RSI Above 55

List of Stocks with RSI Above 55. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 55

This list of RSI over 55 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
WRLSR		0.25	0.32	0.16	0.22	1316200	57.14%	WRLSR Stock Predictions
BSGM		3.56	5.43	3.50	5.14	5653300	42.38%	BSGM Stock Predictions
SLGG		2.38	2.94	2.20	2.94	275100	42.03%	SLGG Stock Predictions
ECOR		1.30	1.40	0.97	1.03	39204359	37.33%	ECOR Stock Predictions
CEI		1.84	2.94	1.75	1.78	44941500	28.99%	CEI Stock Predictions
GBR		1.01	1.43	1.00	1.20	1337900	25.00%	GBR Stock Predictions
PED		0.99	1.23	0.85	1.15	384800	25.00%	PED Stock Predictions
SRNE		1.97	2.68	1.97	2.48	27822900	22.77%	SRNE Stock Predictions
CNX		5.79	7.03	5.71	6.93	6973800	22.01%	CNX Stock Predictions
IFRX		4.49	5.75	4.21	5.66	2756800	20.17%	IFRX Stock Predictions
MR		2.54	3.10	2.44	2.94	1205800	20.00%	MR Stock Predictions
SPCB		0.71	0.88	0.66	0.86	2433900	14.67%	SPCB Stock Predictions
NVAX		13.74	15.69	13.60	15.61	9111900	12.63%	NVAX Stock Predictions
CRK		5.90	6.49	5.72	6.44	698000	12.00%	CRK Stock Predictions
MKTX		343.35	389.14	343.35	387.27	441600	11.51%	MKTX Stock Predictions
SWN		1.71	1.98	1.68	1.89	25282600	11.18%	SWN Stock Predictions
LVGO		27.75	29.50	27.25	29.05	3760600	11.17%	LVGO Stock Predictions
EQT		8.01	8.94	7.67	8.77	8862895	11.15%	EQT Stock Predictions
PTON		27.07	29.11	26.95	28.75	7727500	7.52%	PTON Stock Predictions
GUSH		17.94	17.98	15.65	17.50	4711400	7.36%	GUSH Stock Predictions
BRBR		18.46	19.93	18.21	19.70	719000	6.43%	BRBR Stock Predictions
VIRT		21.40	22.93	21.23	22.79	1414400	6.40%	VIRT Stock Predictions
KNSA		16.83	18.24	16.76	17.91	461000	6.35%	KNSA Stock Predictions
CCJ		8.00	8.56	7.80	8.55	7212700	6.34%	CCJ Stock Predictions
TWM		22.09	23.71	21.58	22.91	2833900	5.58%	TWM Stock Predictions
NG		8.20	8.95	8.00	8.65	3556400	5.49%	NG Stock Predictions
ATHX		2.79	3.07	2.38	2.88	9206300	5.11%	ATHX Stock Predictions
ASTC		2.35	2.70	2.28	2.68	711900	5.10%	ASTC Stock Predictions
APOP		1.89	2.28	1.66	2.07	1500700	5.08%	APOP Stock Predictions
MRNA		32.81	35.66	32.72	34.84	16846800	4.94%	MRNA Stock Predictions
DFFN		0.38	0.45	0.35	0.43	7777500	4.88%	DFFN Stock Predictions
NET		22.93	24.20	22.67	24.08	1916400	4.42%	NET Stock Predictions
CPB		46.98	49.85	46.98	49.53	3581200	4.38%	CPB Stock Predictions
CAG		29.53	31.28	29.53	31.21	4952500	4.28%	CAG Stock Predictions
HLI		55.66	58.15	54.93	58.06	710400	3.98%	HLI Stock Predictions
YY		54.62	57.61	54.00	56.76	1921700	3.92%	YY Stock Predictions
ADTN		7.91	8.35	7.85	8.26	509300	3.90%	ADTN Stock Predictions
COG		17.03	17.57	16.72	17.35	9085200	3.89%	COG Stock Predictions
XOP		35.46	35.46	33.01	34.93	20729200	3.77%	XOP Stock Predictions
ZS		61.00	63.89	60.60	63.40	4135400	3.63%	ZS Stock Predictions
HAIN		26.37	27.42	26.17	27.19	1170500	3.42%	HAIN Stock Predictions
GIS		54.20	56.90	54.01	56.71	6868200	3.33%	GIS Stock Predictions
CCOI		84.12	87.32	83.20	86.38	492700	3.28%	CCOI Stock Predictions
AYTU		1.64	1.69	1.55	1.62	15877900	3.18%	AYTU Stock Predictions
LAKE		17.66	17.95	16.80	17.48	1032700	3.13%	LAKE Stock Predictions
AUDC		24.84	26.70	24.27	25.59	754300	3.02%	AUDC Stock Predictions
SRS		27.68	29.08	27.01	28.05	404100	2.94%	SRS Stock Predictions
INSG		6.80	7.05	6.71	7.05	2087700	2.92%	INSG Stock Predictions
KOPN		0.35	0.36	0.34	0.36	203200	2.86%	KOPN Stock Predictions
RWM		51.46	53.33	50.82	52.37	2010200	2.85%	RWM Stock Predictions
CHL		39.08	39.29	38.67	39.11	1463200	2.76%	CHL Stock Predictions
QLYS		84.81	89.40	84.76	87.89	592800	2.75%	QLYS Stock Predictions
REYN		29.26	30.30	28.41	29.99	739100	2.67%	REYN Stock Predictions
AKAM		94.21	96.69	93.48	95.36	2035500	2.41%	AKAM Stock Predictions
HDGE		7.24	7.42	7.17	7.36	1151200	2.36%	HDGE Stock Predictions
EGOV		22.30	23.03	22.20	22.94	677406	2.32%	EGOV Stock Predictions
KR		31.61	32.84	31.60	32.29	14536800	2.18%	KR Stock Predictions
SJB		23.37	23.88	23.30	23.80	488900	2.06%	SJB Stock Predictions
CRWD		55.85	59.25	55.85	57.82	4554000	1.99%	CRWD Stock Predictions
INCY		77.59	79.49	77.24	78.59	2222000	1.97%	INCY Stock Predictions
SJM		108.62	114.16	108.56	112.33	1386700	1.88%	SJM Stock Predictions
PDD		36.40	37.65	36.22	36.90	6634100	1.71%	PDD Stock Predictions
RNG		219.00	227.98	216.05	223.76	1760100	1.70%	RNG Stock Predictions
HRL		47.12	49.17	47.05	48.38	3875500	1.68%	HRL Stock Predictions
AHPI		18.49	20.00	18.31	18.80	493800	1.68%	AHPI Stock Predictions
GILD		77.41	79.47	76.36	78.21	19410100	1.60%	GILD Stock Predictions
DG		158.60	162.80	158.60	162.20	2730000	1.57%	DG Stock Predictions
APT		15.50	17.45	15.03	15.82	10993300	1.54%	APT Stock Predictions
LRN		20.41	21.29	19.95	20.74	684000	1.32%	LRN Stock Predictions
CATS		16.15	16.44	15.79	16.29	252400	1.31%	CATS Stock Predictions
THS		44.08	45.35	43.37	44.81	660000	1.13%	THS Stock Predictions
NXE		0.94	0.95	0.90	0.94	493000	1.08%	NXE Stock Predictions
SIMO		38.49	40.65	36.90	38.55	797000	1.05%	SIMO Stock Predictions
EQC		31.78	32.68	31.70	32.31	1590477	0.97%	EQC Stock Predictions
VSTO		9.14	9.38	8.65	9.33	641700	0.97%	VSTO Stock Predictions
TMF		44.86	46.38	44.65	44.98	613300	0.92%	TMF Stock Predictions
LOGI		43.34	43.73	42.80	43.08	245700	0.91%	LOGI Stock Predictions
NVO		59.59	60.39	59.25	59.84	1975700	0.89%	NVO Stock Predictions
TIP		121.43	121.59	120.81	121.33	2329400	0.88%	TIP Stock Predictions
NTGR		21.25	21.88	20.87	21.50	292000	0.84%	NTGR Stock Predictions
SCHP		59.00	59.17	58.75	58.92	597100	0.75%	SCHP Stock Predictions
IAU		15.47	15.55	15.40	15.53	19138600	0.71%	IAU Stock Predictions
INGN		50.78	52.00	50.05	50.91	316500	0.71%	INGN Stock Predictions
WMT		117.21	119.91	117.03	119.48	9535900	0.70%	WMT Stock Predictions
IPHI		79.32	81.40	78.27	80.03	845000	0.68%	IPHI Stock Predictions
GLDM		16.13	16.22	16.07	16.21	6285900	0.62%	GLDM Stock Predictions
CBB		14.60	14.75	14.44	14.70	569900	0.62%	CBB Stock Predictions
BAR		16.09	16.19	16.04	16.19	529500	0.56%	BAR Stock Predictions
UUP		27.26	27.35	27.24	27.29	3104200	0.55%	UUP Stock Predictions
CTMX		7.45	7.81	7.32	7.51	475200	0.54%	CTMX Stock Predictions
LCA		9.79	9.85	9.79	9.85	380900	0.51%	LCA Stock Predictions
GOLD		19.74	20.37	19.74	19.95	14190400	0.50%	GOLD Stock Predictions
VTIP		49.34	49.46	49.29	49.46	1880800	0.49%	VTIP Stock Predictions
PHYS		13.20	13.20	13.03	13.08	3148200	0.46%	PHYS Stock Predictions
CEMI		6.85	7.10	6.26	6.84	650200	0.44%	CEMI Stock Predictions
SPIP		29.82	29.82	29.56	29.66	263400	0.44%	SPIP Stock Predictions
TR		36.27	36.95	35.92	36.74	237700	0.41%	TR Stock Predictions
SPTL		48.11	48.65	48.08	48.18	356400	0.40%	SPTL Stock Predictions
SCHZ		54.32	54.53	54.30	54.53	885700	0.33%	SCHZ Stock Predictions
ORSN		9.95	9.95	9.91	9.95	247800	0.30%	ORSN Stock Predictions
LM		48.80	49.33	48.78	49.08	2330400	0.27%	LM Stock Predictions
NPTN		7.25	7.50	7.07	7.34	568200	0.27%	NPTN Stock Predictions
SFM		18.94	19.49	18.75	19.02	2893000	0.26%	SFM Stock Predictions
TLT		168.55	170.33	168.14	168.50	6569100	0.24%	TLT Stock Predictions
HHHH		10.24	10.27	10.16	10.26	231700	0.20%	HHHH Stock Predictions
ULTR		48.42	48.46	48.42	48.46	1979000	0.17%	ULTR Stock Predictions
GOVT		28.13	28.23	28.13	28.14	5121700	0.14%	GOVT Stock Predictions
VMBS		54.67	54.70	54.36	54.50	1162500	0.13%	VMBS Stock Predictions
VGLT		102.79	103.81	102.64	102.75	398100	0.09%	VGLT Stock Predictions
IEF		122.04	122.29	121.82	121.94	3441100	0.07%	IEF Stock Predictions
SPMB		26.85	26.86	26.60	26.70	249400	0.07%	SPMB Stock Predictions
VAPO		18.06	19.26	17.54	18.09	299800	0.06%	VAPO Stock Predictions
SCHR		58.69	58.82	58.67	58.70	736900	0.05%	SCHR Stock Predictions
EE		67.96	68.07	67.87	68.02	849406	0.04%	EE Stock Predictions
SPTS		30.70	30.71	30.68	30.69	2927600	0.03%	SPTS Stock Predictions
VGIT		70.47	70.60	70.41	70.46	1500500	0.03%	VGIT Stock Predictions
CONE		61.39	62.42	60.58	61.85	968300	0.03%	CONE Stock Predictions
FTSV		95.42	95.47	95.42	95.46	745600	0.03%	FTSV Stock Predictions
IEI		133.23	133.46	133.18	133.21	1869400	0.02%	IEI Stock Predictions
SCHO		51.65	51.71	51.64	51.66	1776300	0.02%	SCHO Stock Predictions
TFLO		50.28	50.30	50.28	50.29	202500	0.02%	TFLO Stock Predictions
CY		23.30	23.34	23.18	23.31	7451900	0.00%	CY Stock Predictions
CTXR		0.76	0.79	0.68	0.74	871200	0.00%	CTXR Stock Predictions
DNN		0.29	0.34	0.27	0.28	765000	0.00%	DNN Stock Predictions
SPTI		33.08	33.18	33.08	33.09	644700	0.00%	SPTI Stock Predictions
ATEN		5.82	5.95	5.68	5.89	368900	0.00%	ATEN Stock Predictions
IMAB		14.95	15.80	14.10	14.50	316600	0.00%	IMAB Stock Predictions
AUMN		0.26	0.26	0.24	0.25	209400	0.00%	AUMN Stock Predictions
SHY		86.61	86.70	86.58	86.62	5017800	-0.02%	SHY Stock Predictions
FIXD		53.09	53.13	52.74	53.02	540272	-0.02%	FIXD Stock Predictions
VGSH		62.24	62.30	62.21	62.23	2000100	-0.03%	VGSH Stock Predictions
BND		86.05	86.13	85.83	85.96	4151200	-0.05%	BND Stock Predictions
MBB		110.49	110.49	109.95	110.08	1382700	-0.07%	MBB Stock Predictions
QDEL		94.32	95.59	92.52	95.00	556200	-0.07%	QDEL Stock Predictions
GCAP		5.53	5.65	5.47	5.52	269200	-0.18%	GCAP Stock Predictions
BLU		10.88	11.67	10.81	11.00	236100	-0.18%	BLU Stock Predictions
MX		10.84	10.97	10.50	10.93	208000	-0.27%	MX Stock Predictions
DWSH		37.04	38.00	36.44	36.95	395270	-0.30%	DWSH Stock Predictions
APXT		9.80	9.81	9.79	9.80	239800	-0.31%	APXT Stock Predictions
XAIR		9.14	9.80	8.72	9.27	464600	-0.32%	XAIR Stock Predictions
GO		34.58	35.34	33.89	34.41	772700	-0.35%	GO Stock Predictions
RGR		51.36	51.72	49.70	51.42	214200	-0.41%	RGR Stock Predictions
PLW		40.29	40.45	39.80	40.08	316300	-0.45%	PLW Stock Predictions
THCA		9.84	9.85	9.74	9.75	459700	-0.51%	THCA Stock Predictions
BGS		17.54	17.83	16.77	17.61	921900	-0.68%	BGS Stock Predictions
NOMD		18.95	19.23	18.52	18.94	966500	-0.73%	NOMD Stock Predictions
BMY.P		3.80	3.89	3.79	3.80	3031500	-0.78%	BMY.P Stock Predictions
CTXS		142.01	145.90	140.66	141.33	2793000	-0.83%	CTXS Stock Predictions
MASI		184.18	185.52	180.00	182.12	550900	-0.92%	MASI Stock Predictions
REGN		495.56	503.26	485.04	493.32	1169100	-1.09%	REGN Stock Predictions
PBH		37.63	38.53	35.54	37.55	567400	-1.39%	PBH Stock Predictions
BJ		25.86	26.68	25.63	26.00	2017500	-1.44%	BJ Stock Predictions
APRN		12.01	12.79	11.40	12.03	1187600	-1.47%	APRN Stock Predictions
ZTO		26.98	27.40	26.56	26.92	1901200	-1.57%	ZTO Stock Predictions
VRTX		241.38	247.45	234.35	238.31	1973400	-1.59%	VRTX Stock Predictions
RTRX		14.93	15.32	14.64	14.79	218700	-1.60%	RTRX Stock Predictions
FTFT		1.24	1.30	1.17	1.22	402467	-1.61%	FTFT Stock Predictions
OSUR		10.36	10.88	10.01	10.31	1967900	-1.62%	OSUR Stock Predictions
CJJD		1.80	1.81	1.74	1.78	252900	-1.66%	CJJD Stock Predictions
SNP		51.57	51.70	50.48	51.53	216400	-1.68%	SNP Stock Predictions
DEA		25.38	25.59	24.79	25.26	1101600	-1.71%	DEA Stock Predictions
SGEN		117.25	119.44	115.94	116.51	760500	-1.82%	SGEN Stock Predictions
BOX		14.50	14.73	13.69	14.43	2235900	-1.90%	BOX Stock Predictions
TDOC		156.51	162.48	155.01	156.21	1464000	-1.95%	TDOC Stock Predictions
ERX		11.01	11.11	9.49	10.07	8857100	-2.04%	ERX Stock Predictions
VIVO		8.56	8.85	8.30	8.47	596200	-2.08%	VIVO Stock Predictions
KALA		9.00	9.06	8.46	8.75	910200	-2.45%	KALA Stock Predictions
LLNW		5.64	5.77	5.21	5.51	1545800	-2.48%	LLNW Stock Predictions
HRC		108.02	108.06	101.26	105.00	1011500	-2.62%	HRC Stock Predictions
NTGN		2.58	2.66	2.45	2.53	281300	-2.69%	NTGN Stock Predictions
IFMK		1.48	1.49	1.35	1.43	1292800	-2.72%	IFMK Stock Predictions
TAIL		25.04	25.04	24.05	24.15	267400	-3.36%	TAIL Stock Predictions
IDEX		0.90	1.00	0.83	0.87	399600	-4.40%	IDEX Stock Predictions
LQDA		5.19	5.40	4.45	4.95	232500	-4.62%	LQDA Stock Predictions
SMED		7.75	7.75	6.70	7.26	396900	-6.56%	SMED Stock Predictions
ONCS		1.83	2.08	1.75	2.02	1060200	-8.18%	ONCS Stock Predictions
ICD		1.63	1.99	1.43	1.48	262900	-8.64%	ICD Stock Predictions
SGBX		4.65	5.44	4.12	4.29	803200	-11.55%	SGBX Stock Predictions
CTSO		7.54	7.54	6.21	6.73	1516100	-12.03%	CTSO Stock Predictions