Stock Screener Login Free Signup




RSI Above 50

List of Stocks with RSI Above 50. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 50

This list of RSI over 50 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

10/18/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
IO 2.01 2.21 1.85 2.18 141649800 56.83% IO Stock Predictions
PROG 2.31 3.08 2.25 2.99 345026500 39.72% PROG Stock Predictions
MGTX 17.72 19.17 16.54 18.56 7721500 29.97% MGTX Stock Predictions
EVOL 2.53 2.83 2.52 2.78 6548000 24.11% EVOL Stock Predictions
BTU 16.15 19.72 16.13 19.66 22213300 23.18% BTU Stock Predictions
FCEL 7.69 8.93 7.67 8.74 157410200 18.27% FCEL Stock Predictions
M 24.12 28.41 24.08 28.25 49038700 17.51% M Stock Predictions
TRMD 8.60 9.96 8.56 9.22 4265900 14.39% TRMD Stock Predictions
KOLD 7.89 8.49 7.77 8.47 11289500 14.15% KOLD Stock Predictions
LMFA 4.53 5.45 4.31 5.39 15107100 13.47% LMFA Stock Predictions
HX 6.30 7.08 5.50 6.67 6555600 13.05% HX Stock Predictions
DNN 1.69 1.90 1.68 1.86 35758600 12.73% DNN Stock Predictions
GRNQ 0.90 1.13 0.90 1.00 23587900 12.36% GRNQ Stock Predictions
VYGR 4.10 4.64 4.01 4.55 4125900 10.98% VYGR Stock Predictions
FTEK 1.72 2.13 1.71 1.90 7030500 10.47% FTEK Stock Predictions
RLX 5.47 6.04 5.44 5.92 11054700 9.63% RLX Stock Predictions
ADMP 1.39 1.48 1.22 1.23 150384600 8.85% ADMP Stock Predictions
AMPY 3.85 4.06 3.85 3.98 3398000 8.74% AMPY Stock Predictions
NET 167.60 182.90 167.00 180.77 7047500 7.80% NET Stock Predictions
SOFI 19.18 21.00 19.12 20.85 48334100 7.59% SOFI Stock Predictions
KOS 3.90 4.15 3.84 4.09 20029900 7.35% KOS Stock Predictions
AFRM 146.73 159.67 146.61 157.25 23531900 7.17% AFRM Stock Predictions
BILI 71.65 77.15 70.79 75.04 5412900 7.06% BILI Stock Predictions
HIVE 3.18 3.50 3.15 3.35 12990800 7.03% HIVE Stock Predictions
TNXP 0.58 0.63 0.58 0.61 26080500 7.02% TNXP Stock Predictions
RIOT 27.82 30.98 27.72 29.80 22577500 7.00% RIOT Stock Predictions
FUBO 27.65 29.95 27.58 29.91 6391100 6.78% FUBO Stock Predictions
NEX 4.82 5.09 4.81 5.07 3468800 6.29% NEX Stock Predictions
ROKU 323.85 344.67 323.06 344.46 4549500 6.19% ROKU Stock Predictions
UUUU 8.01 8.51 7.91 8.28 8172900 6.15% UUUU Stock Predictions
CCJ 26.10 27.14 25.86 26.47 14302500 5.92% CCJ Stock Predictions
AMC 40.79 43.63 40.49 43.03 49923900 5.62% AMC Stock Predictions
JWN 27.91 29.79 27.83 29.62 6233100 5.48% JWN Stock Predictions
MARA 48.39 53.42 48.27 51.45 22265000 5.24% MARA Stock Predictions
LCID 23.99 25.66 23.97 25.34 26150100 5.23% LCID Stock Predictions
NIO 37.49 39.84 37.27 39.61 43332700 5.04% NIO Stock Predictions
FTCH 37.73 40.19 37.61 39.71 6940600 4.89% FTCH Stock Predictions
URA 28.31 29.47 28.30 28.82 3607200 4.72% URA Stock Predictions
COIN 275.74 296.98 271.50 293.34 11780600 4.54% COIN Stock Predictions
BIDU 168.16 171.65 167.36 171.04 7163900 4.53% BIDU Stock Predictions
NXE 6.24 6.49 6.11 6.26 5515600 4.51% NXE Stock Predictions
CRWD 273.00 285.71 270.10 285.35 3259600 4.48% CRWD Stock Predictions
PLUG 31.10 33.14 30.96 32.59 31675000 4.32% PLUG Stock Predictions
ADXS 0.47 0.50 0.47 0.49 4597900 4.26% ADXS Stock Predictions
GSAH 10.01 10.44 9.99 10.40 3522600 4.10% GSAH Stock Predictions
BITF 5.48 5.84 5.41 5.60 9672100 4.09% BITF Stock Predictions
OXY 32.92 33.93 32.59 32.93 25878600 4.01% OXY Stock Predictions
AMD 111.90 116.88 111.37 116.43 47402800 3.84% AMD Stock Predictions
URG 1.90 2.01 1.86 1.91 4322200 3.80% URG Stock Predictions
BOWX 10.23 11.36 9.75 10.40 4975300 3.48% BOWX Stock Predictions
DNA 11.79 12.42 11.40 12.32 6446600 3.44% DNA Stock Predictions
CF 58.76 61.20 58.58 60.97 3562400 3.34% CF Stock Predictions
ACI 28.15 30.01 27.90 29.51 4896400 3.33% ACI Stock Predictions
TWTR 62.69 65.07 62.67 64.84 10350800 3.30% TWTR Stock Predictions
TGT 244.95 253.74 244.54 253.65 4350800 3.23% TGT Stock Predictions
TSLA 851.79 875.26 851.47 870.11 24080200 3.21% TSLA Stock Predictions
PDD 93.25 97.50 92.85 97.00 4414400 3.18% PDD Stock Predictions
OPEN 22.90 25.27 22.65 24.16 26791600 3.12% OPEN Stock Predictions
SPG 140.28 144.79 139.90 144.53 3334100 3.07% SPG Stock Predictions
TQQQ 134.25 140.02 133.58 139.78 25077900 3.00% TQQQ Stock Predictions
WTRH 1.44 1.69 1.41 1.46 68976300 2.82% WTRH Stock Predictions
CNK 20.10 21.05 20.02 20.69 3275600 2.53% CNK Stock Predictions
NTES 95.16 99.60 95.12 97.90 3583000 2.45% NTES Stock Predictions
SOXL 41.14 42.97 40.44 42.86 8455800 2.44% SOXL Stock Predictions
QS 24.00 24.85 23.80 24.68 4797600 2.36% QS Stock Predictions
UEC 3.46 3.73 3.43 3.49 9468300 2.35% UEC Stock Predictions
MRVL 65.32 67.22 65.02 67.17 5292100 2.32% MRVL Stock Predictions
IBN 19.65 19.91 19.62 19.90 4083700 2.31% IBN Stock Predictions
STT 93.00 98.00 92.85 94.79 6501100 2.22% STT Stock Predictions
AA 54.99 57.57 54.96 57.24 9867400 2.21% AA Stock Predictions
TECK 29.05 29.92 28.86 29.88 5330400 2.19% TECK Stock Predictions
FSR 14.08 14.60 13.97 14.46 4307200 2.19% FSR Stock Predictions
WFC 48.19 49.71 48.14 49.43 33825900 2.17% WFC Stock Predictions
APA 26.80 28.18 26.67 26.93 12255500 2.12% APA Stock Predictions
CIDM 2.36 2.57 2.34 2.44 6510000 2.09% CIDM Stock Predictions
ZOM 0.50 0.52 0.50 0.51 15060500 2.00% ZOM Stock Predictions
MAT 19.57 20.06 19.55 20.05 4110900 1.98% MAT Stock Predictions
OYST 14.95 15.35 13.20 13.86 8112700 1.91% OYST Stock Predictions
GS 408.01 415.94 407.60 413.69 3825400 1.88% GS Stock Predictions
KIM 22.37 22.94 22.35 22.93 5013700 1.87% KIM Stock Predictions
IAG 2.72 2.87 2.72 2.79 11147100 1.82% IAG Stock Predictions
RKT 16.36 17.00 16.30 16.77 3619400 1.76% RKT Stock Predictions
PINS 51.66 53.92 51.65 53.59 9008200 1.75% PINS Stock Predictions
SBUX 111.44 113.57 110.96 113.37 4888800 1.72% SBUX Stock Predictions
INFY 23.58 23.79 23.49 23.78 12617800 1.71% INFY Stock Predictions
NVDA 217.49 222.91 216.44 222.22 18774900 1.65% NVDA Stock Predictions
SYF 50.00 51.28 50.00 51.01 5375100 1.65% SYF Stock Predictions
RBLX 77.46 78.37 76.23 77.80 3791200 1.59% RBLX Stock Predictions
MRO 16.48 16.84 16.24 16.43 25285200 1.55% MRO Stock Predictions
NFLX 632.10 638.41 620.59 637.97 4651600 1.54% NFLX Stock Predictions
EPD 24.40 24.60 24.38 24.57 5929200 1.32% EPD Stock Predictions
HD 349.00 355.95 349.00 355.01 3487100 1.31% HD Stock Predictions
SQ 247.45 253.60 244.16 252.20 6895000 1.29% SQ Stock Predictions
SNOW 332.00 340.99 330.70 337.88 5310700 1.29% SNOW Stock Predictions
AMAT 130.36 133.40 129.84 133.28 4159400 1.28% AMAT Stock Predictions
ORCL 95.50 96.65 95.10 96.51 7338800 1.24% ORCL Stock Predictions
GEVO 6.47 6.61 6.39 6.54 4495700 1.24% GEVO Stock Predictions
JD 81.55 82.87 81.43 82.42 6061100 1.23% JD Stock Predictions
XLY 188.61 191.45 188.57 191.32 3933300 1.22% XLY Stock Predictions
AAPL 143.45 146.84 143.16 146.55 85127300 1.18% AAPL Stock Predictions
TEVA 9.76 9.85 9.66 9.79 6547900 1.14% TEVA Stock Predictions
HPQ 28.09 28.93 28.09 28.60 8971900 1.13% HPQ Stock Predictions
AR 20.27 21.17 19.57 19.81 8254900 1.12% AR Stock Predictions
BBIG 8.16 8.95 8.15 8.32 66757800 1.09% BBIG Stock Predictions
XME 44.20 45.29 43.93 45.26 5044100 1.09% XME Stock Predictions
FNB 11.95 12.29 11.95 12.13 4233100 1.08% FNB Stock Predictions
ARKK 115.03 117.19 114.94 117.05 3922000 1.08% ARKK Stock Predictions
DVN 40.67 41.98 39.88 40.52 11772400 1.05% DVN Stock Predictions
FITB 43.35 44.44 43.35 44.05 4661600 1.03% FITB Stock Predictions
QQQ 367.61 372.87 366.99 372.65 33799400 1.01% QQQ Stock Predictions
MSFT 303.57 308.21 302.69 307.29 22545800 1.01% MSFT Stock Predictions
XPEV 42.22 43.85 41.61 43.21 9170100 0.98% XPEV Stock Predictions
MOS 41.03 41.93 40.88 41.87 3228300 0.96% MOS Stock Predictions
RRC 23.87 24.77 23.36 23.67 4777700 0.94% RRC Stock Predictions
SPXL 117.87 120.75 117.31 120.49 4147900 0.92% SPXL Stock Predictions
BHP 57.49 58.03 56.82 58.01 3893700 0.92% BHP Stock Predictions
FANG 111.00 114.73 108.50 109.26 3626900 0.91% FANG Stock Predictions
NKE 157.31 159.47 155.95 159.43 5764700 0.90% NKE Stock Predictions
XLK 155.04 157.31 154.61 157.23 5812300 0.85% XLK Stock Predictions
WMT 140.00 142.01 139.83 141.68 6623100 0.80% WMT Stock Predictions
KWEB 50.21 51.22 50.06 50.82 12779700 0.79% KWEB Stock Predictions
CP 72.58 73.44 72.15 73.40 4980700 0.75% CP Stock Predictions
CIG 2.67 2.73 2.64 2.71 8192800 0.74% CIG Stock Predictions
AGNC 16.23 16.37 16.14 16.34 5055100 0.74% AGNC Stock Predictions
PYPL 266.39 270.44 264.71 270.33 4361500 0.74% PYPL Stock Predictions
NYCB 13.90 14.12 13.86 13.95 4775100 0.72% NYCB Stock Predictions
BLDP 15.68 16.31 15.64 15.88 3248000 0.70% BLDP Stock Predictions
MA 353.96 359.94 350.23 358.44 3280200 0.69% MA Stock Predictions
TFC 61.28 62.47 61.23 61.76 6523500 0.68% TFC Stock Predictions
HST 16.56 16.97 16.56 16.89 5849300 0.66% HST Stock Predictions
CRK 9.35 9.75 9.21 9.25 3938400 0.65% CRK Stock Predictions
RF 22.37 22.78 22.34 22.57 5710100 0.62% RF Stock Predictions
ET 10.06 10.17 9.99 10.05 12841300 0.60% ET Stock Predictions
MGM 47.81 48.37 47.36 48.24 4779400 0.60% MGM Stock Predictions
CFG 48.01 48.88 47.90 48.38 3473100 0.60% CFG Stock Predictions
FXI 40.70 41.09 40.66 40.94 17804400 0.59% FXI Stock Predictions
USB 59.83 60.94 59.83 60.58 5211900 0.58% USB Stock Predictions
XOP 106.69 108.79 104.70 105.76 8130600 0.52% XOP Stock Predictions
LAC 25.46 27.75 25.20 25.56 8644600 0.51% LAC Stock Predictions
COP 74.77 75.75 74.13 74.50 9917100 0.49% COP Stock Predictions
FCG 18.58 18.97 18.19 18.39 3816000 0.49% FCG Stock Predictions
SLB 34.14 34.64 33.81 34.16 11500500 0.47% SLB Stock Predictions
BK 57.07 57.99 57.00 57.41 5218900 0.44% BK Stock Predictions
TSM 113.42 115.35 113.42 115.34 6764700 0.42% TSM Stock Predictions
HBAN 16.09 16.38 16.02 16.19 9061300 0.37% HBAN Stock Predictions
SPY 443.97 447.55 443.27 447.19 61814500 0.30% SPY Stock Predictions
VOO 408.20 411.46 407.53 411.18 3393900 0.30% VOO Stock Predictions
VICI 30.01 30.25 29.75 30.16 3278200 0.30% VICI Stock Predictions
ERX 32.14 32.51 31.24 31.61 3260100 0.29% ERX Stock Predictions
BKR 27.22 27.22 26.62 26.96 12523500 0.26% BKR Stock Predictions
ERIC 12.17 12.24 12.13 12.21 5820300 0.25% ERIC Stock Predictions
VNQ 105.94 107.00 105.78 106.65 3424100 0.25% VNQ Stock Predictions
KRE 70.30 71.31 70.25 70.59 6782000 0.24% KRE Stock Predictions
IYR 106.62 107.80 106.52 107.42 6008600 0.23% IYR Stock Predictions
INVH 39.95 40.40 39.80 40.27 3217700 0.22% INVH Stock Predictions
ENB 42.68 42.97 42.53 42.65 4798900 0.21% ENB Stock Predictions
CSX 33.99 34.34 33.80 34.23 10784500 0.20% CSX Stock Predictions
NOK 5.93 5.96 5.90 5.91 18038600 0.17% NOK Stock Predictions
XLRE 46.03 46.47 45.93 46.28 4251200 0.17% XLRE Stock Predictions
EXC 49.43 49.95 49.17 49.89 3752200 0.16% EXC Stock Predictions
CX 7.12 7.30 7.08 7.17 9682100 0.14% CX Stock Predictions
WU 21.32 21.34 21.06 21.29 4539400 0.14% WU Stock Predictions
BSBR 6.87 6.97 6.63 6.94 4284000 0.14% BSBR Stock Predictions
ARMK 35.94 36.49 35.87 36.40 3891200 0.14% ARMK Stock Predictions
PFF 38.90 39.01 38.84 39.00 4035700 0.10% PFF Stock Predictions
KEY 23.00 23.34 22.97 23.04 6793700 0.09% KEY Stock Predictions
DB 13.29 13.38 13.21 13.29 3888600 0.08% DB Stock Predictions
XLE 57.89 58.21 57.05 57.37 32622900 0.07% XLE Stock Predictions
XLI 102.30 103.07 101.90 102.96 6780100 0.07% XLI Stock Predictions
ACWI 103.09 103.74 102.95 103.69 4441500 0.06% ACWI Stock Predictions
KMI 18.56 18.76 18.35 18.47 15534000 0.05% KMI Stock Predictions
XLF 39.43 39.75 39.32 39.52 56296100 0.03% XLF Stock Predictions
INTC 54.19 54.56 53.72 54.47 22233100 0.02% INTC Stock Predictions
CRM 290.78 293.25 288.71 291.70 5160600 0.01% CRM Stock Predictions
FAMI 0.36 0.36 0.34 0.34 99378400 0.00% FAMI Stock Predictions
NAKD 0.66 0.69 0.65 0.67 28749000 0.00% NAKD Stock Predictions
HAL 26.13 26.68 25.83 26.01 15268500 0.00% HAL Stock Predictions
USFR 25.09 25.11 25.09 25.10 13501000 0.00% USFR Stock Predictions
NLY 8.61 8.61 8.53 8.58 8580600 0.00% NLY Stock Predictions
LYG 2.67 2.68 2.65 2.68 7892000 0.00% LYG Stock Predictions
MFA 4.65 4.68 4.62 4.65 4188400 0.00% MFA Stock Predictions
DOW 57.70 59.39 57.60 58.95 4660000 -0.02% DOW Stock Predictions
TNA 88.46 90.60 88.29 89.92 4491600 -0.03% TNA Stock Predictions
JPM 166.48 168.61 165.91 166.55 12669300 -0.04% JPM Stock Predictions
RUN 47.97 49.14 47.80 48.62 3746300 -0.04% RUN Stock Predictions
SJNK 27.30 27.33 27.28 27.31 3633100 -0.04% SJNK Stock Predictions
XOM 63.09 63.14 62.27 62.56 18276800 -0.05% XOM Stock Predictions
CVX 110.22 110.41 108.96 109.56 10671000 -0.05% CVX Stock Predictions
IWM 223.88 225.68 223.73 225.03 19007000 -0.06% IWM Stock Predictions
XLB 83.43 84.25 83.28 84.09 6349800 -0.07% XLB Stock Predictions
LQD 133.00 133.30 132.71 133.11 11530200 -0.08% LQD Stock Predictions
IWN 165.15 166.51 165.02 165.62 4995700 -0.08% IWN Stock Predictions
DIA 351.34 353.13 350.25 352.50 3292600 -0.10% DIA Stock Predictions
RTX 90.10 91.12 89.32 90.80 3897500 -0.13% RTX Stock Predictions
VWO 51.53 51.88 51.50 51.73 7677800 -0.14% VWO Stock Predictions
V 230.18 232.76 228.14 230.65 5579300 -0.15% V Stock Predictions
LVS 40.11 40.58 39.57 40.04 5237500 -0.15% LVS Stock Predictions
EWH 24.38 24.49 24.35 24.43 4368100 -0.16% EWH Stock Predictions
BAC 46.29 46.89 46.03 46.28 49511100 -0.19% BAC Stock Predictions
GLDM 17.60 17.61 17.52 17.53 6735600 -0.23% GLDM Stock Predictions
DIDI 8.17 8.41 8.15 8.24 7522000 -0.24% DIDI Stock Predictions
ENDP 4.18 4.32 4.04 4.16 6217700 -0.24% ENDP Stock Predictions
EEM 51.61 51.96 51.57 51.81 26238200 -0.25% EEM Stock Predictions
IEMG 63.35 63.76 63.29 63.58 9840400 -0.25% IEMG Stock Predictions
MFC 20.14 20.24 19.99 20.13 4853100 -0.25% MFC Stock Predictions
GLD 165.42 165.59 164.81 164.92 4025800 -0.25% GLD Stock Predictions
FCX 37.54 39.05 37.39 38.54 23185300 -0.26% FCX Stock Predictions
HPE 15.03 15.34 15.00 15.11 7891500 -0.26% HPE Stock Predictions
IAU 33.67 33.71 33.55 33.57 6377900 -0.27% IAU Stock Predictions
IAUM 17.69 17.69 17.63 17.63 5035400 -0.28% IAUM Stock Predictions
IWD 161.91 162.84 161.51 162.26 4804000 -0.28% IWD Stock Predictions
GE 103.68 104.57 103.04 104.12 4144400 -0.28% GE Stock Predictions
VEU 62.33 62.62 62.27 62.55 4177000 -0.30% VEU Stock Predictions
GOLD 19.08 19.24 18.90 19.07 11384300 -0.31% GOLD Stock Predictions
DD 71.66 72.52 70.96 71.85 3450400 -0.31% DD Stock Predictions
USO 57.73 57.92 56.79 56.96 4090200 -0.33% USO Stock Predictions
EOG 90.36 91.94 88.59 89.31 4664300 -0.35% EOG Stock Predictions
VTV 140.39 141.03 139.83 140.38 3871600 -0.35% VTV Stock Predictions
VEA 51.52 51.72 51.44 51.68 7051200 -0.37% VEA Stock Predictions
IEFA 75.48 75.76 75.36 75.72 6055200 -0.39% IEFA Stock Predictions
NOV 14.93 15.29 14.75 14.93 3466600 -0.40% NOV Stock Predictions
SLV 21.57 21.58 21.30 21.49 16076200 -0.42% SLV Stock Predictions
FHN 16.78 17.05 16.70 16.73 3463600 -0.42% FHN Stock Predictions
EFA 79.38 79.68 79.24 79.64 19042700 -0.43% EFA Stock Predictions
SCHW 80.75 81.24 79.71 80.55 6323100 -0.43% SCHW Stock Predictions
PEP 158.20 158.70 156.80 158.09 3274200 -0.45% PEP Stock Predictions
VGK 67.71 67.93 67.60 67.89 3251700 -0.45% VGK Stock Predictions
QYLD 22.46 22.58 22.41 22.57 3573500 -0.49% QYLD Stock Predictions
ADMS 8.07 8.08 8.00 8.03 3775300 -0.50% ADMS Stock Predictions
PENN 77.40 78.15 76.13 77.30 6364900 -0.51% PENN Stock Predictions
BTG 3.90 3.96 3.87 3.93 5566000 -0.51% BTG Stock Predictions
SAN 3.88 3.90 3.86 3.88 4091900 -0.51% SAN Stock Predictions
TELL 3.84 3.93 3.67 3.74 9357800 -0.53% TELL Stock Predictions
XLP 70.50 70.72 70.02 70.39 10043100 -0.59% XLP Stock Predictions
GGB 4.97 5.10 4.91 5.09 6199200 -0.59% GGB Stock Predictions
DBC 21.79 21.84 21.55 21.55 6735700 -0.60% DBC Stock Predictions
MPC 67.31 67.42 66.04 66.40 4911200 -0.60% MPC Stock Predictions
SPLV 62.42 62.67 62.15 62.41 3438100 -0.64% SPLV Stock Predictions
VLO 79.12 79.76 77.56 78.13 3524700 -0.67% VLO Stock Predictions
AIG 58.23 58.50 57.61 57.89 3299000 -0.67% AIG Stock Predictions
LI 30.07 30.75 30.00 30.43 7146800 -0.69% LI Stock Predictions
BABA 166.58 169.25 166.58 166.82 18887200 -0.70% BABA Stock Predictions
MS 101.76 103.94 100.55 101.41 8921700 -0.71% MS Stock Predictions
PDBC 22.64 22.72 22.42 22.43 4784800 -0.71% PDBC Stock Predictions
EZU 49.27 49.46 49.16 49.40 4010000 -0.72% EZU Stock Predictions
BP 29.95 29.97 29.60 29.71 9166300 -0.74% BP Stock Predictions
NEE 81.34 81.66 80.76 80.99 4941000 -0.83% NEE Stock Predictions
EDU 2.36 2.41 2.25 2.36 29057200 -0.84% EDU Stock Predictions
EBAY 74.67 75.05 73.89 74.25 5691900 -0.87% EBAY Stock Predictions
WMB 29.74 29.89 29.22 29.29 11909100 -0.88% WMB Stock Predictions
CDEV 6.93 7.17 6.59 6.76 7033100 -0.88% CDEV Stock Predictions
F 15.57 15.65 15.49 15.56 48458800 -0.89% F Stock Predictions
GDX 32.40 32.54 32.08 32.22 15578300 -0.92% GDX Stock Predictions
C 72.07 72.55 71.40 71.61 15013700 -0.94% C Stock Predictions
XLU 65.24 65.41 64.70 65.05 10350900 -0.96% XLU Stock Predictions
KGC 6.09 6.13 6.02 6.05 6650700 -0.98% KGC Stock Predictions
WBA 48.71 48.71 47.59 48.40 6455400 -1.06% WBA Stock Predictions
NEM 56.80 56.92 56.17 56.38 4912400 -1.14% NEM Stock Predictions
PBR 10.91 11.05 10.83 10.96 19379000 -1.17% PBR Stock Predictions
GDXJ 43.57 43.68 43.06 43.07 4986000 -1.17% GDXJ Stock Predictions
MO 48.39 48.50 48.10 48.13 3836900 -1.17% MO Stock Predictions
BEKE 21.53 22.10 21.43 21.76 7113200 -1.18% BEKE Stock Predictions
EWZ 32.45 33.05 32.17 32.86 18691400 -1.20% EWZ Stock Predictions
CVE 11.80 11.87 11.39 11.51 10375900 -1.29% CVE Stock Predictions
GOED 3.52 3.67 3.43 3.45 3474300 -1.43% GOED Stock Predictions
SU 23.77 24.03 23.07 23.17 8152100 -1.45% SU Stock Predictions
IBM 144.00 144.94 141.76 142.32 6132600 -1.58% IBM Stock Predictions
KDMN 8.75 8.75 8.56 8.59 5301600 -1.60% KDMN Stock Predictions
AUY 4.33 4.36 4.29 4.29 7155200 -1.61% AUY Stock Predictions
UPST 369.23 389.30 357.47 383.21 7304700 -1.74% UPST Stock Predictions
VEON 2.27 2.30 2.25 2.25 4290800 -1.75% VEON Stock Predictions
VST 19.47 19.53 19.25 19.33 10654900 -1.78% VST Stock Predictions
PCG 11.02 11.11 10.90 11.00 12649800 -1.79% PCG Stock Predictions
NKLA 11.06 11.30 10.86 10.96 5909700 -1.79% NKLA Stock Predictions
SABR 12.14 12.27 12.02 12.06 4277000 -1.79% SABR Stock Predictions
PBF 15.97 16.29 15.17 15.40 3228100 -1.79% PBF Stock Predictions
GM 57.41 57.58 56.85 56.89 12639100 -1.91% GM Stock Predictions
SNAP 78.60 79.30 72.61 75.80 33012000 -1.99% SNAP Stock Predictions
HUT 12.15 13.00 11.71 11.97 23955800 -2.05% HUT Stock Predictions
CNP 26.57 26.59 26.18 26.19 3230700 -2.09% CNP Stock Predictions
CPG 5.15 5.18 4.92 4.96 4387400 -2.17% CPG Stock Predictions
GTE 0.88 0.89 0.85 0.86 5180300 -2.27% GTE Stock Predictions
FTI 7.91 8.03 7.66 7.72 6186400 -2.28% FTI Stock Predictions
AES 24.09 24.23 23.80 23.85 3269000 -2.29% AES Stock Predictions
BTBT 11.09 11.57 10.52 10.96 11513300 -2.32% BTBT Stock Predictions
BB 10.25 10.36 10.08 10.10 6016000 -2.32% BB Stock Predictions
RIG 4.07 4.17 3.87 3.91 24561200 -2.49% RIG Stock Predictions
UBER 47.68 47.95 46.75 47.07 19776200 -2.67% UBER Stock Predictions
TCOM 32.51 32.58 31.36 31.82 3565200 -2.75% TCOM Stock Predictions
ANY 7.82 8.32 7.61 7.76 28704700 -3.00% ANY Stock Predictions
ME 9.33 9.51 8.75 8.91 4418600 -3.26% ME Stock Predictions
AIRI 1.13 1.14 1.04 1.09 3529200 -4.39% AIRI Stock Predictions
PED 1.76 1.79 1.61 1.68 4150700 -4.55% PED Stock Predictions
OCGN 8.14 8.81 8.10 8.26 23092800 -4.62% OCGN Stock Predictions
MKD 0.40 0.40 0.38 0.39 10391000 -4.88% MKD Stock Predictions
NGD 1.35 1.39 1.29 1.30 7437300 -5.11% NGD Stock Predictions
CCXI 34.64 34.86 31.72 32.43 4980500 -5.92% CCXI Stock Predictions
SLI 10.61 10.97 9.61 9.92 4048000 -10.06% SLI Stock Predictions
NXTP 2.89 3.12 2.52 2.61 10516800 -16.88% NXTP Stock Predictions



RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software