Stock Screener Login Free Signup



RSI Above 50

List of Stocks with RSI Above 50. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 50

This list of RSI over 50 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

4/24/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
QHC 1.30 1.88 1.30 1.59 4073800 22.31% QHC Stock Predictions
MTP 3.01 3.86 2.55 2.57 34328694 14.22% MTP Stock Predictions
GSAT 0.44 0.52 0.42 0.50 4977000 13.64% GSAT Stock Predictions
DSS 1.27 1.43 1.21 1.30 2733400 13.04% DSS Stock Predictions
SAP 125.82 130.16 125.61 129.08 4694100 12.44% SAP Stock Predictions
APC 70.85 72.00 70.77 71.40 40506600 11.58% APC Stock Predictions
FCEL 0.26 0.37 0.26 0.29 25852000 11.54% FCEL Stock Predictions
SFLY 39.10 43.81 38.45 42.94 3515500 10.36% SFLY Stock Predictions
MBRX 1.64 2.12 1.60 1.74 36419100 9.43% MBRX Stock Predictions
BURL 168.50 177.41 168.28 176.66 3767000 9.08% BURL Stock Predictions
TER 46.71 49.45 45.96 47.99 10154500 7.63% TER Stock Predictions
TEL 91.91 96.78 91.88 95.83 3171400 6.70% TEL Stock Predictions
PCG 22.32 23.45 22.05 22.93 16763700 6.50% PCG Stock Predictions
NBEV 5.20 5.58 5.16 5.51 5419400 5.96% NBEV Stock Predictions
CSTM 10.15 10.75 9.75 9.96 2730000 5.84% CSTM Stock Predictions
FLIR 51.50 55.15 50.83 53.42 3449100 5.47% FLIR Stock Predictions
ACRX 3.63 3.75 3.47 3.70 3075100 5.41% ACRX Stock Predictions
EBAY 38.00 38.75 37.56 38.52 21158500 5.04% EBAY Stock Predictions
DPZ 287.00 302.05 281.12 283.42 3790500 4.89% DPZ Stock Predictions
GES 19.07 19.96 19.06 19.62 9162000 4.64% GES Stock Predictions
PRPO 0.51 0.52 0.47 0.50 15696367 4.17% PRPO Stock Predictions
LABD 20.11 21.35 20.03 20.97 2847200 3.71% LABD Stock Predictions
AEO 22.70 23.49 22.64 23.37 3238200 3.68% AEO Stock Predictions
JBLU 17.52 18.27 17.50 18.19 9823500 3.65% JBLU Stock Predictions
GPS 25.23 26.09 25.15 25.88 4855800 3.31% GPS Stock Predictions
KNX 34.99 36.81 34.30 36.15 4669400 3.29% KNX Stock Predictions
DISCA 28.85 30.52 28.85 30.38 4479000 3.09% DISCA Stock Predictions
ADI 114.78 118.54 114.15 117.29 5723500 2.79% ADI Stock Predictions
HAS 100.99 103.52 100.55 103.18 3559900 2.51% HAS Stock Predictions
NSC 206.24 211.46 205.72 206.70 2748500 2.49% NSC Stock Predictions
STM 18.42 18.87 18.40 18.61 4586700 2.37% STM Stock Predictions
CY 16.30 16.78 16.27 16.58 5520100 2.09% CY Stock Predictions
ARNC 20.77 21.26 20.73 21.10 5380500 2.03% ARNC Stock Predictions
CGC 47.27 48.66 46.64 48.37 6374000 2.02% CGC Stock Predictions
UAA 22.44 22.98 22.27 22.83 4414000 2.01% UAA Stock Predictions
PLUG 2.55 2.60 2.51 2.58 2946470 1.98% PLUG Stock Predictions
XLNX 137.45 141.60 136.81 139.72 7594498 1.87% XLNX Stock Predictions
ON 22.61 23.48 22.61 23.02 8205900 1.86% ON Stock Predictions
HEXO 7.00 7.14 6.90 7.13 5111300 1.86% HEXO Stock Predictions
MTG 14.03 14.31 14.00 14.24 3293600 1.86% MTG Stock Predictions
TXN 115.00 119.32 114.85 118.43 13030400 1.76% TXN Stock Predictions
AMD 28.10 28.85 27.93 28.46 51458700 1.75% AMD Stock Predictions
AVP 2.89 2.97 2.73 2.96 6056300 1.72% AVP Stock Predictions
XRT 45.29 46.10 45.23 45.89 6209849 1.68% XRT Stock Predictions
PHM 31.75 31.95 31.16 31.86 3501400 1.63% PHM Stock Predictions
M 24.55 25.76 24.20 25.05 12067800 1.62% M Stock Predictions
TIVO 9.35 9.55 9.33 9.46 4741400 1.61% TIVO Stock Predictions
VICI 22.25 22.49 22.20 22.48 5065000 1.58% VICI Stock Predictions
WY 26.06 26.46 26.01 26.33 3249160 1.50% WY Stock Predictions
AMAT 43.91 45.64 43.88 44.46 10576700 1.44% AMAT Stock Predictions
VIAB 29.75 30.13 29.43 29.70 4545500 1.43% VIAB Stock Predictions
CDNS 66.79 68.33 66.69 67.65 3108500 1.42% CDNS Stock Predictions
MRVL 25.32 25.74 25.25 25.47 15525962 1.39% MRVL Stock Predictions
KR 25.37 25.67 25.22 25.57 4663200 1.39% KR Stock Predictions
ELAN 31.59 32.34 31.41 32.07 2979100 1.39% ELAN Stock Predictions
SMH 118.48 120.71 118.47 119.60 6910000 1.36% SMH Stock Predictions
DIS 133.11 135.75 132.72 135.10 11425500 1.30% DIS Stock Predictions
JNPR 28.32 28.77 28.25 28.72 4454600 1.27% JNPR Stock Predictions
CAG 30.90 31.29 30.86 31.28 5844500 1.26% CAG Stock Predictions
SABR 22.23 22.64 22.20 22.50 3264400 1.21% SABR Stock Predictions
MCD 195.57 198.26 195.34 197.63 3069600 1.21% MCD Stock Predictions
BBBY 16.60 16.90 16.50 16.86 2907200 1.20% BBBY Stock Predictions
USB-H 19.23 19.48 19.23 19.48 3004700 1.19% USB-H Stock Predictions
WTR 37.80 38.38 37.69 38.28 3103488 1.16% WTR Stock Predictions
NXPI 98.85 101.33 98.50 100.13 3802000 1.11% NXPI Stock Predictions
D 75.54 76.38 75.38 76.29 2836200 1.11% D Stock Predictions
NKE 87.67 88.82 87.43 88.39 8058300 1.10% NKE Stock Predictions
MNST 56.39 57.15 56.35 56.82 3660400 1.05% MNST Stock Predictions
MGM 27.43 27.94 27.37 27.79 4177400 1.02% MGM Stock Predictions
ZTO 19.82 20.00 19.74 20.00 2775543 1.01% ZTO Stock Predictions
STL 20.39 20.76 20.19 20.61 3371300 0.98% STL Stock Predictions
FCX 13.39 13.61 13.18 13.58 31280700 0.89% FCX Stock Predictions
TNA 66.31 67.60 65.94 66.83 3402234 0.89% TNA Stock Predictions
TGT 81.67 83.34 81.67 82.88 2658700 0.88% TGT Stock Predictions
TLT 123.11 123.59 123.09 123.57 7301800 0.82% TLT Stock Predictions
FTR 2.46 2.54 2.40 2.50 2688600 0.81% FTR Stock Predictions
VIPS 8.04 8.20 7.89 8.10 8651200 0.75% VIPS Stock Predictions
SO 51.88 52.37 51.84 52.23 3068500 0.75% SO Stock Predictions
F 9.45 9.61 9.40 9.57 39730900 0.74% F Stock Predictions
VNQ 85.97 86.56 85.66 86.30 4837007 0.74% VNQ Stock Predictions
MA 243.63 246.08 242.81 245.29 3248900 0.74% MA Stock Predictions
HBI 18.91 19.06 18.74 18.96 3082600 0.74% HBI Stock Predictions
UPS 113.60 114.98 113.45 114.43 3564404 0.73% UPS Stock Predictions
OKTA 101.69 103.29 100.09 101.73 2879900 0.67% OKTA Stock Predictions
EXC 49.79 50.34 49.73 50.07 7003000 0.66% EXC Stock Predictions
AGNC 18.19 18.29 18.17 18.28 5242907 0.66% AGNC Stock Predictions
COLD 31.70 31.96 31.56 31.93 2767300 0.66% COLD Stock Predictions
IYR 86.05 86.75 85.91 86.37 6064700 0.65% IYR Stock Predictions
XLU 57.54 57.97 57.45 57.77 16427922 0.64% XLU Stock Predictions
VST 26.45 26.70 26.33 26.59 2693793 0.64% VST Stock Predictions
MU 42.82 43.40 42.38 43.03 18777958 0.61% MU Stock Predictions
BBT 49.30 49.99 49.12 49.84 5478900 0.61% BBT Stock Predictions
UBS 13.21 13.21 13.09 13.17 3043600 0.61% UBS Stock Predictions
NLY 10.09 10.18 10.09 10.14 8525800 0.60% NLY Stock Predictions
DHI 46.42 47.02 46.17 46.67 5115700 0.58% DHI Stock Predictions
ACB 9.03 9.17 8.96 9.11 14457700 0.55% ACB Stock Predictions
KDP 27.39 27.96 27.29 27.50 5140400 0.55% KDP Stock Predictions
SBUX 76.05 76.88 75.91 76.39 7794900 0.53% SBUX Stock Predictions
ATVI 46.45 46.89 46.04 46.75 5320500 0.52% ATVI Stock Predictions
PG 103.32 104.65 102.79 103.69 9444900 0.51% PG Stock Predictions
BX 39.80 40.38 39.62 39.93 5420000 0.50% BX Stock Predictions
CERN 63.82 64.40 63.78 64.15 2744900 0.50% CERN Stock Predictions
WMT 103.14 103.85 103.09 103.53 4696330 0.45% WMT Stock Predictions
ORCL 55.00 55.53 54.96 55.18 8767600 0.44% ORCL Stock Predictions
VEON 2.30 2.35 2.28 2.32 4800400 0.43% VEON Stock Predictions
TJX 55.25 55.78 55.25 55.42 4703900 0.42% TJX Stock Predictions
ENB 37.63 37.96 37.54 37.83 3481900 0.42% ENB Stock Predictions
ERIC 10.12 10.16 10.09 10.14 5258800 0.40% ERIC Stock Predictions
SCHP 54.98 55.11 54.98 55.11 4244600 0.40% SCHP Stock Predictions
ZAYO 31.47 32.11 31.47 31.73 4434022 0.38% ZAYO Stock Predictions
IEF 105.66 105.77 105.64 105.76 3266700 0.38% IEF Stock Predictions
CSX 79.09 80.37 79.09 79.32 3201500 0.38% CSX Stock Predictions
JCI 36.91 37.26 36.71 37.10 3059700 0.38% JCI Stock Predictions
LOW 113.82 114.82 113.55 113.97 2931300 0.38% LOW Stock Predictions
CSCO 56.64 57.15 56.58 56.88 12840590 0.34% CSCO Stock Predictions
LQD 119.16 119.40 119.13 119.28 6463100 0.34% LQD Stock Predictions
SE 24.42 24.86 24.21 24.50 2833400 0.33% SE Stock Predictions
HD 206.16 208.30 205.54 206.72 2690000 0.33% HD Stock Predictions
LKQ 31.21 31.68 31.21 31.44 2777700 0.32% LKQ Stock Predictions
IWM 157.62 158.69 157.37 158.06 17998500 0.31% IWM Stock Predictions
IJR 79.83 80.32 79.68 80.06 2748900 0.31% IJR Stock Predictions
PYPL 107.11 108.39 106.42 107.22 9387300 0.30% PYPL Stock Predictions
DBX 23.31 23.76 23.25 23.40 3822400 0.30% DBX Stock Predictions
FE 40.87 41.63 40.63 40.86 3941300 0.29% FE Stock Predictions
GOVT 25.05 25.07 25.03 25.07 2653000 0.28% GOVT Stock Predictions
LUV 52.91 53.04 52.39 52.93 4061000 0.27% LUV Stock Predictions
IPG 22.46 22.67 22.32 22.54 3487300 0.27% IPG Stock Predictions
NVDA 191.09 192.81 188.64 191.17 7725500 0.26% NVDA Stock Predictions
AGG 108.42 108.53 108.42 108.50 2772000 0.23% AGG Stock Predictions
XLP 56.74 57.03 56.70 56.83 8221401 0.21% XLP Stock Predictions
SYF 33.36 33.66 33.24 33.53 5065500 0.21% SYF Stock Predictions
WU 19.45 19.57 19.38 19.44 4645498 0.15% WU Stock Predictions
QQQ 190.56 190.71 189.65 190.58 24468700 0.14% QQQ Stock Predictions
QCOM 87.04 88.63 85.30 86.83 40250934 0.13% QCOM Stock Predictions
USMV 59.35 59.54 59.26 59.40 3137900 0.12% USMV Stock Predictions
PFF 36.63 36.69 36.63 36.67 2946200 0.08% PFF Stock Predictions
RF 15.23 15.43 15.04 15.38 18521400 0.07% RF Stock Predictions
MS 47.13 47.61 47.05 47.38 8736200 0.06% MS Stock Predictions
AAL 33.92 34.49 33.90 33.99 3733900 0.06% AAL Stock Predictions
SHY 83.99 84.01 83.98 83.99 3424200 0.06% SHY Stock Predictions
UNP 177.54 179.10 176.73 176.84 2853400 0.06% UNP Stock Predictions
XLK 78.91 79.24 78.76 78.88 10936430 0.04% XLK Stock Predictions
MDLZ 50.36 50.70 50.29 50.38 4432800 0.04% MDLZ Stock Predictions
NEAR 50.21 50.23 50.21 50.23 3026400 0.04% NEAR Stock Predictions
KMI 20.02 20.12 19.95 20.08 12668200 0.00% KMI Stock Predictions
KRE 54.76 55.29 54.35 54.98 5866578 0.00% KRE Stock Predictions
MAS 39.93 40.51 39.85 39.99 3691700 0.00% MAS Stock Predictions
TSM 45.08 45.59 44.94 45.41 10692700 -0.02% TSM Stock Predictions
USB 51.48 52.00 51.38 51.68 5561300 -0.02% USB Stock Predictions
LVS 66.88 67.20 66.47 67.04 3303600 -0.04% LVS Stock Predictions
GT 20.00 20.23 19.88 20.08 3086400 -0.05% GT Stock Predictions
IRM 35.96 36.52 35.75 35.84 2810800 -0.06% IRM Stock Predictions
JNK 36.22 36.22 36.16 36.16 9469500 -0.08% JNK Stock Predictions
INTC 58.52 59.29 58.14 58.72 17536297 -0.10% INTC Stock Predictions
XLF 27.34 27.52 27.28 27.40 39457521 -0.11% XLF Stock Predictions
V 161.75 162.03 160.65 161.49 7324552 -0.11% V Stock Predictions
CZR 9.48 9.52 9.39 9.46 7038600 -0.11% CZR Stock Predictions
PEP 127.41 127.98 126.67 126.92 3508800 -0.13% PEP Stock Predictions
HYG 86.85 86.85 86.70 86.71 11783000 -0.14% HYG Stock Predictions
EWG 28.60 28.66 28.50 28.55 2726900 -0.14% EWG Stock Predictions
AAPL 207.36 208.48 207.05 207.16 17363900 -0.15% AAPL Stock Predictions
MLCO 25.85 25.96 25.58 25.85 3346100 -0.15% MLCO Stock Predictions
SYMC 24.28 24.43 24.14 24.25 2907600 -0.16% SYMC Stock Predictions
BAC 29.95 30.17 29.85 30.02 40053900 -0.17% BAC Stock Predictions
JPM 113.26 114.15 112.81 113.55 9242700 -0.17% JPM Stock Predictions
IWD 126.83 127.04 126.56 126.68 3073300 -0.17% IWD Stock Predictions
SPY 292.79 293.16 292.07 292.23 49297400 -0.22% SPY Stock Predictions
CL 68.59 69.48 68.21 68.86 3446000 -0.22% CL Stock Predictions
FITB 28.13 28.40 27.74 28.28 7726000 -0.25% FITB Stock Predictions
BZUN 45.00 45.17 44.25 44.50 3262100 -0.25% BZUN Stock Predictions
CTSH 72.98 73.50 72.09 72.67 3030600 -0.25% CTSH Stock Predictions
GM 39.51 39.89 39.37 39.72 5551900 -0.28% GM Stock Predictions
EMB 109.83 109.92 109.29 109.45 4366000 -0.28% EMB Stock Predictions
KEY 17.05 17.22 16.87 17.13 9465900 -0.29% KEY Stock Predictions
XLI 78.75 78.95 78.49 78.52 7717823 -0.29% XLI Stock Predictions
BKLN 22.95 22.98 22.89 22.89 11378800 -0.30% BKLN Stock Predictions
HON 171.77 172.11 171.05 171.29 3765900 -0.30% HON Stock Predictions
DVN 34.89 35.17 34.33 34.49 7324600 -0.32% DVN Stock Predictions
CMCSA 42.03 42.24 41.74 41.85 23725806 -0.33% CMCSA Stock Predictions
MSFT 125.79 125.85 124.52 125.01 29677128 -0.34% MSFT Stock Predictions
HBAN 13.75 13.78 13.53 13.74 8942300 -0.36% HBAN Stock Predictions
IVZ 21.52 21.65 21.40 21.54 4655100 -0.37% IVZ Stock Predictions
JD 29.70 29.90 29.34 29.66 7587700 -0.40% JD Stock Predictions
IBN 11.37 11.43 11.30 11.30 4237200 -0.44% IBN Stock Predictions
CS 13.26 13.32 13.18 13.20 4528900 -0.45% CS Stock Predictions
XLC 50.04 50.05 49.72 49.80 3308999 -0.46% XLC Stock Predictions
FDC 25.75 25.79 25.39 25.64 4284200 -0.47% FDC Stock Predictions
HLT 87.12 88.00 86.85 87.50 3267100 -0.47% HLT Stock Predictions
KO 48.03 48.23 47.92 47.98 14454700 -0.48% KO Stock Predictions
WMB 28.84 28.86 28.59 28.68 4325937 -0.49% WMB Stock Predictions
BRK.B 211.55 212.02 210.23 210.57 3195600 -0.49% BRK.B Stock Predictions
JNJ 139.65 140.14 138.86 139.20 5570300 -0.50% JNJ Stock Predictions
YNDX 37.60 37.68 37.22 37.62 2650955 -0.50% YNDX Stock Predictions
AIG 45.74 46.20 45.63 45.74 4050300 -0.52% AIG Stock Predictions
C 68.99 69.22 68.40 68.83 9690900 -0.53% C Stock Predictions
FLEX 11.33 11.37 11.21 11.30 3016400 -0.53% FLEX Stock Predictions
ACWI 74.34 74.36 74.06 74.11 3025300 -0.55% ACWI Stock Predictions
EWT 35.89 35.92 35.75 35.90 5985300 -0.58% EWT Stock Predictions
AMRS 5.01 5.75 5.01 5.09 5152300 -0.59% AMRS Stock Predictions
UPRO 54.50 54.69 54.09 54.21 2893100 -0.59% UPRO Stock Predictions
TRU 69.28 70.00 67.90 68.33 2801800 -0.60% TRU Stock Predictions
CELG 93.69 93.90 93.02 93.10 5176800 -0.61% CELG Stock Predictions
HRB 26.35 26.35 25.87 26.15 3046500 -0.61% HRB Stock Predictions
XLB 57.63 57.81 57.33 57.33 3807729 -0.62% XLB Stock Predictions
VGK 55.39 55.43 55.15 55.21 3279619 -0.63% VGK Stock Predictions
WEN 18.62 18.77 18.45 18.49 2849084 -0.64% WEN Stock Predictions
FB 184.49 185.14 181.65 182.58 33289600 -0.65% FB Stock Predictions
GIS 50.89 51.25 50.46 50.68 5686000 -0.65% GIS Stock Predictions
PE 22.10 22.11 21.24 21.51 5278200 -0.65% PE Stock Predictions
DAL 58.24 58.53 57.80 57.85 3273300 -0.67% DAL Stock Predictions
YUMC 44.26 44.67 43.90 44.02 2707286 -0.68% YUMC Stock Predictions
EFA 66.34 66.40 66.11 66.23 26417500 -0.69% EFA Stock Predictions
FANG 112.36 112.97 110.23 111.04 2717600 -0.69% FANG Stock Predictions
ZNGA 5.65 5.65 5.53 5.58 13522905 -0.71% ZNGA Stock Predictions
FEZ 38.09 38.15 37.94 37.99 3313000 -0.76% FEZ Stock Predictions
IEFA 62.20 62.25 61.96 62.05 6921300 -0.78% IEFA Stock Predictions
EZU 40.16 40.24 40.02 40.09 4689600 -0.79% EZU Stock Predictions
USO 13.81 13.82 13.66 13.68 15033400 -0.80% USO Stock Predictions
ASHR 29.81 29.81 29.54 29.59 5646600 -0.80% ASHR Stock Predictions
CFG 35.94 36.03 35.53 35.81 3642800 -0.80% CFG Stock Predictions
AABA 75.96 76.04 75.09 75.43 3021700 -0.84% AABA Stock Predictions
BABA 186.76 186.90 184.58 185.67 9066200 -0.86% BABA Stock Predictions
EMR 72.92 73.15 72.40 72.53 2739800 -0.86% EMR Stock Predictions
XHB 40.90 41.12 40.68 40.87 2666643 -0.87% XHB Stock Predictions
VEA 41.83 41.84 41.64 41.71 7732890 -0.88% VEA Stock Predictions
GD 193.11 193.11 180.24 180.73 3081551 -0.90% GD Stock Predictions
ROKU 61.32 61.60 59.66 60.97 9031700 -0.91% ROKU Stock Predictions
TSN 74.51 74.88 72.50 73.76 3724500 -0.93% TSN Stock Predictions
GPK 13.82 14.04 13.64 13.70 6532800 -0.94% GPK Stock Predictions
WDC 54.51 54.51 52.80 53.94 3786761 -0.94% WDC Stock Predictions
ET 15.60 15.62 15.34 15.41 5893800 -0.96% ET Stock Predictions
TQQQ 67.10 67.38 66.27 66.30 11593500 -0.97% TQQQ Stock Predictions
EWC 28.58 28.61 28.37 28.38 2806100 -0.98% EWC Stock Predictions
ETFC 50.25 50.33 49.17 49.96 2977500 -0.99% ETFC Stock Predictions
SWK 150.40 154.10 144.98 145.97 3469600 -1.00% SWK Stock Predictions
NBL 28.01 28.40 27.58 27.58 5882700 -1.01% NBL Stock Predictions
EWW 46.32 46.54 45.81 46.16 3344000 -1.03% EWW Stock Predictions
CRM 161.88 162.49 159.40 159.56 3374800 -1.04% CRM Stock Predictions
SCHW 45.34 45.34 44.37 45.07 4922300 -1.08% SCHW Stock Predictions
PS 33.92 34.46 33.10 33.25 3593000 -1.10% PS Stock Predictions
MET 45.25 45.40 44.86 44.93 3477100 -1.10% MET Stock Predictions
ABEV 4.44 4.47 4.35 4.45 21714600 -1.11% ABEV Stock Predictions
CXO 124.08 124.53 120.83 121.18 3610500 -1.12% CXO Stock Predictions
AMZN 1925.00 1929.69 1898.16 1901.75 3606057 -1.14% AMZN Stock Predictions
GLW 34.75 34.90 34.37 34.45 2788300 -1.15% GLW Stock Predictions
VWO 43.66 43.66 43.24 43.34 9331468 -1.16% VWO Stock Predictions
ECA 7.70 7.70 7.43 7.53 31299100 -1.18% ECA Stock Predictions
CDEV 10.57 10.94 10.48 10.73 2928500 -1.20% CDEV Stock Predictions
TWTR 39.86 39.95 38.80 39.29 30173300 -1.21% TWTR Stock Predictions
EQT 21.10 21.19 20.69 20.75 4583700 -1.24% EQT Stock Predictions
MCHI 64.23 64.23 63.44 63.57 6810000 -1.30% MCHI Stock Predictions
EQH 22.70 22.74 22.35 22.40 3418900 -1.32% EQH Stock Predictions
XRX 34.25 34.25 33.62 33.69 2927124 -1.46% XRX Stock Predictions
HPE 16.51 16.61 16.26 16.27 9141900 -1.57% HPE Stock Predictions
SIX 53.11 53.27 49.50 51.53 3046700 -1.60% SIX Stock Predictions
RSX 21.77 21.78 21.50 21.61 17585000 -1.64% RSX Stock Predictions
ING 13.26 13.26 13.12 13.16 4459100 -1.72% ING Stock Predictions
NOG 2.90 2.94 2.81 2.85 4299500 -1.72% NOG Stock Predictions
XLE 68.56 68.60 67.27 67.30 11011927 -1.75% XLE Stock Predictions
GS 203.00 203.52 199.73 200.54 4586990 -1.76% GS Stock Predictions
LPI 3.35 3.35 3.28 3.29 5007800 -1.79% LPI Stock Predictions
XOM 83.01 83.08 81.73 81.76 11680290 -1.94% XOM Stock Predictions
BRFS 7.68 7.69 7.41 7.45 5991700 -1.97% BRFS Stock Predictions
XOP 33.09 33.11 32.27 32.28 25954495 -2.00% XOP Stock Predictions
PDD 24.30 24.36 23.36 23.94 6631200 -2.01% PDD Stock Predictions
NFLX 381.07 381.90 373.27 374.23 6516400 -2.01% NFLX Stock Predictions
QEP 8.20 8.25 8.05 8.05 3608200 -2.07% QEP Stock Predictions
KOS 6.76 6.80 6.59 6.71 6464800 -2.19% KOS Stock Predictions
CRZO 13.65 13.89 13.15 13.36 3359100 -2.20% CRZO Stock Predictions
WPX 15.13 15.15 14.74 14.74 7624688 -2.32% WPX Stock Predictions
CVE 10.59 10.60 10.08 10.19 12111700 -2.39% CVE Stock Predictions
HES 67.75 68.25 65.76 65.85 4201800 -2.39% HES Stock Predictions
TSS 99.20 100.09 98.05 99.77 2921500 -2.42% TSS Stock Predictions
EOG 107.50 107.58 103.83 103.94 3595000 -2.50% EOG Stock Predictions
CPE 8.40 8.42 8.11 8.12 4560000 -2.52% CPE Stock Predictions
UWT 24.09 24.14 23.30 23.40 5904649 -2.54% UWT Stock Predictions
ADNT 24.85 24.93 23.45 24.11 2841000 -2.55% ADNT Stock Predictions
FTI 25.32 25.41 24.75 24.78 3576100 -2.59% FTI Stock Predictions
APA 36.67 36.89 35.46 35.48 2991600 -2.61% APA Stock Predictions
APH 95.10 103.73 94.50 102.52 3577800 -2.71% APH Stock Predictions
DUST 22.38 22.84 21.19 21.75 5676800 -2.82% DUST Stock Predictions
VLO 90.43 90.43 87.61 87.73 5041000 -2.82% VLO Stock Predictions
MRO 18.87 18.89 18.11 18.15 12848000 -2.84% MRO Stock Predictions
KSS 75.56 75.80 73.23 73.28 5291800 -2.91% KSS Stock Predictions
MDR 10.31 10.35 9.88 9.96 2767800 -3.11% MDR Stock Predictions
OIH 18.50 18.50 17.80 17.81 8071900 -4.04% OIH Stock Predictions
NTAP 76.79 76.85 73.06 73.50 4487000 -4.10% NTAP Stock Predictions
NBR 4.01 4.02 3.81 3.84 6686600 -4.24% NBR Stock Predictions
SRCI 6.55 6.59 6.27 6.30 3716500 -4.26% SRCI Stock Predictions
PTEN 15.79 15.79 15.11 15.14 5636600 -4.36% PTEN Stock Predictions
XOG 5.48 5.49 5.23 5.24 7174907 -4.38% XOG Stock Predictions
RIG 9.62 9.69 9.17 9.18 11213800 -4.87% RIG Stock Predictions
QD 6.68 6.71 6.26 6.36 9665600 -5.07% QD Stock Predictions
ESV 17.22 17.35 16.31 16.34 6735500 -5.11% ESV Stock Predictions
HSGX 0.19 0.19 0.18 0.18 3283947 -5.26% HSGX Stock Predictions
OC 51.19 54.23 51.19 52.45 4891200 -5.65% OC Stock Predictions
GUSH 13.53 13.59 12.58 12.60 7007500 -5.69% GUSH Stock Predictions
OAS 6.97 6.98 6.50 6.51 10191700 -6.06% OAS Stock Predictions
DNR 2.62 2.63 2.37 2.42 21451600 -7.63% DNR Stock Predictions
YUMA 0.35 0.35 0.26 0.28 11695136 -22.22% YUMA Stock Predictions


RSI Stock Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies