9.19M |
0.02% |
| BOXX |
|
Alpha Architect 1-3 Month Box ETF |
118.47 |
118.50 |
118.47 |
118.48 |
4.56M |
0.01% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
1.84 |
1.94 |
1.49 |
1.57 |
68.28M |
0.00% |
| EWZ |
|
iShares MSCI Brazil ETF |
42.67 |
43.83 |
42.57 |
42.99 |
47.65M |
0.00% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
60.78 |
60.78 |
60.55 |
60.62 |
4.18M |
0.00% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.40 |
2.41 |
2.40 |
2.40 |
3.58M |
0.00% |
| SOXX |
|
iShares Semiconductor ETF |
589.69 |
596.39 |
587.50 |
589.53 |
2.64M |
-0.02% |
| BITO |
|
ProShares Bitcoin ETF |
11.44 |
11.60 |
11.38 |
11.45 |
62.58M |
-0.09% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
164.50 |
169.83 |
163.23 |
164.19 |
29.2M |
-0.10% |
| IBIT |
|
iShares Bitcoin Trust ETF |
48.40 |
49.10 |
48.19 |
48.48 |
27.27M |
-0.14% |
| BITU |
|
ProShares Ultra Bitcoin ETF |
15.88 |
16.30 |
15.71 |
15.89 |
3.02M |
-0.25% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
7.85 |
7.96 |
7.73 |
7.75 |
4.76M |
-0.26% |
| SMH |
|
VanEck Semiconductor ETF |
633.36 |
639.47 |
631.49 |
632.45 |
3.52M |
-0.29% |
| BITX |
|
2x Bitcoin Strategy ETF |
20.47 |
21.06 |
20.26 |
20.49 |
7.77M |
-0.34% |
| VTRS |
|
Viatris Inc |
17.75 |
17.87 |
17.31 |
17.56 |
4.61M |
-0.34% |
| RXO |
|
RXO Inc |
28.77 |
28.98 |
27.89 |
28.55 |
5.37M |
-0.35% |
| META |
|
Meta Platforms Inc |
746.29 |
748.65 |
736.69 |
739.19 |
5.83M |
-0.39% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.36 |
2.42 |
2.25 |
2.36 |
3.95M |
-0.42% |
| ACVA |
|
ACV Auctions Inc |
10.48 |
10.48 |
10.44 |
10.44 |
2.7M |
-0.57% |
| GGB |
|
Gerdau SA (ADR) |
5.27 |
5.29 |
5.06 |
5.13 |
11.52M |
-0.58% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
83.46 |
83.69 |
83.03 |
83.04 |
4.31M |
-0.66% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
68.53 |
68.80 |
68.25 |
68.26 |
12.36M |
-0.70% |
| MDLN |
|
Medline Inc |
35.63 |
36.88 |
35.01 |
35.56 |
6.55M |
-0.70% |
| VYLR |
|
|
73.26 |
74.10 |
71.25 |
72.98 |
5.44M |
-0.71% |
| TSM |
|
Taiwan Semiconductor Mfg |
485.86 |
487.22 |
481.48 |
482.39 |
5.45M |
-0.74% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.25 |
1.30 |
1.22 |
1.23 |
11.91M |
-0.81% |
| ABEV |
|
Ambev S.A. |
3.10 |
3.32 |
3.10 |
3.23 |
25.34M |
-0.92% |
| MAT |
|
Mattel, Inc |
16.04 |
16.20 |
15.58 |
15.95 |
7.01M |
-1.05% |
| SBET |
|
SharpLink Gaming Ltd |
9.54 |
9.84 |
9.41 |
9.50 |
4.12M |
-1.14% |
| DHT |
|
DHT Maritime Inc |
23.84 |
23.88 |
23.16 |
23.52 |
3.47M |
-1.22% |
| ETHU |
|
2x Ether ETF |
30.55 |
31.17 |
30.14 |
30.34 |
3.95M |
-1.27% |
| AEO |
|
American Eagle Outfitters |
18.19 |
18.28 |
17.77 |
17.88 |
2.97M |
-1.32% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
24.05 |
24.29 |
23.50 |
23.81 |
34.6M |
-1.45% |
| IOT |
|
Samsara Inc |
42.00 |
43.00 |
41.44 |
41.74 |
2.78M |
-1.56% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
47.25 |
47.40 |
46.65 |
46.77 |
2.73M |
-1.60% |
| U |
|
Unity Software Inc |
45.79 |
46.30 |
44.45 |
44.94 |
4.61M |
-1.64% |
| ASST |
|
Asset Entities Inc |
30.50 |
30.95 |
29.69 |
29.74 |
5.85M |
-1.69% |
| GMAB |
|
Genmab A/S |
38.74 |
39.26 |
37.07 |
37.81 |
4.59M |
-1.74% |
| NAT |
|
Nordic American Tanker Shipping Limited |
8.41 |
8.46 |
8.13 |
8.23 |
5.06M |
-1.79% |
| FRO |
|
Frontline Ltd |
53.60 |
53.80 |
51.94 |
52.77 |
3.08M |
-1.84% |
| GME |
|
GameStop Corp |
25.29 |
25.40 |
24.47 |
24.78 |
5.2M |
-1.86% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
10.81 |
11.12 |
10.61 |
10.72 |
5M |
-2.19% |
| AVTR |
|
Avatar Holdings Inc |
15.95 |
16.38 |
15.42 |
15.44 |
8.93M |
-2.28% |
| ARKK |
|
ARK Innovation ETF |
92.90 |
94.82 |
90.27 |
90.46 |
2.8M |
-2.55% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.78 |
5.19 |
4.40 |
4.65 |
66.86M |
-2.92% |
| GPRO |
|
Gen-Probe Incorporated |
1.36 |
1.38 |
1.31 |
1.33 |
6.91M |
-2.92% |
| AXTI |
|
AXT, Inc |
86.64 |
88.36 |
83.91 |
84.05 |
3.85M |
-3.08% |
| LRCX |
|
Lam Research Corporation |
346.50 |
349.26 |
330.85 |
333.91 |
3.59M |
-3.47% |
| ABCL |
|
AbCellera Biologics Inc |
13.92 |
14.53 |
12.93 |
13.15 |
8.19M |
-4.71% |
| TRMD |
|
Torm AS (ADR) |
40.26 |
40.90 |
38.37 |
39.01 |
6.07M |
-4.97% |
| QSI |
|
Quantum-Si Incorporated |
1.28 |
1.41 |
1.19 |
1.22 |
8.32M |
-5.43% |
| SES |
|
SES AI Corporation |
0.84 |
0.87 |
0.76 |
0.80 |
25.73M |
-5.88% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.87 |
2.09 |
1.73 |
1.76 |
10.46M |
-5.88% |
| PACB |
|
Pacific Biosciences of California |
2.94 |
3.44 |
2.43 |
2.71 |
45.3M |
-5.90% |
| IBRX |
|
ImmunityBio Inc |
10.45 |
10.47 |
9.61 |
9.71 |
13.66M |
-6.63% |
| ILMN |
|
Illumina, Inc |
297.00 |
309.35 |
271.55 |
273.44 |
2.64M |
-6.97% |
| MRNA |
|
MDRNA, Inc |
205.99 |
212.22 |
186.64 |
187.43 |
13.67M |
-7.77% |
| CERT |
|
Certara Inc |
10.05 |
10.19 |
9.19 |
9.28 |
2.66M |
-7.85% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
8.52 |
8.74 |
7.77 |
7.85 |
2.79M |
-8.08% |
| IOVA |
|
Iovance Biotherapeutics Inc |
14.05 |
14.23 |
12.92 |
12.96 |
16.49M |
-8.41% |
| NVAX |
|
Novavax, Inc |
12.73 |
13.33 |
10.88 |
11.32 |
16.9M |
-9.87% |
| PCVX |
|
Vaxcyte Inc |
70.70 |
73.40 |
63.90 |
66.62 |
7.13M |
-9.92% |
| SDGR |
|
Schrodinger Inc |
32.86 |
33.78 |
28.56 |
28.90 |
3.99M |
-11.32% |
| SCKT |
|
Socket Mobile, Inc |
0.90 |
0.99 |
0.79 |
0.81 |
3.49M |
-11.96% |
| PDSB |
|
Pds Biotechnology Corp |
1.23 |
1.28 |
0.94 |
1.05 |
16.42M |
-13.22% |
| BEAT |
|
Cardionet Inc |
0.67 |
0.71 |
0.57 |
0.57 |
17.35M |
-13.64% |
| NBIZ |
|
|
20.78 |
21.06 |
17.01 |
17.95 |
6.31M |
-14.77% |
| SDEV |
|
Novabay Pharmaceuticals |
3.30 |
5.57 |
2.98 |
3.33 |
54.96M |
-15.05% |
| DNA |
|
Genentech, Inc |
15.00 |
18.22 |
12.11 |
12.41 |
11.55M |
-17.16% |