Stock Screener Login Free Signup



RSI Above 50

List of Stocks with RSI Above 50. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 50

This list of RSI over 50 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

10/16/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACHN 6.38 6.44 6.10 6.27 46951200 71.78% ACHN Stock Predictions
VIVE 9.35 9.90 5.20 5.30 17783003 39.47% VIVE Stock Predictions
ASMB 10.57 13.20 10.53 12.72 2894400 36.77% ASMB Stock Predictions
SQBG 0.28 0.45 0.27 0.38 4416100 35.71% SQBG Stock Predictions
OCGN 1.64 2.73 1.53 2.07 10560900 35.29% OCGN Stock Predictions
ENDP 3.60 4.47 3.60 4.16 22426300 19.20% ENDP Stock Predictions
AVEO 0.83 0.95 0.82 0.92 2866600 12.20% AVEO Stock Predictions
NBEV 2.74 3.59 2.70 3.07 19946700 12.04% NBEV Stock Predictions
REI 1.52 1.71 1.36 1.65 3758232 10.00% REI Stock Predictions
FIT 3.45 3.86 3.45 3.74 8808200 8.41% FIT Stock Predictions
AG 9.32 9.96 9.27 9.95 5014000 8.27% AG Stock Predictions
SBGL 6.41 6.63 6.35 6.61 5012300 6.44% SBGL Stock Predictions
LPX 24.92 26.52 24.83 26.51 2794200 6.00% LPX Stock Predictions
MCK 145.58 148.56 142.00 144.84 4030100 4.83% MCK Stock Predictions
GME 5.58 5.91 5.58 5.88 3872800 4.81% GME Stock Predictions
VIPS 9.11 9.65 9.08 9.54 7112354 4.72% VIPS Stock Predictions
SFIX 21.45 22.60 21.23 21.82 4740100 4.65% SFIX Stock Predictions
ODP 1.88 1.97 1.88 1.97 3962800 4.23% ODP Stock Predictions
RLGY 7.37 7.75 7.32 7.67 2884000 3.93% RLGY Stock Predictions
BHC 21.57 22.48 21.50 22.17 7326100 3.89% BHC Stock Predictions
AMX 15.12 15.92 15.12 15.74 7088000 3.83% AMX Stock Predictions
KNX 35.66 37.22 35.48 37.05 2459400 3.78% KNX Stock Predictions
NAT 3.84 4.07 3.80 4.00 6571300 3.63% NAT Stock Predictions
JBHT 113.63 117.18 110.69 115.65 2448100 3.63% JBHT Stock Predictions
ABC 84.11 88.69 84.02 86.05 2696500 3.43% ABC Stock Predictions
WB 49.35 52.57 49.03 50.99 2967145 3.39% WB Stock Predictions
BBBY 11.89 12.53 11.75 12.37 7849600 3.17% BBBY Stock Predictions
VAL 5.36 5.86 5.36 5.61 4242930 2.94% VAL Stock Predictions
JAG 6.96 7.24 6.85 7.11 8056500 2.89% JAG Stock Predictions
CPRI 30.12 30.96 30.12 30.89 2312700 2.62% CPRI Stock Predictions
BBD 8.21 8.52 8.18 8.49 17592000 2.54% BBD Stock Predictions
ATUS 29.35 29.61 28.95 29.44 6276800 2.51% ATUS Stock Predictions
WPG 3.96 4.13 3.96 4.10 2473369 2.50% WPG Stock Predictions
PHM 37.36 38.31 37.26 38.23 3979900 2.47% PHM Stock Predictions
CAH 49.11 50.99 48.30 49.07 5941428 2.44% CAH Stock Predictions
GFI 5.50 5.52 5.40 5.51 4173000 2.42% GFI Stock Predictions
LEN 59.82 61.19 59.61 61.17 3151400 2.41% LEN Stock Predictions
PSTG 18.23 18.31 17.88 18.04 5141100 2.27% PSTG Stock Predictions
ING 11.27 11.40 11.25 11.32 12370400 2.17% ING Stock Predictions
AXL 8.21 8.59 8.16 8.34 4267900 2.08% AXL Stock Predictions
UAL 89.35 90.84 88.22 89.70 6804400 2.07% UAL Stock Predictions
TNK 1.95 2.11 1.95 2.04 4588300 2.00% TNK Stock Predictions
DHI 52.73 53.70 52.39 53.67 3646200 1.98% DHI Stock Predictions
LBTYA 25.80 26.40 25.71 26.19 3951200 1.83% LBTYA Stock Predictions
ERIC 8.58 8.67 8.52 8.61 6145400 1.77% ERIC Stock Predictions
JNJ 134.90 136.59 133.80 135.17 12463000 1.75% JNJ Stock Predictions
PBR 14.28 14.65 14.26 14.65 12017000 1.74% PBR Stock Predictions
WY 27.16 27.71 27.16 27.70 3647386 1.73% WY Stock Predictions
SUM 21.90 22.61 21.87 22.27 2775100 1.69% SUM Stock Predictions
WEN 20.85 21.34 20.75 21.25 4187838 1.67% WEN Stock Predictions
NOK 5.08 5.10 5.04 5.09 17209700 1.60% NOK Stock Predictions
PPL 31.63 32.42 31.55 32.41 7296500 1.54% PPL Stock Predictions
USB 54.85 55.46 54.28 54.57 7945249 1.51% USB Stock Predictions
FLEX 10.03 10.24 10.01 10.17 5966900 1.50% FLEX Stock Predictions
BAC 30.41 30.72 30.15 30.17 87400700 1.48% BAC Stock Predictions
CLNY 5.46 5.60 5.45 5.56 2550100 1.46% CLNY Stock Predictions
RSX 22.93 23.09 22.91 23.05 5771841 1.45% RSX Stock Predictions
TJX 58.54 59.38 58.34 59.29 4791200 1.39% TJX Stock Predictions
RBS 5.94 5.95 5.86 5.88 4277100 1.38% RBS Stock Predictions
CLDR 8.80 8.97 8.64 8.93 3633900 1.36% CLDR Stock Predictions
EWZ 41.38 42.37 41.32 42.36 28995694 1.34% EWZ Stock Predictions
TAL 38.50 40.00 38.33 40.00 2615900 1.34% TAL Stock Predictions
ITUB 8.09 8.37 8.06 8.36 15188800 1.33% ITUB Stock Predictions
GPS 17.28 17.72 17.23 17.55 8603700 1.33% GPS Stock Predictions
MAS 43.06 44.06 42.91 43.68 3368900 1.30% MAS Stock Predictions
FCAU 13.52 13.54 13.41 13.47 10572800 1.28% FCAU Stock Predictions
AMRN 15.89 16.08 15.47 16.05 4107500 1.20% AMRN Stock Predictions
BBVA 5.31 5.35 5.30 5.31 4046500 1.14% BBVA Stock Predictions
IP 41.49 42.51 41.35 41.89 4368600 1.13% IP Stock Predictions
EA 94.41 96.36 94.40 96.22 2994800 1.12% EA Stock Predictions
VIAV 14.62 14.81 14.60 14.76 2969235 1.10% VIAV Stock Predictions
GM 36.49 37.22 36.45 36.65 13349100 1.08% GM Stock Predictions
BF.B 62.73 63.51 62.43 63.50 2539000 1.05% BF.B Stock Predictions
GRPN 2.84 2.92 2.84 2.88 2480300 1.05% GRPN Stock Predictions
BABA 175.80 177.35 174.12 177.12 10890900 1.04% BABA Stock Predictions
EWH 23.16 23.26 23.13 23.21 3764621 1.04% EWH Stock Predictions
LBTYK 24.63 25.07 24.60 24.85 4943000 1.02% LBTYK Stock Predictions
BIDU 107.18 109.33 107.04 108.28 3156000 1.01% BIDU Stock Predictions
PM 78.43 79.79 78.43 79.10 7490100 1.00% PM Stock Predictions
JCP 1.01 1.03 1.00 1.02 2935900 0.99% JCP Stock Predictions
TME 13.46 13.77 13.38 13.50 2941700 0.97% TME Stock Predictions
NWL 19.13 19.44 19.05 19.35 4088100 0.94% NWL Stock Predictions
FOXA 31.61 32.01 31.55 31.99 4383500 0.91% FOXA Stock Predictions
CVS 65.00 65.79 64.76 65.41 7350700 0.89% CVS Stock Predictions
MAT 11.38 11.89 11.32 11.50 4207600 0.88% MAT Stock Predictions
RIG 4.70 4.93 4.60 4.76 13089000 0.85% RIG Stock Predictions
FNB 11.95 12.12 11.88 12.02 2606500 0.84% FNB Stock Predictions
XHB 44.48 44.88 44.37 44.84 2424201 0.81% XHB Stock Predictions
JD 30.83 31.45 30.83 31.24 9814000 0.77% JD Stock Predictions
DB 7.90 7.95 7.84 7.84 5181000 0.77% DB Stock Predictions
IBN 12.07 12.14 12.05 12.14 6921000 0.75% IBN Stock Predictions
EWW 44.16 44.64 44.16 44.57 2610929 0.75% EWW Stock Predictions
CNC 44.89 45.75 44.83 45.54 3485000 0.73% CNC Stock Predictions
TSLA 257.39 262.10 256.92 259.75 6691600 0.72% TSLA Stock Predictions
PLUG 2.77 2.84 2.76 2.80 3751400 0.72% PLUG Stock Predictions
NFLX 283.12 288.17 280.74 286.28 17207400 0.71% NFLX Stock Predictions
AES 15.97 16.14 15.95 16.13 4117100 0.69% AES Stock Predictions
SO 60.61 61.20 60.45 61.09 4412800 0.64% SO Stock Predictions
TEF 7.79 7.83 7.79 7.82 3979600 0.64% TEF Stock Predictions
GPK 14.43 14.71 14.39 14.55 3228400 0.62% GPK Stock Predictions
MS 42.59 43.15 42.45 42.79 10142900 0.61% MS Stock Predictions
XRT 42.39 42.94 42.39 42.78 2880081 0.59% XRT Stock Predictions
ISBC 11.98 12.08 11.88 12.07 4118600 0.58% ISBC Stock Predictions
IPG 20.61 20.86 20.51 20.80 3894800 0.58% IPG Stock Predictions
EWG 27.78 27.91 27.75 27.84 3876995 0.58% EWG Stock Predictions
M 15.55 16.12 15.50 15.78 9111000 0.57% M Stock Predictions
AMZN 1773.33 1786.24 1770.52 1777.43 2794900 0.57% AMZN Stock Predictions
FDX 150.03 152.36 149.75 150.77 3440200 0.54% FDX Stock Predictions
QCOM 77.49 78.32 77.28 78.23 6364700 0.53% QCOM Stock Predictions
D 81.29 81.89 81.02 81.80 2590300 0.52% D Stock Predictions
INDA 33.18 33.25 33.16 33.24 3489030 0.51% INDA Stock Predictions
CTL 12.03 12.40 12.03 12.17 12312600 0.50% CTL Stock Predictions
AGNC 16.19 16.21 16.12 16.20 2995100 0.50% AGNC Stock Predictions
CX 4.11 4.16 4.09 4.13 3533500 0.49% CX Stock Predictions
BBT 52.90 53.29 52.68 52.99 5014400 0.47% BBT Stock Predictions
GS 206.17 208.62 206.10 207.42 3430100 0.46% GS Stock Predictions
DHT 7.19 7.42 7.18 7.22 3124000 0.42% DHT Stock Predictions
FE 47.36 47.82 47.23 47.80 3087200 0.42% FE Stock Predictions
XLY 121.62 122.21 121.57 122.09 3072809 0.41% XLY Stock Predictions
EWA 22.22 22.38 22.22 22.32 2728011 0.36% EWA Stock Predictions
FB 188.32 189.70 186.90 189.55 10543400 0.35% FB Stock Predictions
HCP 36.66 36.86 36.18 36.84 2828100 0.35% HCP Stock Predictions
ABBV 74.38 74.98 74.34 74.75 8369400 0.34% ABBV Stock Predictions
EEM 41.88 42.08 41.79 42.04 40768294 0.33% EEM Stock Predictions
LYG 3.09 3.11 3.07 3.08 6969100 0.33% LYG Stock Predictions
STI 68.19 68.71 67.93 68.25 2472700 0.32% STI Stock Predictions
EZU 39.78 39.95 39.75 39.85 4019415 0.30% EZU Stock Predictions
Z 31.01 31.53 30.93 31.27 3069734 0.29% Z Stock Predictions
MDT 108.17 108.74 107.42 108.50 2995800 0.29% MDT Stock Predictions
IEMG 50.24 50.46 50.14 50.42 10166430 0.28% IEMG Stock Predictions
WBA 54.48 55.20 54.26 54.66 2976762 0.28% WBA Stock Predictions
VWO 41.27 41.43 41.17 41.38 9017126 0.27% VWO Stock Predictions
TGT 111.79 112.21 111.18 112.19 2339400 0.27% TGT Stock Predictions
IJR 77.34 78.09 77.34 77.69 2315371 0.26% IJR Stock Predictions
TSG 19.85 20.02 19.84 19.95 4156900 0.25% TSG Stock Predictions
SAN 4.28 4.31 4.26 4.26 9125800 0.24% SAN Stock Predictions
XLB 57.35 57.88 57.31 57.46 3845503 0.21% XLB Stock Predictions
INVH 30.42 30.51 30.23 30.48 4133000 0.20% INVH Stock Predictions
PFF 37.47 37.58 37.45 37.56 3816700 0.19% PFF Stock Predictions
HBI 15.44 15.65 15.34 15.49 2970700 0.19% HBI Stock Predictions
VOD 20.60 20.69 20.50 20.58 2361151 0.19% VOD Stock Predictions
MO 43.45 43.72 43.30 43.51 7917800 0.18% MO Stock Predictions
BK 45.00 45.67 44.42 44.44 7767000 0.18% BK Stock Predictions
FEZ 38.63 38.78 38.59 38.68 2761551 0.18% FEZ Stock Predictions
XLC 50.38 50.65 50.35 50.59 2308543 0.18% XLC Stock Predictions
LVS 57.22 58.00 57.18 57.41 2546300 0.17% LVS Stock Predictions
WRK 36.32 37.22 36.20 36.31 2409472 0.17% WRK Stock Predictions
ZNGA 6.17 6.23 6.12 6.20 21036789 0.16% ZNGA Stock Predictions
HSBC 38.84 38.90 38.63 38.66 2596900 0.16% HSBC Stock Predictions
SCHF 32.22 32.36 32.20 32.31 3687807 0.15% SCHF Stock Predictions
EFA 66.02 66.29 65.97 66.14 28518748 0.14% EFA Stock Predictions
DUK 94.73 95.15 94.41 95.13 2618300 0.14% DUK Stock Predictions
IEFA 62.00 62.23 61.86 62.11 6809255 0.13% IEFA Stock Predictions
VGK 54.45 54.68 54.40 54.54 2325349 0.13% VGK Stock Predictions
HD 235.42 236.17 233.84 235.90 2388700 0.12% HD Stock Predictions
GE 8.86 9.07 8.84 8.90 58100000 0.11% GE Stock Predictions
UNP 162.94 164.91 162.50 163.31 3803029 0.10% UNP Stock Predictions
NKE 94.09 95.14 94.07 94.88 4885500 0.09% NKE Stock Predictions
CZR 12.03 12.04 11.88 12.02 10705000 0.08% CZR Stock Predictions
IYR 93.27 93.40 92.76 93.40 5247404 0.08% IYR Stock Predictions
GILD 65.06 65.88 65.00 65.35 4861500 0.08% GILD Stock Predictions
CTSH 61.40 61.98 61.22 61.39 2668300 0.08% CTSH Stock Predictions
VEA 41.61 41.77 41.56 41.67 6163041 0.07% VEA Stock Predictions
RODM 28.11 28.21 28.04 28.18 3998428 0.07% RODM Stock Predictions
PEP 136.14 136.49 135.58 136.42 2812800 0.07% PEP Stock Predictions
AMD 30.60 31.41 30.53 30.81 42956600 0.06% AMD Stock Predictions
ATVI 55.40 55.94 55.14 55.59 5764300 0.05% ATVI Stock Predictions
USMV 63.86 63.87 63.54 63.87 5240203 0.05% USMV Stock Predictions
KIM 20.68 20.76 20.58 20.70 2744100 0.05% KIM Stock Predictions
CFG 35.12 35.54 34.88 35.13 5819600 0.03% CFG Stock Predictions
SPLV 57.17 57.24 56.92 57.24 4868322 0.03% SPLV Stock Predictions
ACWI 74.41 74.64 74.32 74.53 2983100 0.03% ACWI Stock Predictions
CELG 100.78 101.22 100.50 100.97 3221100 0.02% CELG Stock Predictions
GSK 42.45 42.51 41.87 42.28 2673600 0.02% GSK Stock Predictions
VNQ 93.14 93.22 92.62 93.20 3414258 0.01% VNQ Stock Predictions
F 9.11 9.19 9.06 9.07 27192700 0.00% F Stock Predictions
NAKD 0.04 0.05 0.04 0.04 12534322 0.00% NAKD Stock Predictions
CGIX 0.16 0.16 0.14 0.15 4859136 0.00% CGIX Stock Predictions
BCS 8.41 8.47 8.34 8.35 4149300 0.00% BCS Stock Predictions
CY 23.38 23.43 23.35 23.38 3819000 0.00% CY Stock Predictions
SLS 0.13 0.13 0.13 0.13 3495971 0.00% SLS Stock Predictions
NYCB 13.01 13.11 12.94 13.02 3044900 0.00% NYCB Stock Predictions
INPX 0.12 0.12 0.10 0.11 2477104 0.00% INPX Stock Predictions
OPK 2.07 2.13 2.05 2.07 2441200 0.00% OPK Stock Predictions
JNK 108.36 108.39 108.31 108.35 4046688 -0.03% JNK Stock Predictions
GLW 29.38 29.66 29.38 29.52 3929300 -0.03% GLW Stock Predictions
ENB 35.63 35.83 35.61 35.68 2796100 -0.03% ENB Stock Predictions
WU 23.92 24.03 23.80 23.96 3929998 -0.04% WU Stock Predictions
BRK.B 208.37 209.97 208.37 209.29 3233700 -0.04% BRK.B Stock Predictions
FXI 41.46 41.61 41.39 41.52 15713817 -0.05% FXI Stock Predictions
XLI 77.13 77.62 77.09 77.23 8797300 -0.05% XLI Stock Predictions
ALDR 18.87 18.95 18.86 18.87 5422500 -0.05% ALDR Stock Predictions
EWT 37.86 37.99 37.80 37.87 4422749 -0.05% EWT Stock Predictions
DIA 269.79 270.56 269.40 270.08 2414708 -0.05% DIA Stock Predictions
IWM 151.21 152.27 151.14 151.55 13119120 -0.07% IWM Stock Predictions
HYG 86.99 87.01 86.94 86.95 11776798 -0.08% HYG Stock Predictions
TPR 25.50 25.80 25.33 25.50 4176000 -0.08% TPR Stock Predictions
LOW 112.33 112.78 111.72 112.33 2915400 -0.08% LOW Stock Predictions
WMT 119.31 120.11 119.10 119.42 3790330 -0.09% WMT Stock Predictions
MA 277.10 279.03 274.80 278.27 2694000 -0.10% MA Stock Predictions
XLV 91.47 91.89 91.27 91.42 7854621 -0.13% XLV Stock Predictions
XLRE 39.32 39.36 39.01 39.27 5942843 -0.13% XLRE Stock Predictions
EWU 31.83 31.94 31.71 31.79 3622948 -0.13% EWU Stock Predictions
PEG 61.73 62.00 61.43 61.78 3082300 -0.13% PEG Stock Predictions
SNBR 49.80 50.00 44.12 46.80 2774500 -0.13% SNBR Stock Predictions
CMCSA 45.56 45.81 45.31 45.60 15019900 -0.15% CMCSA Stock Predictions
SPY 298.37 299.16 297.92 298.40 49029397 -0.16% SPY Stock Predictions
SIRI 6.41 6.48 6.37 6.43 16375300 -0.16% SIRI Stock Predictions
XBI 78.80 79.12 78.43 78.73 5163202 -0.16% XBI Stock Predictions
DOW 47.49 47.92 47.01 47.12 3630800 -0.17% DOW Stock Predictions
IVV 300.03 300.82 299.59 300.07 3140317 -0.18% IVV Stock Predictions
FCX 9.48 9.64 9.42 9.50 17265400 -0.21% FCX Stock Predictions
EWJ 57.51 57.68 57.46 57.63 4158797 -0.21% EWJ Stock Predictions
SYY 78.95 79.54 78.75 78.91 3410700 -0.21% SYY Stock Predictions
DISCA 27.78 28.17 27.45 27.80 3012500 -0.22% DISCA Stock Predictions
JPM 119.96 120.62 119.38 119.68 11178700 -0.23% JPM Stock Predictions
ROKU 132.83 134.28 127.81 132.50 22333000 -0.24% ROKU Stock Predictions
XLF 28.09 28.16 27.95 28.02 44756034 -0.25% XLF Stock Predictions
QQQ 192.88 193.53 192.43 193.04 20622300 -0.25% QQQ Stock Predictions
CSX 69.92 69.92 68.53 69.00 4637600 -0.25% CSX Stock Predictions
VICI 23.17 23.42 23.04 23.06 6539307 -0.26% VICI Stock Predictions
EURN 10.79 10.95 10.67 10.69 2470500 -0.28% EURN Stock Predictions
T 37.82 38.00 37.69 37.79 22141800 -0.29% T Stock Predictions
PNC 142.66 143.27 139.92 141.46 2696800 -0.29% PNC Stock Predictions
MPW 19.58 19.67 19.50 19.60 3085400 -0.31% MPW Stock Predictions
AFL 52.88 52.93 52.59 52.66 3347900 -0.32% AFL Stock Predictions
FISV 106.02 106.71 105.02 106.55 2352800 -0.32% FISV Stock Predictions
HPE 15.17 15.22 15.04 15.09 5205400 -0.33% HPE Stock Predictions
HBAN 14.30 14.38 14.13 14.20 5819100 -0.35% HBAN Stock Predictions
KRE 53.01 53.45 52.58 52.83 4789304 -0.36% KRE Stock Predictions
INTC 52.35 52.56 52.12 52.45 14982400 -0.38% INTC Stock Predictions
PBCT 15.82 15.95 15.70 15.77 3280300 -0.38% PBCT Stock Predictions
AAPL 233.37 235.24 233.20 234.37 18532700 -0.40% AAPL Stock Predictions
UBER 31.80 32.38 31.44 31.87 7798301 -0.41% UBER Stock Predictions
VZ 60.14 60.41 59.95 60.29 9326219 -0.43% VZ Stock Predictions
PFE 36.63 36.75 36.32 36.34 13721000 -0.44% PFE Stock Predictions
SWN 2.07 2.15 2.01 2.02 16582000 -0.49% SWN Stock Predictions
V 177.92 178.26 176.27 177.87 6521292 -0.49% V Stock Predictions
AMH 25.84 25.85 25.56 25.75 3799200 -0.50% AMH Stock Predictions
KEY 17.85 17.97 17.60 17.69 10037500 -0.51% KEY Stock Predictions
RF 15.68 15.79 15.49 15.53 7695000 -0.51% RF Stock Predictions
TSM 50.34 51.13 50.07 50.13 13704300 -0.52% TSM Stock Predictions
FAST 35.71 35.88 35.41 35.61 5106000 -0.53% FAST Stock Predictions
SPXL 52.80 53.19 52.53 52.81 2976565 -0.53% SPXL Stock Predictions
ARMK 43.94 44.09 43.46 43.82 3485800 -0.54% ARMK Stock Predictions
SYF 33.71 33.98 33.40 33.49 4966600 -0.59% SYF Stock Predictions
PDD 33.69 34.19 33.63 33.74 2957300 -0.59% PDD Stock Predictions
EMR 67.43 68.09 67.28 67.32 2783100 -0.61% EMR Stock Predictions
S 6.44 6.49 6.42 6.44 10486400 -0.62% S Stock Predictions
BMY 51.95 52.07 51.29 51.51 8744900 -0.62% BMY Stock Predictions
IBM 142.49 142.95 141.39 142.11 5614300 -0.62% IBM Stock Predictions
A 75.30 75.88 74.96 75.27 2401500 -0.63% A Stock Predictions
CAT 131.00 132.81 130.11 130.19 3062600 -0.64% CAT Stock Predictions
GLUU 6.00 6.05 5.88 5.96 7187900 -0.67% GLUU Stock Predictions
UNH 236.29 237.48 234.08 236.99 5394641 -0.67% UNH Stock Predictions
XLK 81.97 82.01 81.55 81.85 10046045 -0.69% XLK Stock Predictions
MRK 85.06 85.09 84.42 84.45 5460700 -0.69% MRK Stock Predictions
UBS 11.34 11.39 11.17 11.18 4754787 -0.71% UBS Stock Predictions
RARX 46.90 47.01 46.43 46.66 2466800 -0.72% RARX Stock Predictions
FITB 27.28 27.58 27.10 27.17 3897400 -0.73% FITB Stock Predictions
TQQQ 65.22 65.91 64.79 65.43 14699500 -0.74% TQQQ Stock Predictions
COTY 10.43 10.50 10.28 10.30 3502600 -0.77% COTY Stock Predictions
AAL 28.33 28.81 28.03 28.05 6369000 -0.78% AAL Stock Predictions
COG 17.88 18.16 17.82 17.85 4336300 -0.78% COG Stock Predictions
BAX 87.25 88.06 86.37 87.02 2301600 -0.82% BAX Stock Predictions
MSFT 140.79 140.99 139.53 140.41 20820500 -0.83% MSFT Stock Predictions
ORCL 55.79 56.01 55.55 55.88 9030100 -0.83% ORCL Stock Predictions
VST 26.84 26.94 26.54 26.66 2985762 -0.89% VST Stock Predictions
LUV 54.16 54.60 53.65 53.67 4425300 -0.90% LUV Stock Predictions
HUN 23.19 23.47 22.69 22.79 2416600 -0.91% HUN Stock Predictions
JBLU 17.28 17.28 16.87 16.98 6009200 -0.93% JBLU Stock Predictions
GGB 3.14 3.22 3.14 3.16 5377900 -0.94% GGB Stock Predictions
MT 14.45 14.61 14.21 14.32 2639500 -0.97% MT Stock Predictions
WFC 50.04 50.28 49.45 49.59 23758986 -1.04% WFC Stock Predictions
NVDA 195.00 199.22 193.75 194.21 10788800 -1.04% NVDA Stock Predictions
MBT 8.32 8.35 8.21 8.23 4673900 -1.20% MBT Stock Predictions
ARNC 27.84 27.92 27.47 27.51 2876700 -1.26% ARNC Stock Predictions
ETN 80.81 82.87 80.81 81.07 2594500 -1.28% ETN Stock Predictions
SMH 124.25 124.92 123.00 123.23 3472972 -1.46% SMH Stock Predictions
AKS 2.43 2.55 2.39 2.41 8778900 -1.63% AKS Stock Predictions
TXN 130.83 131.45 129.19 129.50 4591400 -1.66% TXN Stock Predictions
SCHW 38.68 39.57 38.67 39.02 13131200 -1.81% SCHW Stock Predictions
SQ 63.82 63.88 62.56 63.00 4233000 -2.01% SQ Stock Predictions
TRQ 0.49 0.49 0.46 0.47 7012800 -2.08% TRQ Stock Predictions
MPC 63.75 64.16 62.61 62.69 4374100 -2.12% MPC Stock Predictions
ON 19.25 19.48 18.90 18.97 4817100 -2.17% ON Stock Predictions
WDC 60.94 61.09 59.34 59.46 2729149 -2.24% WDC Stock Predictions
CMA 68.00 68.00 64.79 65.49 2340200 -2.25% CMA Stock Predictions
C 70.82 71.46 69.42 69.50 17352300 -2.42% C Stock Predictions
ETSY 60.02 60.13 58.29 58.55 2319900 -2.45% ETSY Stock Predictions
AMAT 51.88 52.80 51.35 51.56 8454900 -2.55% AMAT Stock Predictions
DWT 5.94 5.95 5.61 5.73 17925891 -2.72% DWT Stock Predictions
NXPI 111.37 112.42 108.52 108.61 3013700 -3.00% NXPI Stock Predictions
RAD 9.18 9.45 8.58 8.87 3296300 -3.69% RAD Stock Predictions
ASNA 0.50 0.53 0.46 0.49 5767100 -3.92% ASNA Stock Predictions
CTST 1.53 1.58 1.25 1.32 7248800 -4.35% CTST Stock Predictions
DUST 8.35 8.57 8.04 8.08 12294569 -5.72% DUST Stock Predictions
TXMD 3.93 3.97 3.60 3.69 3054500 -5.87% TXMD Stock Predictions
JDST 17.41 17.86 16.68 16.72 6395226 -7.68% JDST Stock Predictions


RSI Stock Screener





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies