Stock Screener



RSI Above 50

List of Stocks with RSI Above 50. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 50

This list of RSI over 50 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SHPH 1.49 2.68 1.48 2.41 18494100 65.07% SHPH Stock Predictions
RMED 4.05 4.97 3.48 4.63 23511600 46.06% RMED Stock Predictions
AVXL 12.57 13.23 10.66 12.05 45586600 35.85% AVXL Stock Predictions
COSM 0.47 0.61 0.42 0.54 211236700 35.00% COSM Stock Predictions
ZH 1.02 1.38 1.00 1.36 24469700 33.33% ZH Stock Predictions
MEIP 0.35 0.43 0.32 0.41 6353400 24.24% MEIP Stock Predictions
TOPS 5.92 5.94 4.25 4.44 31114800 22.31% TOPS Stock Predictions
RIGL 0.94 0.99 0.82 0.83 59732700 22.06% RIGL Stock Predictions
IOT 11.80 12.62 11.64 11.90 4973800 20.20% IOT Stock Predictions
KOLD 16.11 17.29 15.22 17.07 11243000 18.13% KOLD Stock Predictions
SMAR 35.71 38.51 35.29 37.90 4572000 16.58% SMAR Stock Predictions
BILI 16.61 19.99 16.50 19.84 28598800 16.57% BILI Stock Predictions
XPEV 10.08 12.88 10.08 11.45 94678300 14.84% XPEV Stock Predictions
IQ 2.87 3.41 2.86 3.34 23461400 14.78% IQ Stock Predictions
RLX 2.24 2.64 2.24 2.61 29542100 14.47% RLX Stock Predictions
PTON 11.50 13.33 11.41 13.30 27022900 13.00% PTON Stock Predictions
LU 1.72 2.04 1.71 1.96 23295700 12.64% LU Stock Predictions
PATH 13.96 14.92 13.92 14.53 18546100 12.46% PATH Stock Predictions
HEXO 0.17 0.19 0.16 0.19 11064000 11.76% HEXO Stock Predictions
BLUE 7.44 8.50 7.40 8.49 5590500 11.56% BLUE Stock Predictions
GLDG 1.49 1.64 1.43 1.55 8299800 9.93% GLDG Stock Predictions
TLRY 4.06 4.72 4.01 4.58 57751900 9.83% TLRY Stock Predictions
NKLA 2.55 2.89 2.51 2.85 9562900 9.62% NKLA Stock Predictions
CGC 3.83 4.46 3.79 4.29 35277000 9.16% CGC Stock Predictions
BZ 18.00 19.79 17.80 19.54 5491600 9.16% BZ Stock Predictions
YMM 8.50 9.35 8.37 9.26 12048300 8.94% YMM Stock Predictions
LABU 7.08 8.09 7.05 8.03 56188500 8.81% LABU Stock Predictions
FUTU 60.50 67.90 60.36 66.30 5125300 8.78% FUTU Stock Predictions
SNDL 2.79 3.20 2.77 3.13 12096700 8.68% SNDL Stock Predictions
NIO 12.06 13.32 11.97 13.13 105866600 8.60% NIO Stock Predictions
ARRY 20.05 22.99 19.28 22.22 6246600 8.60% ARRY Stock Predictions
FIGS 7.71 8.80 7.52 8.53 5626600 8.39% FIGS Stock Predictions
WISH 0.68 0.77 0.68 0.76 27926700 7.04% WISH Stock Predictions
ENPH 310.62 338.16 309.61 336.00 5535900 7.01% ENPH Stock Predictions
LI 20.93 23.50 20.80 22.78 21046800 6.95% LI Stock Predictions
TME 6.79 7.60 6.75 7.40 16185300 6.63% TME Stock Predictions
KWEB 28.30 30.10 27.70 29.85 40321300 6.30% KWEB Stock Predictions
NUTX 1.74 2.20 1.73 1.92 5310300 6.08% NUTX Stock Predictions
ACB 1.29 1.43 1.28 1.40 23587300 6.06% ACB Stock Predictions
ARDX 1.72 1.89 1.68 1.85 7704200 5.71% ARDX Stock Predictions
BEKE 16.72 18.04 16.64 17.61 20217800 5.45% BEKE Stock Predictions
LAZR 7.62 8.35 7.49 8.33 8849400 5.44% LAZR Stock Predictions
FRO 13.62 14.52 13.45 14.42 5149400 5.33% FRO Stock Predictions
JD 55.09 59.67 55.05 58.64 10428300 5.00% JD Stock Predictions
TTD 50.82 54.97 50.50 54.49 4540300 4.97% TTD Stock Predictions
XP 17.37 18.56 17.36 18.37 4527200 4.91% XP Stock Predictions
BABA 86.05 91.85 86.05 90.06 34953800 4.79% BABA Stock Predictions
NAT 3.58 3.75 3.46 3.75 6022800 4.75% NAT Stock Predictions
VIPS 11.28 12.13 11.23 11.96 7487200 4.64% VIPS Stock Predictions
GOEV 1.37 1.48 1.28 1.44 14949900 4.35% GOEV Stock Predictions
NGD 1.14 1.25 1.12 1.23 5840200 4.24% NGD Stock Predictions
RIDE 1.63 1.74 1.60 1.72 5625300 4.24% RIDE Stock Predictions
AEO 15.13 16.04 15.10 15.99 4395400 4.10% AEO Stock Predictions
BA 173.12 183.45 172.85 182.87 10535600 4.03% BA Stock Predictions
TAL 5.46 5.79 5.44 5.69 6560500 4.02% TAL Stock Predictions
HZNP 103.00 105.18 102.49 104.85 5339100 3.94% HZNP Stock Predictions
FCEL 3.43 3.72 3.42 3.66 9350800 3.68% FCEL Stock Predictions
MSOS 12.36 13.49 12.15 13.21 7382000 3.61% MSOS Stock Predictions
TMF 9.15 9.62 8.97 9.61 22612900 3.56% TMF Stock Predictions
CLF 15.61 16.50 15.60 16.42 13577000 3.53% CLF Stock Predictions
FTI 12.45 12.97 12.37 12.89 6763500 3.53% FTI Stock Predictions
SABR 5.81 6.25 5.75 6.22 5544900 3.49% SABR Stock Predictions
GME 26.25 27.87 26.11 27.52 4564100 3.46% GME Stock Predictions
YSG 1.18 1.38 1.18 1.27 4273000 3.25% YSG Stock Predictions
RUN 30.64 32.58 30.59 32.15 4901200 3.18% RUN Stock Predictions
PDD 82.55 88.13 82.41 86.34 15623600 3.10% PDD Stock Predictions
XBI 82.00 85.84 81.92 85.66 10965800 3.09% XBI Stock Predictions
GPS 14.26 14.91 14.16 14.85 6023300 3.05% GPS Stock Predictions
BHC 7.58 8.02 7.53 7.93 4404800 2.99% BHC Stock Predictions
RIG 4.02 4.19 3.98 4.19 13351600 2.95% RIG Stock Predictions
GRAB 3.00 3.25 2.95 3.16 16883200 2.93% GRAB Stock Predictions
MLCO 8.72 9.11 8.56 9.00 5725800 2.86% MLCO Stock Predictions
FXI 27.49 28.70 27.43 28.53 63431100 2.85% FXI Stock Predictions
HL 5.45 5.77 5.40 5.72 10047000 2.69% HL Stock Predictions
AA 48.06 50.58 47.65 50.39 4829400 2.63% AA Stock Predictions
HAL 37.54 39.26 37.50 38.87 7482400 2.59% HAL Stock Predictions
META 117.83 124.04 117.61 123.49 39855500 2.53% META Stock Predictions
WE 2.68 2.96 2.66 2.90 5148200 2.47% WE Stock Predictions
BB 4.99 5.28 4.96 5.20 5926300 2.36% BB Stock Predictions
LVS 46.25 48.32 46.13 47.96 7499500 2.28% LVS Stock Predictions
FSM 3.72 3.94 3.68 3.90 5341500 2.09% FSM Stock Predictions
SLB 51.50 52.88 51.29 52.79 9374700 1.99% SLB Stock Predictions
X 26.06 27.09 26.06 27.04 6965600 1.96% X Stock Predictions
GE 84.57 86.95 84.41 86.88 4479300 1.90% GE Stock Predictions
DRIP 12.50 12.70 12.23 12.54 4678600 1.87% DRIP Stock Predictions
PM 101.51 104.31 101.24 104.30 5845200 1.80% PM Stock Predictions
TNA 37.85 40.64 37.81 40.15 9219300 1.70% TNA Stock Predictions
FCX 38.69 40.29 38.44 40.22 15004800 1.64% FCX Stock Predictions
SBUX 102.02 105.54 101.82 105.05 7915300 1.63% SBUX Stock Predictions
UAA 9.80 10.23 9.75 10.14 7219200 1.60% UAA Stock Predictions
ROKU 58.21 60.99 57.90 60.73 5060900 1.59% ROKU Stock Predictions
RTX 98.68 101.15 98.68 101.01 4338200 1.52% RTX Stock Predictions
SLV 20.73 21.39 20.67 21.29 23131300 1.48% SLV Stock Predictions
ICLN 20.72 21.34 20.72 21.27 7219500 1.48% ICLN Stock Predictions
UBER 27.38 28.78 27.19 28.75 15968100 1.45% UBER Stock Predictions
STNE 11.49 11.98 11.42 11.91 5107600 1.36% STNE Stock Predictions
BBWI 42.30 44.87 42.30 43.86 4417400 1.36% BBWI Stock Predictions
MO 46.77 47.66 46.77 47.63 7652600 1.32% MO Stock Predictions
ISEE 22.50 23.15 22.08 23.06 4906100 1.32% ISEE Stock Predictions
GILD 86.70 89.07 86.55 89.03 6729900 1.29% GILD Stock Predictions
TLT 105.30 107.10 104.61 107.09 24460200 1.26% TLT Stock Predictions
ABBV 160.72 163.76 160.51 163.66 4304900 1.26% ABBV Stock Predictions
TCOM 31.98 32.64 31.25 32.26 8536000 1.22% TCOM Stock Predictions
HOOD 9.68 10.05 9.57 9.99 8163900 1.22% HOOD Stock Predictions
M 23.18 23.56 22.99 23.46 6969300 1.21% M Stock Predictions
FIS 72.75 75.00 72.59 74.06 8740300 1.20% FIS Stock Predictions
ASHR 27.99 28.61 27.95 28.51 8203200 1.17% ASHR Stock Predictions
W 41.04 42.12 39.25 42.10 6223800 1.13% W Stock Predictions
NFLX 310.49 321.99 310.00 320.41 12674800 1.09% NFLX Stock Predictions
MMAT 1.87 1.94 1.81 1.85 5225000 1.09% MMAT Stock Predictions
SPTL 30.52 30.98 30.32 30.98 5552200 1.08% SPTL Stock Predictions
WOOF 10.95 11.60 10.87 11.21 4739900 1.08% WOOF Stock Predictions
PARA 19.97 20.49 19.72 20.38 7507400 1.04% PARA Stock Predictions
BSX 45.80 46.76 45.65 46.60 7148100 1.04% BSX Stock Predictions
GGB 5.98 6.12 5.95 6.01 13888800 1.01% GGB Stock Predictions
NOK 5.00 5.08 5.00 5.05 17830700 1.00% NOK Stock Predictions
NKE 108.65 112.71 108.34 112.20 5891400 0.98% NKE Stock Predictions
AMCR 12.25 12.53 12.22 12.50 9330700 0.97% AMCR Stock Predictions
DOW 50.47 51.70 50.43 51.55 4857600 0.94% DOW Stock Predictions
Z 37.98 38.91 37.73 38.68 4727500 0.94% Z Stock Predictions
DAL 35.00 35.72 34.88 35.71 6558000 0.93% DAL Stock Predictions
PG 148.47 150.77 148.08 150.61 4930000 0.91% PG Stock Predictions
GSK 34.93 35.47 34.91 35.35 4893700 0.91% GSK Stock Predictions
CVS 101.17 102.75 101.09 102.58 4478800 0.91% CVS Stock Predictions
SCHW 81.28 82.54 80.73 82.46 4227000 0.89% SCHW Stock Predictions
KO 63.61 64.52 63.40 64.35 13624100 0.88% KO Stock Predictions
KHC 39.26 39.88 39.24 39.83 4835400 0.86% KHC Stock Predictions
DIS 97.46 99.69 97.01 99.43 12599700 0.85% DIS Stock Predictions
BKR 28.86 29.64 28.81 29.51 6454300 0.85% BKR Stock Predictions
APA 46.19 47.38 46.19 47.11 4617000 0.83% APA Stock Predictions
AGCB 10.07 10.09 10.07 10.08 18429700 0.80% AGCB Stock Predictions
ATVI 74.70 75.97 74.57 75.76 6131300 0.76% ATVI Stock Predictions
U 39.47 42.24 38.94 40.94 13547100 0.74% U Stock Predictions
RF 22.77 23.36 22.75 23.16 8925500 0.74% RF Stock Predictions
ET 12.34 12.53 12.32 12.53 10015100 0.72% ET Stock Predictions
ARKK 36.94 38.31 36.73 38.16 21147700 0.69% ARKK Stock Predictions
ABEV 3.09 3.16 3.08 3.10 62146100 0.65% ABEV Stock Predictions
USB 45.16 45.73 45.08 45.64 10786700 0.64% USB Stock Predictions
VWO 40.16 40.78 40.16 40.67 12574900 0.62% VWO Stock Predictions
LQD 108.00 109.42 107.79 109.42 16907900 0.61% LQD Stock Predictions
CLVT 9.87 10.18 9.75 10.12 6015700 0.60% CLVT Stock Predictions
IWM 184.37 188.86 184.33 188.05 22531300 0.58% IWM Stock Predictions
XLI 100.66 102.69 100.66 102.33 10767800 0.57% XLI Stock Predictions
TJX 79.30 80.69 78.85 80.19 4776400 0.56% TJX Stock Predictions
PGX 11.91 12.08 11.91 12.07 5786100 0.50% PGX Stock Predictions
VICI 33.51 34.09 33.51 34.03 5094100 0.50% VICI Stock Predictions
VALE 16.49 16.83 16.46 16.72 32907500 0.48% VALE Stock Predictions
ZTO 24.62 25.05 24.38 24.98 6804800 0.48% ZTO Stock Predictions
MPW 12.92 13.15 12.75 13.01 8235600 0.46% MPW Stock Predictions
ERIC 6.51 6.61 6.51 6.55 8039200 0.46% ERIC Stock Predictions
XLP 76.28 77.29 76.19 77.19 6086700 0.46% XLP Stock Predictions
IAG 2.12 2.25 2.08 2.21 6960900 0.45% IAG Stock Predictions
NEE 83.73 85.21 83.40 85.20 6316600 0.44% NEE Stock Predictions
IEMG 48.05 48.80 48.05 48.68 12936900 0.43% IEMG Stock Predictions
BND 72.95 73.51 72.79 73.50 6825200 0.41% BND Stock Predictions
AGG 98.49 99.30 98.30 99.29 6367900 0.41% AGG Stock Predictions
WBA 40.99 41.63 40.85 41.48 4857200 0.41% WBA Stock Predictions
EEM 39.01 39.66 39.01 39.54 47588300 0.38% EEM Stock Predictions
SE 59.30 63.07 58.81 61.38 4334900 0.38% SE Stock Predictions
MUFG 5.41 5.50 5.41 5.50 4975900 0.36% MUFG Stock Predictions
EWZ 31.62 32.00 31.26 31.32 28856300 0.32% EWZ Stock Predictions
AG 9.23 9.67 9.14 9.54 5592300 0.32% AG Stock Predictions
BMY 80.37 81.16 80.37 81.13 6363100 0.31% BMY Stock Predictions
CCL 9.73 10.04 9.45 10.00 48224600 0.30% CCL Stock Predictions
V 215.73 218.48 214.24 217.66 5131600 0.30% V Stock Predictions
BTG 3.50 3.58 3.46 3.57 7200500 0.28% BTG Stock Predictions
PCG 15.43 15.78 15.41 15.66 9010700 0.26% PCG Stock Predictions
XLV 138.02 139.97 138.02 139.78 7778200 0.26% XLV Stock Predictions
XLC 50.96 52.08 50.96 51.94 4402100 0.25% XLC Stock Predictions
FALN 24.72 24.97 24.70 24.96 7585200 0.24% FALN Stock Predictions
VCIT 78.69 79.36 78.49 79.33 6022800 0.24% VCIT Stock Predictions
GDXJ 36.36 37.42 36.10 37.22 5001100 0.24% GDXJ Stock Predictions
GOVT 23.06 23.20 23.00 23.19 7666700 0.22% GOVT Stock Predictions
MRK 109.00 110.09 108.71 110.04 6938600 0.22% MRK Stock Predictions
NEM 47.59 48.75 47.19 48.67 8205100 0.21% NEM Stock Predictions
IEF 97.92 98.69 97.61 98.68 5783500 0.20% IEF Stock Predictions
SPIB 32.09 32.27 32.04 32.27 6889900 0.19% SPIB Stock Predictions
VTIP 48.02 48.23 47.99 48.22 17466500 0.15% VTIP Stock Predictions
ABT 106.75 108.14 106.20 108.09 4944000 0.15% ABT Stock Predictions
STIP 97.74 98.13 97.66 98.11 7702400 0.14% STIP Stock Predictions
SPTI 28.58 28.74 28.52 28.74 6253900 0.14% SPTI Stock Predictions
UMC 7.26 7.46 7.26 7.41 6020500 0.14% UMC Stock Predictions
MSFT 249.82 256.06 249.69 255.02 21518700 0.13% MSFT Stock Predictions
VCSH 75.32 75.67 75.29 75.65 7109000 0.13% VCSH Stock Predictions
WMB 34.56 34.98 34.45 34.96 6713900 0.11% WMB Stock Predictions
EBAY 44.81 45.45 44.38 45.20 4338000 0.09% EBAY Stock Predictions
KDP 38.60 38.94 38.48 38.74 6806300 0.08% KDP Stock Predictions
JNJ 177.50 178.96 176.96 178.88 5820000 0.08% JNJ Stock Predictions
ELAN 13.02 13.28 12.78 13.20 4903100 0.08% ELAN Stock Predictions
CTLT 51.59 53.06 51.19 52.25 4207500 0.04% CTLT Stock Predictions
USHY 35.05 35.35 35.03 35.35 9195300 0.03% USHY Stock Predictions
SPYV 40.24 40.73 40.20 40.67 4291500 0.02% SPYV Stock Predictions
COMS 0.11 0.12 0.10 0.11 141692200 0.00% COMS Stock Predictions
AMC 8.18 8.63 7.92 8.17 34639300 0.00% AMC Stock Predictions
JNK 91.90 92.58 91.81 92.55 10759500 0.00% JNK Stock Predictions
IBN 22.91 23.22 22.75 23.20 7030900 0.00% IBN Stock Predictions
HYLB 34.31 34.60 34.31 34.58 6067900 0.00% HYLB Stock Predictions
IDEX 0.23 0.24 0.23 0.23 5737600 0.00% IDEX Stock Predictions
VGSH 57.88 57.97 57.85 57.97 5046500 0.00% VGSH Stock Predictions
SPSB 29.39 29.47 29.37 29.47 4921700 0.00% SPSB Stock Predictions
UAL 43.30 44.27 43.11 43.89 4526800 0.00% UAL Stock Predictions
VTEB 49.88 49.91 49.77 49.90 6128100 -0.02% VTEB Stock Predictions
SHY 81.29 81.42 81.24 81.41 5163300 -0.02% SHY Stock Predictions
CNC 85.37 85.93 85.01 85.79 4822500 -0.02% CNC Stock Predictions
SCHD 78.29 79.16 78.20 79.01 4992800 -0.06% SCHD Stock Predictions
SCHF 33.57 33.93 33.55 33.85 4219200 -0.06% SCHF Stock Predictions
EFA 67.14 67.93 67.14 67.72 36230400 -0.07% EFA Stock Predictions
HYG 74.99 75.59 74.99 75.56 27535500 -0.08% HYG Stock Predictions
FHN 24.68 24.71 24.65 24.68 5650000 -0.08% FHN Stock Predictions
SJNK 24.56 24.73 24.55 24.72 4718800 -0.08% SJNK Stock Predictions
VEA 43.37 43.87 43.33 43.74 16473900 -0.09% VEA Stock Predictions
BKLN 20.84 20.92 20.84 20.90 11956300 -0.10% BKLN Stock Predictions
WMT 151.48 153.24 151.48 153.22 6908700 -0.10% WMT Stock Predictions
SPY 402.25 407.86 402.14 406.91 85149800 -0.12% SPY Stock Predictions
XLY 144.09 146.40 144.06 145.96 5986100 -0.13% XLY Stock Predictions
ASX 6.68 6.80 6.65 6.78 7768700 -0.15% ASX Stock Predictions
MUB 106.20 106.37 106.06 106.24 4877800 -0.15% MUB Stock Predictions
KIM 22.40 22.77 22.31 22.61 4423800 -0.18% KIM Stock Predictions
DKNG 15.03 15.53 14.90 15.49 12091700 -0.19% DKNG Stock Predictions
KRE 63.60 64.05 63.36 63.95 6220400 -0.19% KRE Stock Predictions
EXC 41.18 41.47 40.79 41.45 5736100 -0.19% EXC Stock Predictions
JBLU 7.85 7.96 7.75 7.94 6513000 -0.25% JBLU Stock Predictions
AVTR 22.54 22.89 22.04 22.74 4682200 -0.26% AVTR Stock Predictions
IYR 87.91 89.22 87.63 88.78 5360100 -0.31% IYR Stock Predictions
PFE 50.56 51.33 50.48 50.91 16871100 -0.33% PFE Stock Predictions
AAPL 145.96 148.00 145.65 147.81 65395800 -0.34% AAPL Stock Predictions
ARR 5.90 5.94 5.79 5.92 4662800 -0.34% ARR Stock Predictions
PAAS 17.05 17.58 16.90 17.44 4359800 -0.34% PAAS Stock Predictions
AUY 5.59 5.72 5.56 5.69 15681900 -0.35% AUY Stock Predictions
GLD 166.18 167.47 165.76 167.26 5183000 -0.35% GLD Stock Predictions
LXP 10.63 10.82 10.56 10.72 5755400 -0.37% LXP Stock Predictions
VZ 37.93 38.30 37.70 38.18 21671700 -0.39% VZ Stock Predictions
QQQ 288.54 293.45 288.36 292.55 53485500 -0.40% QQQ Stock Predictions
GDX 29.37 30.01 29.16 29.92 35800800 -0.40% GDX Stock Predictions
NLY 21.79 21.86 21.33 21.79 4545000 -0.41% NLY Stock Predictions
EMB 86.51 87.44 86.31 87.43 5625400 -0.42% EMB Stock Predictions
UPRO 38.39 40.05 38.37 39.76 10537900 -0.43% UPRO Stock Predictions
GOOG 99.37 101.15 99.17 100.83 18808500 -0.44% GOOG Stock Predictions
EWJ 55.37 56.14 55.36 55.93 10397800 -0.44% EWJ Stock Predictions
XLF 35.72 35.96 35.61 35.93 40437300 -0.47% XLF Stock Predictions
SPXL 72.59 75.74 72.56 75.19 13687700 -0.48% SPXL Stock Predictions
XLU 70.61 71.22 70.32 71.03 10354100 -0.48% XLU Stock Predictions
NCLH 16.25 16.59 16.10 16.54 8526300 -0.48% NCLH Stock Predictions
XLRE 38.68 39.17 38.49 38.97 5460300 -0.49% XLRE Stock Predictions
MGM 36.55 37.37 36.55 37.08 4658500 -0.51% MGM Stock Predictions
CSCO 49.23 49.84 48.92 49.70 12318600 -0.54% CSCO Stock Predictions
AIG 62.55 63.06 62.37 62.75 4421900 -0.55% AIG Stock Predictions
XLK 133.87 135.81 133.35 135.36 4466400 -0.58% XLK Stock Predictions
XLE 90.22 91.38 89.78 90.31 18365000 -0.59% XLE Stock Predictions
AGNC 9.97 10.03 9.73 10.01 13478500 -0.60% AGNC Stock Predictions
GOLD 16.78 17.14 16.58 16.98 18756400 -0.64% GOLD Stock Predictions
HST 18.45 18.60 18.32 18.57 5494300 -0.64% HST Stock Predictions
NI 27.52 27.72 27.29 27.57 4353500 -0.65% NI Stock Predictions
WBD 11.57 11.65 11.37 11.55 17155200 -0.69% WBD Stock Predictions
HPQ 29.44 29.80 29.25 29.64 5259500 -0.74% HPQ Stock Predictions
HPE 16.62 16.84 16.53 16.69 13167000 -0.77% HPE Stock Predictions
SHOP 42.15 45.06 42.01 43.06 30792100 -0.78% SHOP Stock Predictions
KMI 19.00 19.11 18.89 19.00 9640000 -0.78% KMI Stock Predictions
JPM 134.49 135.35 133.34 135.16 8931600 -0.79% JPM Stock Predictions
CVX 181.53 183.63 179.93 181.03 6840400 -0.80% CVX Stock Predictions
LUV 39.64 39.91 39.41 39.75 5311300 -0.82% LUV Stock Predictions
HBAN 15.40 15.50 15.31 15.46 14368000 -0.83% HBAN Stock Predictions
KSS 31.60 31.65 30.96 31.52 7230200 -0.88% KSS Stock Predictions
T 19.05 19.06 18.85 19.02 33473900 -0.89% T Stock Predictions
ORCL 83.20 83.62 82.58 83.35 4798500 -0.90% ORCL Stock Predictions
KGC 4.30 4.38 4.24 4.34 13439200 -0.91% KGC Stock Predictions
KEY 18.49 18.66 18.41 18.55 10411800 -0.91% KEY Stock Predictions
QCOM 123.71 125.82 123.12 125.66 6120300 -0.91% QCOM Stock Predictions
MS 91.86 92.66 91.51 92.10 5197700 -0.97% MS Stock Predictions
BP 35.13 35.48 35.10 35.36 7587600 -1.01% BP Stock Predictions
C 47.28 47.45 46.81 47.24 12741600 -1.13% C Stock Predictions
TQQQ 22.44 23.63 22.39 23.41 180943700 -1.18% TQQQ Stock Predictions
GFI 10.98 11.21 10.90 11.18 5414400 -1.24% GFI Stock Predictions
ON 71.82 73.12 70.96 73.04 4800000 -1.28% ON Stock Predictions
GM 39.86 40.14 39.55 39.90 9222400 -1.31% GM Stock Predictions
CPNG 19.40 19.91 19.11 19.63 4771600 -1.31% CPNG Stock Predictions
INTC 29.17 29.43 28.71 29.41 31528400 -1.41% INTC Stock Predictions
TSM 81.81 82.16 81.15 81.50 10485100 -1.43% TSM Stock Predictions
SQ 67.27 68.94 66.62 68.18 7714900 -1.43% SQ Stock Predictions
MRVL 42.00 44.89 41.01 44.72 25041700 -1.50% MRVL Stock Predictions
NVDA 166.59 169.33 164.45 168.76 37110000 -1.51% NVDA Stock Predictions
F 13.84 13.97 13.75 13.86 42344200 -1.56% F Stock Predictions
INFY 20.10 20.29 19.86 20.19 5674600 -1.56% INFY Stock Predictions
KR 48.30 48.57 47.28 47.57 5142800 -1.74% KR Stock Predictions
IVZ 19.10 19.22 18.84 19.09 5510400 -1.75% IVZ Stock Predictions
CSX 32.11 32.33 31.74 32.05 11178300 -1.93% CSX Stock Predictions
ETRN 8.20 8.29 8.09 8.14 4594100 -1.93% ETRN Stock Predictions
STLA 15.38 15.44 15.30 15.37 4925700 -2.23% STLA Stock Predictions
HMY 3.51 3.57 3.51 3.52 4439700 -2.76% HMY Stock Predictions
PINS 25.00 25.52 24.71 24.86 9901300 -2.81% PINS Stock Predictions
FTNT 54.11 54.36 52.96 53.61 4684800 -3.20% FTNT Stock Predictions
AMD 75.05 76.28 73.65 74.98 64298500 -3.23% AMD Stock Predictions
DASH 53.01 56.22 52.62 55.19 4716800 -3.38% DASH Stock Predictions
SNAP 10.53 10.75 10.32 10.50 32038600 -3.40% SNAP Stock Predictions
SOXL 12.49 13.13 12.30 13.03 97580800 -3.48% SOXL Stock Predictions
OKTA 65.50 66.94 63.40 65.08 6614000 -3.49% OKTA Stock Predictions
NVTA 2.87 2.94 2.78 2.84 5450500 -4.38% NVTA Stock Predictions
JAGX 0.13 0.13 0.12 0.12 5784400 -7.69% JAGX Stock Predictions
VGFC 0.11 0.11 0.10 0.10 14187300 -9.09% VGFC Stock Predictions
OTIC 0.15 0.18 0.14 0.14 23054900 -12.50% OTIC Stock Predictions

RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days