| FSLY |
 |
Fastly Inc |
13.49 |
17.86 |
13.40 |
16.04 |
115.12M |
72.29% |
| CGNX |
|
Cognex Corporation |
56.50 |
59.88 |
55.00 |
58.67 |
12.61M |
36.38% |
| JZXN |
|
Jiuzi Holdings Inc |
1.86 |
2.65 |
1.80 |
2.19 |
15.5M |
32.73% |
| WORX |
|
Scworx Corp |
0.22 |
0.37 |
0.20 |
0.25 |
307.07M |
31.58% |
| HXHX |
|
|
0.43 |
0.69 |
0.40 |
0.54 |
58.53M |
28.57% |
| RIME |
|
Algorhythm Holdings Inc
|
0.84 |
1.51 |
0.84 |
1.08 |
52.24M |
27.06% |
| JDZG |
|
Jiade Ltd. |
1.72 |
2.53 |
1.37 |
1.69 |
63.1M |
26.12% |
| NVCR |
|
Novocure Ltd Ord Sh |
14.40 |
14.97 |
12.01 |
12.53 |
16.65M |
19.22% |
| SRXH |
|
|
0.14 |
0.17 |
0.14 |
0.15 |
76.73M |
15.38% |
| UVIX |
|
2x Long VIX Futures ETF |
5.53 |
6.38 |
5.46 |
6.31 |
83.34M |
11.88% |
| SNXX |
|
|
41.98 |
45.37 |
38.99 |
40.86 |
11.42M |
10.55% |
| AKAM |
|
Akamai Technologies, Inc |
98.75 |
106.80 |
98.75 |
104.61 |
10.8M |
10.35% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
35.74 |
39.84 |
35.43 |
39.73 |
13.02M |
9.45% |
| EXC |
|
Exelon Corporation |
45.92 |
48.44 |
44.99 |
47.55 |
24.17M |
7.07% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
6.00 |
6.51 |
5.94 |
6.46 |
11.11M |
6.43% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
26.86 |
28.91 |
26.66 |
28.79 |
14.97M |
6.24% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
5.84 |
6.43 |
5.82 |
6.36 |
110.25M |
6.18% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
68.36 |
73.43 |
67.95 |
73.10 |
60.98M |
6.13% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
14.51 |
16.15 |
14.34 |
15.68 |
20.96M |
5.38% |
| SNDK |
|
SanDisk Corporation |
640.00 |
668.00 |
615.67 |
630.29 |
22.96M |
5.28% |
| TSLZ |
|
T-Rex 2X Inverse Tesla Daily Target ETF |
12.39 |
13.33 |
12.05 |
13.18 |
10.18M |
5.27% |
| |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
19.04 |
20.51 |
18.53 |
20.25 |
13.23M |
5.25% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
8.08 |
8.71 |
7.87 |
8.60 |
34.04M |
5.13% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
12.95 |
13.66 |
12.95 |
13.59 |
10.34M |
5.10% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
33.88 |
35.94 |
33.72 |
35.81 |
12.97M |
4.65% |
| ABEV |
|
Ambev S.A. |
3.15 |
3.23 |
3.13 |
3.20 |
35.76M |
4.58% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
8.38 |
8.90 |
8.33 |
8.73 |
55.67M |
4.55% |
| QID |
|
ProShares UltraShort QQQ |
20.22 |
21.23 |
20.16 |
21.16 |
22.33M |
4.08% |
| SOLS |
|
Solstice Advanced Materials Inc |
78.66 |
84.44 |
77.44 |
78.03 |
9.17M |
4.08% |
| WDC |
|
Western Digital Corp |
285.00 |
307.50 |
283.00 |
284.10 |
16.61M |
3.81% |
| WMT |
|
Wal-Mart Stores, Inc |
129.38 |
134.49 |
129.31 |
133.64 |
33.27M |
3.78% |
| BBIO |
|
Bridgebio Pharma Inc |
84.85 |
84.94 |
76.03 |
76.06 |
9.16M |
3.74% |
| VNET |
|
21Vianet Group Inc |
14.06 |
14.46 |
13.93 |
14.03 |
13.81M |
3.54% |
| ABBV |
|
Abbvie Inc |
221.57 |
229.03 |
220.91 |
227.50 |
8.69M |
3.06% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
5.26 |
5.47 |
5.19 |
5.44 |
64M |
3.03% |
| NTST |
|
Netstreit Corp |
19.44 |
19.87 |
19.10 |
19.85 |
8.97M |
3.01% |
| PCG |
|
PG&E Corporation |
17.24 |
17.89 |
17.10 |
17.56 |
42.92M |
2.69% |
| TMUS |
|
T-Mobile US |
213.84 |
220.85 |
212.86 |
214.68 |
15.65M |
2.44% |
| SW |
|
Smurfit Westrock Plc
|
50.12 |
52.65 |
50.11 |
51.42 |
11.83M |
2.29% |
| BN |
|
Brookfield Corporation |
47.53 |
48.79 |
46.70 |
47.67 |
9.07M |
2.25% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
11.35 |
11.68 |
11.34 |
11.57 |
13.5M |
2.21% |
| SYY |
|
SYSCO Corporation |
88.27 |
91.40 |
88.27 |
89.91 |
8.64M |
2.14% |
| PSQ |
|
ProShares Short QQQ |
30.31 |
31.07 |
30.27 |
31.02 |
16.46M |
2.04% |
| RWM |
|
ProShares Short Russell2000 |
15.14 |
15.65 |
15.13 |
15.57 |
28.34M |
1.96% |
| SO |
|
The Southern Company |
91.19 |
93.26 |
91.00 |
92.56 |
13.1M |
1.86% |
| PPL |
|
PPL Corporation |
36.18 |
37.00 |
36.05 |
36.61 |
13.42M |
1.69% |
| MO |
|
Altria Group, Inc |
65.76 |
67.46 |
65.64 |
67.01 |
9.41M |
1.67% |
| JNJ |
|
Johnson & Johnson |
240.48 |
246.35 |
239.68 |
244.55 |
10.24M |
1.57% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.33 |
9.52 |
9.32 |
9.50 |
48.25M |
1.50% |
| XLU |
|
Utilities Select Sector SPDR Fund |
44.79 |
45.74 |
44.74 |
45.25 |
45.37M |
1.48% |
| NCLH |
|
Norwegian Cruise Ord |
23.18 |
23.66 |
22.65 |
23.25 |
14.89M |
1.40% |
 |
| F |
|
Ford Motor Company |
13.90 |
14.36 |
13.86 |
14.00 |
132.2M |
1.38% |
| IBRX |
|
ImmunityBio Inc |
6.53 |
6.87 |
6.40 |
6.62 |
13.38M |
1.38% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
88.37 |
89.28 |
88.36 |
89.23 |
47.91M |
1.36% |
| GERN |
|
Geron Corporation |
1.64 |
1.65 |
1.55 |
1.63 |
9.89M |
1.24% |
| T |
|
AT&T Inc |
28.48 |
29.30 |
28.46 |
28.80 |
59.19M |
1.19% |
| CRWG |
|
|
4.09 |
4.40 |
3.78 |
4.24 |
22.7M |
1.19% |
| VZ |
|
Verizon Communications Inc |
48.90 |
50.24 |
48.90 |
49.46 |
56.1M |
1.02% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
88.49 |
90.06 |
88.49 |
89.21 |
35.25M |
0.93% |
| MU |
|
Micron Technology, Inc |
422.25 |
438.77 |
411.16 |
413.97 |
45.35M |
0.87% |
| PG |
|
The Procter & Gamble Company |
160.02 |
163.14 |
159.65 |
161.21 |
13.51M |
0.80% |
| KMI |
|
Kinder Morgan |
31.51 |
31.99 |
31.42 |
31.69 |
11.63M |
0.76% |
| D |
|
Dominion Resources, Inc |
64.70 |
66.15 |
64.70 |
65.12 |
8.87M |
0.73% |
| UAA |
|
Under Armour |
6.97 |
7.27 |
6.92 |
7.03 |
11.51M |
0.72% |
| CRWV |
|
|
94.27 |
97.50 |
90.33 |
95.70 |
20.31M |
0.65% |
| MDLZ |
|
Mondelez Intl Inc |
62.00 |
62.56 |
61.34 |
61.86 |
11.96M |
0.62% |
| IEF |
|
iShares 7-10 Year Treasury Bond ETF |
96.40 |
96.85 |
96.39 |
96.83 |
13.09M |
0.60% |
| BWA |
|
BorgWarner Inc |
67.46 |
70.08 |
65.54 |
66.55 |
8.59M |
0.59% |
| RIG |
|
Transocean LTD |
5.93 |
6.13 |
5.76 |
6.03 |
103.22M |
0.50% |
| KO |
|
The Coca-Cola Company |
78.98 |
80.41 |
78.79 |
79.00 |
21.45M |
0.50% |
| BTI |
|
British American Tobacco (ADR) |
59.18 |
60.84 |
59.06 |
60.61 |
10.15M |
0.48% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.99 |
111.29 |
110.97 |
111.22 |
39.72M |
0.47% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
28.13 |
28.18 |
27.61 |
28.11 |
22.45M |
0.46% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.16 |
2.34 |
2.08 |
2.23 |
17.53M |
0.45% |
| O |
|
Realty Income Corp |
64.70 |
66.28 |
64.70 |
64.78 |
11.69M |
0.45% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
6.81 |
6.90 |
6.72 |
6.86 |
17.45M |
0.44% |
| EQT |
|
EQT Corporation |
57.00 |
57.86 |
56.16 |
57.18 |
12.09M |
0.44% |
| BND |
|
Vanguard Total Bond Market ETF |
74.46 |
74.68 |
74.43 |
74.66 |
9.88M |
0.44% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
100.40 |
100.70 |
100.39 |
100.67 |
11.09M |
0.43% |
| VCIT |
|
Vanguard Intermediate-Term Corporate Bond ETF |
84.08 |
84.26 |
84.07 |
84.22 |
10.18M |
0.31% |
| ET |
|
Energy Transfer LP |
18.23 |
18.39 |
18.05 |
18.26 |
17.91M |
0.27% |
 |
| SCHH |
|
Schwab U.S. REIT ETF |
22.68 |
22.93 |
22.50 |
22.50 |
13.26M |
0.27% |
| KVUE |
|
Kenvue Inc |
18.47 |
18.97 |
18.44 |
18.55 |
64.73M |
0.22% |
| VTEB |
|
Vanguard Tax-Exempt Bond ETF |
50.73 |
50.80 |
50.70 |
50.77 |
10.96M |
0.22% |
| BKR |
|
Michael Baker Corporation |
61.19 |
62.27 |
60.62 |
61.39 |
9.84M |
0.21% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.79 |
5.84 |
5.65 |
5.82 |
90.41M |
0.17% |
| EWY |
|
iShares MSCI South Korea ETF |
133.33 |
134.29 |
129.61 |
130.80 |
16.54M |
0.17% |
| XLRE |
|
Real Estate Select Sector SPDR Fund |
43.33 |
43.75 |
42.87 |
42.87 |
17.8M |
0.16% |
| KDP |
|
Keurig Dr Pepper Inc |
29.79 |
30.15 |
29.73 |
29.91 |
10.04M |
0.07% |
| CFLT |
|
Confluent Inc |
30.57 |
30.63 |
30.52 |
30.52 |
15.49M |
0.03% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.47 |
100.48 |
100.47 |
100.48 |
16.24M |
0.01% |
| MRK |
|
Merck & Co |
119.01 |
121.61 |
118.12 |
119.24 |
13.45M |
0.01% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
0.13 |
0.13 |
0.11 |
0.11 |
59.08M |
0.00% |
| ATCH |
|
AtlasClear Holdings Inc |
0.24 |
0.25 |
0.23 |
0.24 |
13.56M |
0.00% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.39 |
2.39 |
2.37 |
2.38 |
10.67M |
0.00% |
| IYR |
|
iShares U.S. Real Estate ETF |
100.18 |
100.83 |
98.76 |
98.87 |
20.61M |
-0.05% |
| BMY |
|
Bristol Myers Squibb Co |
60.00 |
60.93 |
59.25 |
59.86 |
14.02M |
-0.10% |
| UMC |
|
United Microelectronics Corp (ADR) |
10.44 |
10.44 |
10.18 |
10.29 |
9.37M |
-0.10% |
| XLV |
|
Health Care Select Sector SPDR Fund |
156.21 |
157.42 |
155.48 |
156.00 |
19.4M |
-0.15% |
| MDT |
|
Medtronic, Inc |
101.13 |
102.05 |
100.56 |
100.88 |
9.38M |
-0.18% |
| APH |
|
Amphenol Corporation |
147.30 |
148.87 |
143.69 |
143.73 |
11.23M |
-0.22% |
| COP |
|
ConocoPhillips |
111.21 |
111.98 |
108.70 |
110.83 |
12.51M |
-0.32% |
| VICI |
|
Vici Properties Inc |
29.40 |
29.67 |
29.05 |
29.06 |
9.64M |
-0.41% |
| CAG |
|
Conagra Foods, Inc |
20.10 |
20.32 |
19.66 |
19.94 |
11.78M |
-0.45% |
| VLY |
|
Valley National Bancorp |
13.49 |
13.60 |
12.99 |
13.30 |
9.16M |
-0.60% |
| EWJ |
|
iShares MSCI Japan ETF |
94.00 |
94.28 |
93.14 |
93.37 |
9.9M |
-0.62% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| EWA |
|
iShares MSCI Australia ETF |
29.57 |
29.58 |
29.03 |
29.10 |
8.79M |
-0.72% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
98.15 |
98.24 |
96.94 |
97.20 |
17.22M |
-0.73% |
| EFA |
|
iShares MSCI EAFE ETF |
105.09 |
105.24 |
103.81 |
104.15 |
29.49M |
-0.74% |
| ON |
|
On Semiconductor |
71.05 |
73.63 |
70.17 |
70.63 |
12.94M |
-0.76% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
69.30 |
69.40 |
68.30 |
68.50 |
19.76M |
-0.80% |
| WULF |
|
TeraWulf Inc |
16.22 |
16.97 |
15.72 |
15.91 |
39.12M |
-0.81% |
| SCHF |
|
Schwab International Equity ETF |
26.69 |
26.74 |
26.32 |
26.40 |
13.58M |
-0.83% |
| CNH |
|
CNH Global N |
12.73 |
12.89 |
12.49 |
12.69 |
22.2M |
-0.86% |
| PFE |
|
Pfizer Inc |
27.65 |
27.89 |
27.41 |
27.47 |
44.13M |
-0.90% |
| SCHD |
|
Schwab US Dividend Equity ETF |
31.62 |
31.77 |
31.30 |
31.34 |
22.96M |
-0.98% |
| VXUS |
|
Vanguard Total International Stock ETF |
83.22 |
83.26 |
81.95 |
82.13 |
11.91M |
-1.04% |
| GLW |
|
Corning Incorporated |
133.31 |
136.83 |
131.43 |
131.50 |
11.02M |
-1.10% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
75.80 |
75.89 |
74.46 |
74.65 |
23.22M |
-1.11% |
| LUV |
|
Southwest Airlines Co |
52.21 |
52.73 |
49.80 |
50.83 |
13.18M |
-1.13% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
61.84 |
61.91 |
60.68 |
60.86 |
45.78M |
-1.14% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
23.99 |
24.33 |
23.44 |
23.46 |
12.33M |
-1.14% |
| PEP |
|
PepsiCo, Inc |
169.76 |
171.48 |
167.09 |
167.20 |
9.51M |
-1.15% |
| APLD |
|
Applied Blockchain Inc |
37.09 |
37.23 |
34.56 |
36.17 |
18.14M |
-1.20% |
| XLI |
|
Industrial Select Sector SPDR Fund |
175.78 |
177.76 |
172.45 |
172.75 |
17.92M |
-1.20% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
58.61 |
58.61 |
57.65 |
57.76 |
9.74M |
-1.26% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| SPEM |
|
SPDR Portfolio Emerging Markets ETF |
51.05 |
51.05 |
50.17 |
50.29 |
8.71M |
-1.31% |
| DIA |
|
SPDR Dow Jones Industrial Average ETF Trust |
503.13 |
504.54 |
494.34 |
494.67 |
8.97M |
-1.32% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
204.27 |
205.24 |
200.39 |
200.79 |
38.48M |
-1.33% |
| ACWI |
|
iShares MSCI ACWI ETF |
148.19 |
148.37 |
145.53 |
145.65 |
10.17M |
-1.37% |
| AES |
|
The AES Corporation |
16.42 |
16.78 |
16.13 |
16.20 |
11.01M |
-1.40% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
72.04 |
72.55 |
70.20 |
70.54 |
26.48M |
-1.44% |
| XLB |
|
Materials Select Sector SPDR Fund |
53.67 |
54.13 |
52.74 |
52.83 |
30.08M |
-1.45% |
| CCL |
|
Carnival Corporation |
33.33 |
33.75 |
32.11 |
32.60 |
21.23M |
-1.45% |
| CSX |
|
CSX Corporation |
41.55 |
41.79 |
40.49 |
40.70 |
16.61M |
-1.52% |
| KRE |
|
SPDR S&P Regional Banking ETF |
72.31 |
72.78 |
69.68 |
70.70 |
29.61M |
-1.55% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
40.35 |
40.83 |
39.23 |
39.99 |
10.8M |
-1.60% |
| UPS |
|
United Parcel Service, Inc |
120.38 |
122.41 |
117.05 |
118.07 |
10.17M |
-1.60% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.00 |
11.11 |
10.82 |
10.97 |
10.13M |
-1.61% |
| NVDA |
|
NVIDIA Corporation |
193.03 |
193.61 |
186.51 |
186.94 |
188.96M |
-1.63% |
| TSM |
|
Taiwan Semiconductor Mfg |
379.00 |
379.69 |
322.10 |
368.10 |
16.78M |
-1.63% |
| LRCX |
|
Lam Research Corporation |
236.33 |
238.91 |
229.64 |
231.29 |
10.56M |
-1.63% |
| BBD |
|
Banco Bradesco SA (ADR) |
4.15 |
4.18 |
4.07 |
4.09 |
33.32M |
-1.68% |
| EWZ |
|
iShares MSCI Brazil ETF |
39.22 |
39.35 |
38.26 |
38.49 |
44.56M |
-1.69% |
| SLB |
|
Schlumberger Limited |
51.49 |
52.39 |
50.34 |
50.64 |
23.75M |
-1.75% |
| CVX |
|
Chevron Corporation |
185.80 |
185.80 |
182.09 |
182.40 |
9.66M |
-1.80% |
| PR |
|
Permian Resources Corp |
17.09 |
17.14 |
16.45 |
16.86 |
9.78M |
-1.81% |
| XLE |
|
Energy Select Sector SPDR Fund |
54.94 |
55.24 |
53.76 |
53.98 |
67.38M |
-1.82% |
| IJR |
|
iShares Core S&P Small Cap ETF |
132.60 |
133.20 |
128.50 |
129.40 |
9.39M |
-1.84% |
| USB |
|
U |
59.39 |
60.02 |
57.26 |
57.83 |
16.65M |
-1.92% |
| DCH |
|
|
8.31 |
8.60 |
8.25 |
8.43 |
15.42M |
-1.98% |
| VALE |
|
Vale S |
17.53 |
17.72 |
17.00 |
17.04 |
74.68M |
-2.01% |
| HAL |
|
Halliburton Company |
35.13 |
35.39 |
33.62 |
34.29 |
14.96M |
-2.06% |
| GGB |
|
Gerdau SA (ADR) |
4.35 |
4.38 |
4.22 |
4.24 |
20.89M |
-2.08% |
| VTRS |
|
Viatris Inc |
16.10 |
16.30 |
15.72 |
15.79 |
11.19M |
-2.11% |
| TU |
|
TELUS Corporation (USA) |
13.91 |
14.23 |
13.72 |
13.93 |
9.56M |
-2.11% |
| HST |
|
Host Hotels & Resorts, Inc |
20.07 |
20.33 |
19.27 |
19.54 |
10.47M |
-2.15% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.03 |
5.11 |
4.94 |
4.95 |
38.22M |
-2.17% |
| FITB |
|
Fifth Third Bancorp |
54.68 |
55.43 |
52.73 |
53.16 |
11.69M |
-2.17% |
| DVN |
|
Devon Energy Corporation |
44.52 |
44.84 |
43.00 |
43.96 |
12.12M |
-2.22% |
| MCHP |
|
Microchip Technology Inc |
81.81 |
83.35 |
78.27 |
78.92 |
12.5M |
-2.24% |
| ZTS |
|
Zoetis Inc Cl A |
132.49 |
132.49 |
118.94 |
125.64 |
10.94M |
-2.35% |
| SBUX |
|
Starbucks Corporation |
100.00 |
101.20 |
96.44 |
96.76 |
9.53M |
-2.38% |
| SOXX |
|
iShares Semiconductor ETF |
363.11 |
365.38 |
351.05 |
351.50 |
9.43M |
-2.42% |
| GILD |
|
Gilead Sciences, Inc |
153.42 |
155.73 |
150.82 |
151.81 |
9.89M |
-2.54% |
| IR |
|
Ingersoll-Rand Company Limited |
97.87 |
99.42 |
93.97 |
94.21 |
8.68M |
-2.63% |
| KHC |
|
Kraft Heinz Company |
24.47 |
24.77 |
24.18 |
24.32 |
18.69M |
-2.64% |
| JBLU |
|
JetBlue Airways Corporation |
5.95 |
6.01 |
5.47 |
5.63 |
15.28M |
-3.10% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
9.48 |
9.50 |
9.19 |
9.28 |
30.24M |
-3.13% |
| FAST |
|
Fastenal Company |
47.35 |
47.83 |
45.44 |
45.54 |
9.96M |
-3.17% |
| CVE |
|
Cenovus Energy Inc (ADR) |
21.88 |
22.20 |
21.19 |
21.33 |
17.32M |
-3.18% |
| NVDL |
|
GraniteShares 2x Long NVDA Daily ETF |
91.75 |
92.38 |
85.74 |
86.16 |
9.14M |
-3.19% |
| DNN |
|
Denison Mines Corp |
3.95 |
3.98 |
3.77 |
3.83 |
48.02M |
-3.28% |
| AMAT |
|
Applied Materials, Inc |
339.88 |
341.07 |
325.56 |
328.39 |
9.21M |
-3.37% |
| GLDM |
|
SPDR Gold Minishares Trust of beneficial interest |
100.12 |
100.40 |
96.51 |
97.25 |
19.96M |
-3.39% |
| IAUM |
|
iShares Gold Trust Micro ETF of Benef Interest |
50.43 |
50.57 |
48.61 |
48.97 |
17.37M |
-3.41% |
| IAU |
|
iShares Gold Trust |
95.22 |
95.51 |
91.80 |
92.48 |
22.5M |
-3.42% |
| SGOL |
|
abrdn Physical Gold Shares ETF |
48.19 |
48.34 |
46.47 |
46.80 |
13.3M |
-3.43% |
| BP |
|
BP plc (ADR) |
38.07 |
38.15 |
36.83 |
37.19 |
14.26M |
-3.45% |
| GLD |
|
SPDR Gold Shares |
464.90 |
466.38 |
448.06 |
451.39 |
19.69M |
-3.46% |
| XOM |
|
Exxon Mobil Corporation |
153.89 |
155.25 |
149.89 |
149.93 |
21.61M |
-3.62% |
| OXY |
|
Occidental Petroleum Corporation |
47.00 |
47.05 |
44.86 |
45.49 |
12.42M |
-3.70% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
15.69 |
15.73 |
15.13 |
15.25 |
26.37M |
-3.72% |
| RF |
|
Regions Financial Corporation |
31.22 |
31.53 |
29.46 |
29.78 |
18.72M |
-3.75% |
| STM |
|
STMicroelectronics N |
34.69 |
34.83 |
33.25 |
33.61 |
12.46M |
-3.83% |
| DOW |
|
The Dow Chemical Company |
34.21 |
34.43 |
32.08 |
32.65 |
15.68M |
-3.97% |
| QXO |
|
QXO Inc. |
26.92 |
27.54 |
25.80 |
25.92 |
9.35M |
-4.25% |
| VRT |
|
Vertiv Holdings Llc. |
243.95 |
255.54 |
234.51 |
236.51 |
11.05M |
-4.76% |
| VG |
|
Vonage Holdings Corp |
9.71 |
9.87 |
9.14 |
9.28 |
8.97M |
-4.92% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.50 |
8.55 |
7.91 |
8.14 |
10.5M |
-5.02% |
| NOK |
|
Nokia Corporation (ADR) |
7.17 |
7.21 |
6.93 |
6.97 |
35.77M |
-5.04% |
| NEM |
|
Newmont Mining Corporation |
122.90 |
125.53 |
118.04 |
118.12 |
9.27M |
-5.15% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
65.97 |
65.98 |
61.25 |
62.04 |
23.45M |
-5.17% |
| IAUX |
|
i-80 Gold Corp |
2.20 |
2.24 |
1.92 |
1.94 |
24.96M |
-6.73% |
| UGL |
|
ProShares Ultra Gold |
73.68 |
74.08 |
68.34 |
69.37 |
10.48M |
-6.85% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
69.67 |
70.86 |
62.77 |
63.10 |
89.51M |
-7.21% |
| IAG |
|
IAMGOLD Corporation (USA) |
21.99 |
22.31 |
20.14 |
20.16 |
10.74M |
-10.28% |
| KOS |
|
STR PD 7 |
1.76 |
1.78 |
1.58 |
1.62 |
18.5M |
-10.99% |
| RENX |
|
|
0.20 |
0.21 |
0.15 |
0.18 |
37.29M |
-14.29% |
| NCI |
|
Navigant Consulting, Inc |
1.37 |
2.46 |
1.35 |
2.18 |
9.38M |
-17.11% |