RSI Above 50

List of Stocks with RSI Above 50. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 50

This list of RSI over 50 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
WRLSR		0.25	0.32	0.16	0.22	1316200	57.14%	WRLSR Stock Predictions
BSGM		3.56	5.43	3.50	5.14	5653300	42.38%	BSGM Stock Predictions
ECOR		1.30	1.40	0.97	1.03	39204359	37.33%	ECOR Stock Predictions
CEI		1.84	2.94	1.75	1.78	44941500	28.99%	CEI Stock Predictions
GBR		1.01	1.43	1.00	1.20	1337900	25.00%	GBR Stock Predictions
SRNE		1.97	2.68	1.97	2.48	27822900	22.77%	SRNE Stock Predictions
CNX		5.79	7.03	5.71	6.93	6973800	22.01%	CNX Stock Predictions
IFRX		4.49	5.75	4.21	5.66	2756800	20.17%	IFRX Stock Predictions
MR		2.54	3.10	2.44	2.94	1205800	20.00%	MR Stock Predictions
ADMA		2.58	3.12	2.50	3.09	4611900	19.31%	ADMA Stock Predictions
CANF		1.28	1.66	1.25	1.50	1854500	17.19%	CANF Stock Predictions
SPCB		0.71	0.88	0.66	0.86	2433900	14.67%	SPCB Stock Predictions
TBLT		0.15	0.16	0.14	0.16	30267134	14.29%	TBLT Stock Predictions
NVAX		13.74	15.69	13.60	15.61	9111900	12.63%	NVAX Stock Predictions
CRK		5.90	6.49	5.72	6.44	698000	12.00%	CRK Stock Predictions
TRIB		0.88	1.04	0.88	0.98	677400	11.36%	TRIB Stock Predictions
SWN		1.71	1.98	1.68	1.89	25282600	11.18%	SWN Stock Predictions
LVGO		27.75	29.50	27.25	29.05	3760600	11.17%	LVGO Stock Predictions
EQT		8.01	8.94	7.67	8.77	8862895	11.15%	EQT Stock Predictions
RRC		2.47	2.70	2.33	2.64	12944300	10.00%	RRC Stock Predictions
VBIV		0.97	1.04	0.87	1.01	3246000	9.78%	VBIV Stock Predictions
HUSA		0.12	0.13	0.11	0.12	6405600	9.09%	HUSA Stock Predictions
SRTY		36.38	40.21	35.00	38.25	2471100	8.02%	SRTY Stock Predictions
FSLY		18.11	19.45	18.01	19.45	1257266	7.76%	FSLY Stock Predictions
PTON		27.07	29.11	26.95	28.75	7727500	7.52%	PTON Stock Predictions
TZA		71.54	79.00	68.90	74.70	6572700	7.39%	TZA Stock Predictions
GUSH		17.94	17.98	15.65	17.50	4711400	7.36%	GUSH Stock Predictions
MCEP		0.16	0.16	0.14	0.15	1300200	7.14%	MCEP Stock Predictions
BRBR		18.46	19.93	18.21	19.70	719000	6.43%	BRBR Stock Predictions
VIRT		21.40	22.93	21.23	22.79	1414400	6.40%	VIRT Stock Predictions
CCJ		8.00	8.56	7.80	8.55	7212700	6.34%	CCJ Stock Predictions
FAZ		43.23	46.45	41.68	44.61	3906300	5.59%	FAZ Stock Predictions
TWM		22.09	23.71	21.58	22.91	2833900	5.58%	TWM Stock Predictions
ATNM		0.19	0.19	0.18	0.19	1026700	5.56%	ATNM Stock Predictions
EDZ		50.62	53.85	49.93	52.96	712400	5.52%	EDZ Stock Predictions
NG		8.20	8.95	8.00	8.65	3556400	5.49%	NG Stock Predictions
ZM		124.30	128.48	120.11	128.20	12203900	5.14%	ZM Stock Predictions
ATHX		2.79	3.07	2.38	2.88	9206300	5.11%	ATHX Stock Predictions
ASTC		2.35	2.70	2.28	2.68	711900	5.10%	ASTC Stock Predictions
APOP		1.89	2.28	1.66	2.07	1500700	5.08%	APOP Stock Predictions
ZN		0.22	0.22	0.19	0.21	6258021	5.00%	ZN Stock Predictions
MRNA		32.81	35.66	32.72	34.84	16846800	4.94%	MRNA Stock Predictions
DFFN		0.38	0.45	0.35	0.43	7777500	4.88%	DFFN Stock Predictions
GHSI		0.40	0.44	0.40	0.43	5715650	4.88%	GHSI Stock Predictions
UNFI		8.95	9.40	8.75	9.29	1426500	4.85%	UNFI Stock Predictions
KL		31.82	34.43	31.82	33.00	2663200	4.70%	KL Stock Predictions
NET		22.93	24.20	22.67	24.08	1916400	4.42%	NET Stock Predictions
CPB		46.98	49.85	46.98	49.53	3581200	4.38%	CPB Stock Predictions
CAG		29.53	31.28	29.53	31.21	4952500	4.28%	CAG Stock Predictions
HLI		55.66	58.15	54.93	58.06	710400	3.98%	HLI Stock Predictions
YY		54.62	57.61	54.00	56.76	1921700	3.92%	YY Stock Predictions
COG		17.03	17.57	16.72	17.35	9085200	3.89%	COG Stock Predictions
NBY		0.81	0.86	0.75	0.81	2570300	3.85%	NBY Stock Predictions
XOP		35.46	35.46	33.01	34.93	20729200	3.77%	XOP Stock Predictions
K		60.68	63.94	60.68	63.58	1597800	3.69%	K Stock Predictions
ZS		61.00	63.89	60.60	63.40	4135400	3.63%	ZS Stock Predictions
MC		29.00	30.08	28.39	29.85	1102200	3.57%	MC Stock Predictions
SMPL		17.88	18.99	17.72	18.77	1472300	3.53%	SMPL Stock Predictions
HAIN		26.37	27.42	26.17	27.19	1170500	3.42%	HAIN Stock Predictions
VRAY		2.35	2.53	2.34	2.45	1697700	3.38%	VRAY Stock Predictions
JKHY		149.92	157.77	149.53	156.21	717200	3.34%	JKHY Stock Predictions
GIS		54.20	56.90	54.01	56.71	6868200	3.33%	GIS Stock Predictions
DXD		30.43	31.57	29.91	31.02	2805000	3.23%	DXD Stock Predictions
AYTU		1.64	1.69	1.55	1.62	15877900	3.18%	AYTU Stock Predictions
LAKE		17.66	17.95	16.80	17.48	1032700	3.13%	LAKE Stock Predictions
VUZI		1.29	1.49	1.28	1.33	984900	3.10%	VUZI Stock Predictions
SNY		43.46	45.20	43.34	44.83	4351700	3.03%	SNY Stock Predictions
AIM		2.51	2.80	2.40	2.73	2709800	3.02%	AIM Stock Predictions
AUDC		24.84	26.70	24.27	25.59	754300	3.02%	AUDC Stock Predictions
HSY		134.88	140.47	134.88	139.77	1468500	2.98%	HSY Stock Predictions
INO		7.31	7.94	7.24	7.74	10863900	2.93%	INO Stock Predictions
INSG		6.80	7.05	6.71	7.05	2087700	2.92%	INSG Stock Predictions
RWM		51.46	53.33	50.82	52.37	2010200	2.85%	RWM Stock Predictions
KHC		24.39	25.48	24.39	25.32	9212700	2.76%	KHC Stock Predictions
CHL		39.08	39.29	38.67	39.11	1463200	2.76%	CHL Stock Predictions
SDS		31.89	33.27	31.26	32.50	24953600	2.75%	SDS Stock Predictions
MARK		0.38	0.41	0.36	0.38	5836500	2.70%	MARK Stock Predictions
REYN		29.26	30.30	28.41	29.99	739100	2.67%	REYN Stock Predictions
QTS		54.19	56.58	53.91	56.08	988300	2.64%	QTS Stock Predictions
GNMK		4.37	4.60	4.15	4.41	1519500	2.56%	GNMK Stock Predictions
ARNA		44.17	45.44	43.45	45.09	675100	2.50%	ARNA Stock Predictions
MTCH		62.53	64.76	62.21	63.70	1376400	2.43%	MTCH Stock Predictions
AKAM		94.21	96.69	93.48	95.36	2035500	2.41%	AKAM Stock Predictions
AEM		43.78	45.67	43.51	44.67	1993900	2.38%	AEM Stock Predictions
HDGE		7.24	7.42	7.17	7.36	1151200	2.36%	HDGE Stock Predictions
PFE		32.63	33.89	32.63	33.64	31149500	2.34%	PFE Stock Predictions
EGOV		22.30	23.03	22.20	22.94	677406	2.32%	EGOV Stock Predictions
KR		31.61	32.84	31.60	32.29	14536800	2.18%	KR Stock Predictions
CHD		65.78	68.18	65.78	67.65	1352900	2.08%	CHD Stock Predictions
EUM		21.02	21.52	20.95	21.41	1038100	2.00%	EUM Stock Predictions
CRWD		55.85	59.25	55.85	57.82	4554000	1.99%	CRWD Stock Predictions
INCY		77.59	79.49	77.24	78.59	2222000	1.97%	INCY Stock Predictions
RMD		148.00	155.00	147.00	152.97	1262600	1.89%	RMD Stock Predictions
SJM		108.62	114.16	108.56	112.33	1386700	1.88%	SJM Stock Predictions
PDD		36.40	37.65	36.22	36.90	6634100	1.71%	PDD Stock Predictions
RNG		219.00	227.98	216.05	223.76	1760100	1.70%	RNG Stock Predictions
HRL		47.12	49.17	47.05	48.38	3875500	1.68%	HRL Stock Predictions
GILD		77.41	79.47	76.36	78.21	19410100	1.60%	GILD Stock Predictions
DG		158.60	162.80	158.60	162.20	2730000	1.57%	DG Stock Predictions
IEX		135.02	139.40	135.02	138.51	843600	1.56%	IEX Stock Predictions
APT		15.50	17.45	15.03	15.82	10993300	1.54%	APT Stock Predictions
DOG		60.06	61.18	59.56	60.66	1298800	1.52%	DOG Stock Predictions
SH		28.38	28.98	28.08	28.67	34954900	1.49%	SH Stock Predictions
SIGA		4.74	5.18	4.69	4.84	613600	1.47%	SIGA Stock Predictions
PSQ		26.03	26.59	25.79	26.30	3389100	1.39%	PSQ Stock Predictions
LJPC		5.15	5.43	4.88	5.15	630600	1.38%	LJPC Stock Predictions
LRN		20.41	21.29	19.95	20.74	684000	1.32%	LRN Stock Predictions
RGEN		96.66	100.65	95.98	98.21	671200	1.30%	RGEN Stock Predictions
SINA		32.48	33.23	32.34	32.82	1019700	1.17%	SINA Stock Predictions
MKC		143.65	147.75	143.27	146.88	742800	1.15%	MKC Stock Predictions
THS		44.08	45.35	43.37	44.81	660000	1.13%	THS Stock Predictions
FSCT		31.01	31.64	30.80	31.55	1845070	1.12%	FSCT Stock Predictions
DLR		133.96	137.57	132.19	136.49	2819800	1.10%	DLR Stock Predictions
SIMO		38.49	40.65	36.90	38.55	797000	1.05%	SIMO Stock Predictions
EQC		31.78	32.68	31.70	32.31	1590477	0.97%	EQC Stock Predictions
VSTO		9.14	9.38	8.65	9.33	641700	0.97%	VSTO Stock Predictions
TECD		132.50	132.93	131.03	132.78	1132000	0.95%	TECD Stock Predictions
AMT		219.16	223.75	216.82	222.80	2857600	0.93%	AMT Stock Predictions
TMF		44.86	46.38	44.65	44.98	613300	0.92%	TMF Stock Predictions
NVO		59.59	60.39	59.25	59.84	1975700	0.89%	NVO Stock Predictions
TIP		121.43	121.59	120.81	121.33	2329400	0.88%	TIP Stock Predictions
CERS		4.52	4.62	4.43	4.57	1373800	0.88%	CERS Stock Predictions
TDC		20.30	20.83	20.08	20.62	1356100	0.88%	TDC Stock Predictions
MDLZ		50.36	51.14	49.83	50.79	7788400	0.81%	MDLZ Stock Predictions
RGLD		92.85	97.59	92.62	93.50	676100	0.78%	RGLD Stock Predictions
JNJ		132.38	134.79	131.58	134.17	10066900	0.77%	JNJ Stock Predictions
SCHP		59.00	59.17	58.75	58.92	597100	0.75%	SCHP Stock Predictions
IAU		15.47	15.55	15.40	15.53	19138600	0.71%	IAU Stock Predictions
WMT		117.21	119.91	117.03	119.48	9535900	0.70%	WMT Stock Predictions
MEET		5.88	5.96	5.84	5.92	5262200	0.68%	MEET Stock Predictions
IPHI		79.32	81.40	78.27	80.03	845000	0.68%	IPHI Stock Predictions
GLDM		16.13	16.22	16.07	16.21	6285900	0.62%	GLDM Stock Predictions
IOVA		28.68	29.25	27.50	29.06	949700	0.62%	IOVA Stock Predictions
PG		113.74	115.90	113.01	115.08	7767300	0.59%	PG Stock Predictions
PEP		123.19	125.37	122.44	124.59	5551500	0.59%	PEP Stock Predictions
BMY		54.99	56.47	54.90	55.53	14651600	0.58%	BMY Stock Predictions
UUP		27.26	27.35	27.24	27.29	3104200	0.55%	UUP Stock Predictions
EA		102.81	104.35	100.79	102.83	4066454	0.53%	EA Stock Predictions
FTNT		100.81	102.35	99.61	101.44	1972449	0.52%	FTNT Stock Predictions
SGOL		15.59	15.66	15.50	15.63	1321900	0.51%	SGOL Stock Predictions
GOLD		19.74	20.37	19.74	19.95	14190400	0.50%	GOLD Stock Predictions
GLD		152.23	153.09	151.66	152.65	8462100	0.49%	GLD Stock Predictions
VTIP		49.34	49.46	49.29	49.46	1880800	0.49%	VTIP Stock Predictions
VRSN		180.61	184.50	179.02	182.69	662800	0.49%	VRSN Stock Predictions
KSA		25.23	25.65	24.47	25.25	851400	0.48%	KSA Stock Predictions
EZPW		4.23	4.44	4.16	4.31	650849	0.47%	EZPW Stock Predictions
AZN		43.77	44.15	43.53	43.96	3372600	0.46%	AZN Stock Predictions
PHYS		13.20	13.20	13.03	13.08	3148200	0.46%	PHYS Stock Predictions
CEMI		6.85	7.10	6.26	6.84	650200	0.44%	CEMI Stock Predictions
QGEN		39.82	40.45	39.51	40.27	1375300	0.42%	QGEN Stock Predictions
KGC		4.84	5.10	4.82	4.86	17994200	0.41%	KGC Stock Predictions
CEF		14.88	14.94	14.75	14.86	1312600	0.34%	CEF Stock Predictions
SCHZ		54.32	54.53	54.30	54.53	885700	0.33%	SCHZ Stock Predictions
LMBS		51.51	51.60	51.32	51.55	626700	0.31%	LMBS Stock Predictions
FLOT		48.87	49.10	48.83	49.00	2161300	0.29%	FLOT Stock Predictions
ANET		193.69	197.71	192.18	194.64	844300	0.28%	ANET Stock Predictions
LM		48.80	49.33	48.78	49.08	2330400	0.27%	LM Stock Predictions
SFM		18.94	19.49	18.75	19.02	2893000	0.26%	SFM Stock Predictions
TLT		168.55	170.33	168.14	168.50	6569100	0.24%	TLT Stock Predictions
BSAC		16.34	16.65	16.01	16.55	778500	0.24%	BSAC Stock Predictions
EXR		95.24	97.57	94.36	96.13	1733361	0.18%	EXR Stock Predictions
ULTR		48.42	48.46	48.42	48.46	1979000	0.17%	ULTR Stock Predictions
COLD		33.09	34.00	32.46	33.47	2167400	0.15%	COLD Stock Predictions
GOVT		28.13	28.23	28.13	28.14	5121700	0.14%	GOVT Stock Predictions
NTRS		75.98	77.97	74.57	77.03	1517900	0.14%	NTRS Stock Predictions
VMBS		54.67	54.70	54.36	54.50	1162500	0.13%	VMBS Stock Predictions
SPSB		30.08	30.22	30.08	30.12	1744700	0.10%	SPSB Stock Predictions
CLTL		106.19	106.19	106.05	106.09	715200	0.08%	CLTL Stock Predictions
AGG		114.95	115.13	114.28	114.98	9786600	0.07%	AGG Stock Predictions
IEF		122.04	122.29	121.82	121.94	3441100	0.07%	IEF Stock Predictions
FLRN		29.50	29.73	29.50	29.55	1272900	0.07%	FLRN Stock Predictions
FNV		107.83	111.64	106.51	107.95	1010882	0.06%	FNV Stock Predictions
NVS		83.70	84.27	82.77	83.64	1598400	0.05%	NVS Stock Predictions
SCHR		58.69	58.82	58.67	58.70	736900	0.05%	SCHR Stock Predictions
EE		67.96	68.07	67.87	68.02	849406	0.04%	EE Stock Predictions
SPTS		30.70	30.71	30.68	30.69	2927600	0.03%	SPTS Stock Predictions
VGIT		70.47	70.60	70.41	70.46	1500500	0.03%	VGIT Stock Predictions
CONE		61.39	62.42	60.58	61.85	968300	0.03%	CONE Stock Predictions
FTSV		95.42	95.47	95.42	95.46	745600	0.03%	FTSV Stock Predictions
IEI		133.23	133.46	133.18	133.21	1869400	0.02%	IEI Stock Predictions
SCHO		51.65	51.71	51.64	51.66	1776300	0.02%	SCHO Stock Predictions
ABT		78.79	79.99	78.18	79.45	9101300	0.01%	ABT Stock Predictions
CY		23.30	23.34	23.18	23.31	7451900	0.00%	CY Stock Predictions
DSS		0.21	0.22	0.19	0.20	3913600	0.00%	DSS Stock Predictions
ENSV		0.11	0.12	0.11	0.11	2543200	0.00%	ENSV Stock Predictions
TTNP		0.23	0.23	0.21	0.22	2504000	0.00%	TTNP Stock Predictions
LLEX		0.18	0.18	0.17	0.17	1320500	0.00%	LLEX Stock Predictions
CTXR		0.76	0.79	0.68	0.74	871200	0.00%	CTXR Stock Predictions
DNN		0.29	0.34	0.27	0.28	765000	0.00%	DNN Stock Predictions
SPTI		33.08	33.18	33.08	33.09	644700	0.00%	SPTI Stock Predictions
SHY		86.61	86.70	86.58	86.62	5017800	-0.02%	SHY Stock Predictions
BIV		89.13	89.45	88.86	89.07	1580200	-0.02%	BIV Stock Predictions
VGSH		62.24	62.30	62.21	62.23	2000100	-0.03%	VGSH Stock Predictions
BND		86.05	86.13	85.83	85.96	4151200	-0.05%	BND Stock Predictions
IGSB		51.91	52.07	51.87	52.01	2314400	-0.06%	IGSB Stock Predictions
MBB		110.49	110.49	109.95	110.08	1382700	-0.07%	MBB Stock Predictions
XLNX		78.55	81.01	78.34	79.08	2193100	-0.09%	XLNX Stock Predictions
PINC		31.25	32.34	30.86	31.31	1367200	-0.16%	PINC Stock Predictions
BSV		82.11	82.11	81.78	81.78	2823900	-0.23%	BSV Stock Predictions
SWX		66.83	69.13	66.64	67.92	755500	-0.24%	SWX Stock Predictions
SPAB		30.02	30.23	30.00	30.00	962900	-0.30%	SPAB Stock Predictions
AGI		5.65	5.87	5.60	5.64	2231500	-0.35%	AGI Stock Predictions
GO		34.58	35.34	33.89	34.41	772700	-0.35%	GO Stock Predictions
INTC		53.85	55.13	52.73	54.13	23899400	-0.40%	INTC Stock Predictions
CHKP		97.53	99.60	96.21	98.31	805700	-0.44%	CHKP Stock Predictions
CCI		144.85	147.53	142.61	145.62	2116200	-0.51%	CCI Stock Predictions
TW		46.24	46.32	44.98	45.44	777600	-0.55%	TW Stock Predictions
LOGM		83.16	83.72	82.77	82.97	932300	-0.59%	LOGM Stock Predictions
STE		138.47	140.94	137.57	138.72	908200	-0.59%	STE Stock Predictions
ZNGA		6.68	6.75	6.58	6.64	17777400	-0.60%	ZNGA Stock Predictions
BAH		69.91	71.95	68.87	70.06	1143100	-0.60%	BAH Stock Predictions
WBC		135.00	135.30	133.43	133.97	1041900	-0.62%	WBC Stock Predictions
ALXN		91.15	92.11	88.92	89.77	1693800	-0.64%	ALXN Stock Predictions
BGS		17.54	17.83	16.77	17.61	921900	-0.68%	BGS Stock Predictions
CIEN		40.70	42.12	39.74	40.34	2389500	-0.69%	CIEN Stock Predictions
NOMD		18.95	19.23	18.52	18.94	966500	-0.73%	NOMD Stock Predictions
HMSY		24.50	25.29	23.64	24.48	801500	-0.73%	HMSY Stock Predictions
CYTK		11.98	12.24	11.45	11.96	660000	-0.75%	CYTK Stock Predictions
BMY.P		3.80	3.89	3.79	3.80	3031500	-0.78%	BMY.P Stock Predictions
ORCL		49.30	50.05	48.95	49.40	13295300	-0.80%	ORCL Stock Predictions
MRK		76.28	77.44	75.32	76.25	9579300	-0.81%	MRK Stock Predictions
CL		67.95	68.69	66.75	67.62	4720800	-0.81%	CL Stock Predictions
PGR		76.23	76.75	74.92	75.94	2729800	-0.81%	PGR Stock Predictions
SWCH		14.67	14.94	14.45	14.56	5420100	-0.82%	SWCH Stock Predictions
CTXS		142.01	145.90	140.66	141.33	2793000	-0.83%	CTXS Stock Predictions
TTWO		119.34	121.60	117.77	118.49	1884900	-0.85%	TTWO Stock Predictions
EXPD		67.23	68.44	66.35	67.10	1368686	-0.89%	EXPD Stock Predictions
MLNX		119.73	120.10	118.59	118.77	1949800	-0.93%	MLNX Stock Predictions
MRVL		22.45	22.88	22.15	22.43	7955200	-0.97%	MRVL Stock Predictions
BAX		81.43	82.69	80.20	81.42	3260300	-0.97%	BAX Stock Predictions
LMT		352.00	355.84	349.61	350.50	2101000	-0.98%	LMT Stock Predictions
VZ		55.00	55.24	54.28	54.70	17490700	-1.00%	VZ Stock Predictions
REGN		495.56	503.26	485.04	493.32	1169100	-1.09%	REGN Stock Predictions
CHRW		68.63	69.77	67.63	68.15	2161100	-1.12%	CHRW Stock Predictions
TIF		129.00	129.30	127.75	128.28	1797800	-1.15%	TIF Stock Predictions
CLX		178.31	182.43	174.87	177.54	2275900	-1.20%	CLX Stock Predictions
BILI		24.31	24.70	23.61	24.11	3263800	-1.27%	BILI Stock Predictions
ATVI		61.26	61.72	58.77	59.98	7143700	-1.32%	ATVI Stock Predictions
BJ		25.86	26.68	25.63	26.00	2017500	-1.44%	BJ Stock Predictions
APRN		12.01	12.79	11.40	12.03	1187600	-1.47%	APRN Stock Predictions
HZNP		31.57	32.27	30.61	31.37	3768300	-1.51%	HZNP Stock Predictions
PULM		1.30	1.38	1.20	1.26	1372900	-1.56%	PULM Stock Predictions
ZTO		26.98	27.40	26.56	26.92	1901200	-1.57%	ZTO Stock Predictions
VRTX		241.38	247.45	234.35	238.31	1973400	-1.59%	VRTX Stock Predictions
OSUR		10.36	10.88	10.01	10.31	1967900	-1.62%	OSUR Stock Predictions
AMGN		207.43	209.75	203.03	205.41	2281100	-1.66%	AMGN Stock Predictions
DEA		25.38	25.59	24.79	25.26	1101600	-1.71%	DEA Stock Predictions
CAT		115.50	116.84	112.12	114.67	5009000	-1.77%	CAT Stock Predictions
LLY		140.92	144.60	138.46	139.66	4013100	-1.77%	LLY Stock Predictions
SLGN		30.13	30.54	29.16	29.67	903700	-1.79%	SLGN Stock Predictions
SGEN		117.25	119.44	115.94	116.51	760500	-1.82%	SGEN Stock Predictions
NTES		326.21	337.67	324.04	325.00	797900	-1.85%	NTES Stock Predictions
CVBF		19.76	20.00	19.06	19.50	874100	-1.86%	CVBF Stock Predictions
BTI		36.23	36.56	35.78	36.21	2137100	-1.87%	BTI Stock Predictions
BOX		14.50	14.73	13.69	14.43	2235900	-1.90%	BOX Stock Predictions
TDOC		156.51	162.48	155.01	156.21	1464000	-1.95%	TDOC Stock Predictions
CTLT		49.56	50.77	47.59	48.93	784800	-2.02%	CTLT Stock Predictions
ERX		11.01	11.11	9.49	10.07	8857100	-2.04%	ERX Stock Predictions
RIO		46.31	46.56	44.60	45.04	3410800	-2.11%	RIO Stock Predictions
DXCM		263.62	272.48	257.07	260.75	1077505	-2.11%	DXCM Stock Predictions
BMRN		85.11	87.25	83.02	84.21	1777300	-2.15%	BMRN Stock Predictions
FIVN		75.00	76.07	72.33	73.90	908428	-2.20%	FIVN Stock Predictions
ACAD		40.94	41.78	39.38	40.76	1053000	-2.21%	ACAD Stock Predictions
NEM		48.27	49.60	47.07	47.15	7786000	-2.24%	NEM Stock Predictions
NFLX		367.47	370.90	357.51	361.76	4853000	-2.25%	NFLX Stock Predictions
CHFS		0.42	0.47	0.42	0.43	2982800	-2.27%	CHFS Stock Predictions
CCC		21.36	21.48	20.13	20.65	2457100	-2.27%	CCC Stock Predictions
WING		79.78	80.39	74.00	77.65	791500	-2.39%	WING Stock Predictions
KALA		9.00	9.06	8.46	8.75	910200	-2.45%	KALA Stock Predictions
LLNW		5.64	5.77	5.21	5.51	1545800	-2.48%	LLNW Stock Predictions
HRC		108.02	108.06	101.26	105.00	1011500	-2.62%	HRC Stock Predictions
ERIC		7.73	7.80	7.61	7.72	5914308	-2.65%	ERIC Stock Predictions
IFMK		1.48	1.49	1.35	1.43	1292800	-2.72%	IFMK Stock Predictions
FIT		6.54	6.65	6.39	6.40	8140963	-2.74%	FIT Stock Predictions
PETS		29.15	29.90	27.66	28.29	780100	-2.75%	PETS Stock Predictions
QFIN		7.95	7.99	7.63	7.75	838300	-2.76%	QFIN Stock Predictions
WST		154.28	156.42	149.73	151.35	604600	-2.78%	WST Stock Predictions
FOLD		9.49	9.68	9.15	9.33	1703353	-2.91%	FOLD Stock Predictions
CORT		12.00	12.49	11.57	11.65	1113500	-2.92%	CORT Stock Predictions
SPTN		14.20	14.62	13.04	13.95	703900	-3.06%	SPTN Stock Predictions
WUBA		52.50	53.37	50.57	50.96	961200	-3.41%	WUBA Stock Predictions
ILMN		270.35	274.33	259.45	263.50	871700	-3.48%	ILMN Stock Predictions
SBAC		272.91	276.24	260.39	264.80	668600	-3.69%	SBAC Stock Predictions
VEEV		154.75	157.72	148.50	150.11	1587000	-3.87%	VEEV Stock Predictions
VXX		47.00	47.85	45.00	45.45	26688800	-4.03%	VXX Stock Predictions
VIXY		38.54	39.26	36.93	37.25	5403100	-4.36%	VIXY Stock Predictions
CHWY		35.23	35.45	31.78	33.37	7127000	-4.82%	CHWY Stock Predictions
VSTM		2.50	2.67	2.42	2.46	871900	-5.02%	VSTM Stock Predictions
EQNR		13.36	13.43	12.57	12.87	8606769	-6.06%	EQNR Stock Predictions
UVXY		59.50	61.30	55.86	56.59	13492100	-6.32%	UVXY Stock Predictions
BMRA		7.00	7.23	6.30	6.60	1056200	-6.65%	BMRA Stock Predictions
VNDA		10.85	11.09	10.07	10.27	766700	-6.81%	VNDA Stock Predictions
RDS.A		37.52	37.86	35.56	36.24	9497000	-6.98%	RDS.A Stock Predictions
AXAS		0.14	0.15	0.13	0.13	6276017	-7.14%	AXAS Stock Predictions
NAT		3.50	3.82	3.26	3.47	4766100	-7.47%	NAT Stock Predictions
ONCS		1.83	2.08	1.75	2.02	1060200	-8.18%	ONCS Stock Predictions
ADPT		28.30	28.49	25.26	25.72	824200	-8.57%	ADPT Stock Predictions
OMI		7.58	7.97	6.50	6.78	2440200	-9.36%	OMI Stock Predictions
SGBX		4.65	5.44	4.12	4.29	803200	-11.55%	SGBX Stock Predictions
CTSO		7.54	7.54	6.21	6.73	1516100	-12.03%	CTSO Stock Predictions