Stock Screener

RSI Above 50

List of Stocks with RSI Above 50. RSI is a popular technical indicator that traders use to find trade setups.

Stocks With Rsi Above 50

This list of stocks with RSI over 50 are stocks trading on NASDAQ and NYSE.

7/24/2024
Symbol Chart Open High Low Close Volume % Change
VXX 44.70 49.67 44.67 49.19 15.18M 354.20%
NUZE 4.94 5.27 2.53 3.35 135.04M 225.24%
DRMA 2.88 5.00 2.25 2.67 65.12M 105.38%
PIRS 13.19 17.45 12.63 15.05 5.82M 88.60%
SLNA 0.03 0.07 0.03 0.05 1.207B 66.67%
BBLG 2.15 4.25 1.65 1.92 41.24M 53.60%
SGMO 0.72 0.90 0.50 0.56 262.35M 40.00%
WORX 1.17 2.19 1.17 1.60 16.07M 36.75%
IVP 5.41 7.00 5.00 6.76 3.85M 31.77%
TKNO 2.93 3.75 2.90 3.27 7.91M 30.28%
UVIX 5.71 6.93 5.70 6.84 13.22M 26.67%
TSLQ 29.63 31.87 29.53 31.66 7.16M 24.99%
HOVR 0.60 0.89 0.60 0.78 2.98M 21.88%
UVXY 24.30 28.22 24.21 27.83 13.67M 20.27%
FNGD 24.95 26.83 24.83 26.73 4.15M 16.93%
PRST 0.07 0.07 0.06 0.07 18.28M 16.67%
SOXS 23.58 26.36 23.41 26.19 60.29M 15.83%
NIVF 0.96 1.27 0.83 1.00 10.28M 14.94%
AGRI 0.07 0.08 0.07 0.08 26.92M 14.29%
MCRB 1.13 1.35 1.13 1.29 4.23M 14.16%
VIXY 11.05 12.29 11.05 12.20 11.95M 13.91%
NVD 2.29 2.48 2.26 2.46 30.94M 13.89%
NVDQ 6.20 6.74 6.14 6.66 14.02M 13.07%
ENPH 109.26 120.18 108.34 116.91 14.69M 12.80%
TECS 6.12 6.66 6.07 6.61 17.96M 12.03%
HOTH 1.27 1.27 0.89 1.07 34.28M 11.46%
SQQQ 8.54 9.11 8.52 9.06 200.91M 10.76%
EBS 12.26 13.97 11.93 13.81 3.43M 10.57%
MAT 17.70 19.16 17.59 18.93 10.14M 9.80%
OPTT 0.35 0.36 0.33 0.35 6.63M 9.38%
LGVN 2.85 3.55 2.85 3.17 4.64M 8.93%
EOSE 1.71 1.86 1.65 1.85 8.56M 7.56%
QID 39.29 41.08 39.24 40.94 9.18M 7.17%
CYH 4.06 4.38 3.99 4.33 4.89M 6.91%
FLEX 31.82 33.70 31.66 31.76 7.56M 6.86%
SPXS 7.71 8.07 7.70 8.03 54.62M 6.78%
SPXU 28.34 29.61 28.29 29.46 13.74M 6.74%
NAAS 5.78 7.30 5.78 6.05 3.71M 6.14%
ALKS 26.90 27.44 25.63 26.51 5.46M 6.04%
AVTR 22.57 22.71 22.03 22.37 27.33M 5.67%
T 18.92 19.23 18.76 19.16 63.69M 5.22%
IOVA 8.55 9.24 8.51 9.13 7.35M 5.06%
SIRI 3.73 4.12 3.73 3.99 55.08M 5.00%
THC 146.00 151.00 144.04 145.34 3.9M 4.80%
NEE 72.73 75.75 72.29 75.41 17.75M 4.58%
SDS 22.83 23.51 22.80 23.45 15.72M 4.55%
STX 109.00 113.57 107.16 109.53 9.39M 4.02%
BMY 43.25 44.78 43.25 44.66 20.38M 3.91%
PSQ 41.12 42.06 41.09 42.00 7.29M 3.63%
TEL 153.85 159.98 152.65 156.85 4.34M 3.60%
KMB 134.77 140.57 134.67 140.51 3.53M 3.41%
GILD 71.66 73.60 71.42 73.50 6.59M 3.27%
YANG 8.82 9.00 8.65 8.97 6.82M 3.22%
ABT 104.22 107.31 103.54 107.26 8.63M 3.21%
MPW 4.91 5.35 4.89 5.12 21.95M 3.02%
NOVA 7.44 7.89 7.26 7.61 7.47M 2.98%
D 51.23 52.30 50.67 52.13 4.16M 2.78%
JNJ 152.76 156.41 152.33 156.28 6.9M 2.58%
FI 160.00 161.73 158.76 161.16 5.15M 2.51%
SH 11.37 11.55 11.37 11.54 31.59M 2.40%
GIS 64.26 65.92 63.68 65.51 3.62M 2.38%
SAN 5.05 5.10 5.04 5.05 3.52M 2.23%
SPDN 11.74 11.91 11.74 11.89 3.81M 2.15%
CSGP 75.36 81.63 73.03 76.35 8.52M 2.02%
CAG 29.30 29.91 29.15 29.86 3.72M 2.02%
LUMN 1.62 1.68 1.47 1.52 37.3M 2.01%
SNDR 26.00 26.39 24.80 24.90 2.98M 1.84%
ABBV 173.20 176.60 172.95 176.21 6.11M 1.77%
VTRS 11.64 11.79 11.51 11.70 4.31M 1.74%
SPOT 333.62 346.23 328.76 336.52 5.61M 1.73%
PM 109.93 111.69 109.37 111.44 7.34M 1.72%
EXC 36.17 36.53 36.00 36.47 5.26M 1.67%
HE 16.42 17.06 16.20 16.75 6.06M 1.64%
PFE 29.51 29.99 29.31 29.98 27.24M 1.63%
PACB 1.79 2.01 1.79 1.88 10.77M 1.62%
SO 82.05 82.69 81.51 82.67 4.15M 1.62%
ARRY 10.89 11.44 10.76 11.12 5.87M 1.55%
HLN 8.88 8.98 8.88 8.97 5.71M 1.47%
NI 30.86 31.12 30.61 31.01 3.44M 1.47%
XOM 113.76 115.20 113.07 115.01 14.92M 1.41%
PPL 29.00 29.29 28.90 29.17 3.63M 1.39%
ICLN 13.82 14.07 13.82 13.92 6.42M 1.38%
EVGO 3.60 3.91 3.57 3.75 4.52M 1.35%
NEM 47.47 48.32 47.18 47.70 11.59M 1.34%
KO 65.09 65.97 64.84 65.81 13.24M 1.31%
PEP 166.28 168.67 164.95 168.17 5.83M 1.14%
XLU 70.78 71.35 70.35 71.07 12.03M 1.12%
TELL 0.94 0.96 0.93 0.95 107.7M 1.06%
UNH 560.00 561.13 553.02 559.75 3.14M 0.91%
XLV 148.71 150.06 148.21 149.87 6.87M 0.83%
PG 166.32 168.28 165.58 168.00 5.83M 0.83%
EBAY 53.47 54.05 53.27 53.66 5.89M 0.79%
IP 45.54 47.30 44.97 46.28 15.18M 0.78%
KHC 32.89 33.36 32.56 33.05 8.16M 0.76%
MDT 79.58 80.36 78.93 79.97 5.24M 0.72%
AZN 78.55 79.77 78.55 79.71 4.5M 0.68%
AKBA 1.43 1.57 1.42 1.47 3.01M 0.68%
COF 143.67 148.93 140.50 146.41 4.17M 0.63%
KR 53.94 54.29 53.28 54.18 3.84M 0.63%
BAX 35.43 35.62 35.13 35.49 3.95M 0.62%
MO 49.19 49.54 48.71 49.42 8.77M 0.61%
DHR 261.88 268.27 261.60 265.76 4.06M 0.60%
SLM 23.34 23.93 23.30 23.64 3.79M 0.60%
PCG 18.34 18.40 18.22 18.25 10.79M 0.50%
BK 63.78 64.63 63.57 63.90 3.83M 0.42%
ODFL 197.14 200.56 182.86 194.62 3.33M 0.40%
BKD 7.79 8.12 7.76 7.84 5.13M 0.38%
PWSC 22.54 22.62 22.52 22.56 3.01M 0.36%
CLVT 6.60 6.81 6.58 6.71 3.75M 0.30%
ENB 36.45 36.79 36.37 36.57 3.49M 0.30%
HPQ 37.58 38.12 37.50 37.82 6.27M 0.29%
GBTC 59.14 59.57 58.14 58.23 4.1M 0.22%
IBIT 37.99 38.28 37.36 37.42 22.98M 0.21%
BITO 23.34 23.49 22.92 22.96 6.24M 0.17%
FBTC 58.34 58.73 57.34 57.41 3.52M 0.17%
AMCR 10.12 10.19 10.05 10.08 8.99M 0.10%
SPTS 29.01 29.03 29.00 29.01 3.52M 0.10%
BTI 33.46 33.57 33.18 33.38 4.16M 0.09%
SHY 82.06 82.09 82.01 82.01 4.85M 0.05%
JPST 50.50 50.52 50.50 50.51 3.2M 0.04%
BIL 91.72 91.72 91.71 91.72 5.49M 0.03%
SGOV 100.63 100.64 100.62 100.63 3.42M 0.01%
HBI 5.38 5.54 5.33 5.36 12.95M 0.00%
VERB 0.10 0.10 0.09 0.10 6.52M 0.00%
USFR 50.48 50.48 50.47 50.47 5.92M 0.00%
ONCO 0.15 0.17 0.15 0.16 5.56M 0.00%
NDRA 0.08 0.08 0.08 0.08 4.97M 0.00%
ASTI 0.09 0.09 0.08 0.09 4.17M 0.00%
CTXR 0.97 1.02 0.92 0.93 3.66M 0.00%
LODE 0.16 0.16 0.15 0.16 3.04M 0.00%
IBM 184.14 185.07 183.15 184.02 6.63M -0.04%
WMT 70.52 70.84 70.34 70.60 22.48M -0.07%
XLP 77.58 77.93 77.28 77.79 10.14M -0.09%
RTX 105.05 105.86 104.02 104.83 6.95M -0.13%
SPIB 32.87 32.88 32.76 32.76 3.92M -0.15%
GOVT 22.76 22.80 22.69 22.70 4.83M -0.18%
CFG 42.41 43.08 42.01 42.22 7.29M -0.19%
IEF 94.73 94.88 94.34 94.35 4.73M -0.22%
FLCB 21.35 21.35 21.24 21.27 3.35M -0.23%
VTEB 50.50 50.53 50.33 50.34 4.4M -0.24%
GLW 43.81 44.30 43.79 43.95 7.19M -0.25%
MUB 107.24 107.49 107.02 107.02 4.51M -0.28%
SPAB 25.34 25.35 25.23 25.23 4.17M -0.28%
USHY 36.77 36.80 36.66 36.68 16.06M -0.30%
GENI 6.63 6.86 6.60 6.72 5.79M -0.30%
SGOL 23.08 23.24 22.91 22.92 4.17M -0.30%
AGG 97.82 98.19 97.70 97.70 6.58M -0.31%
HYG 78.20 78.31 78.01 78.03 37.43M -0.32%
VCIT 80.97 80.97 80.50 80.51 4.63M -0.33%
INFN 5.91 5.98 5.90 5.90 4.66M -0.34%
GLD 223.47 224.88 221.74 221.80 6.82M -0.35%
GEN 25.34 25.53 25.14 25.20 3.74M -0.36%
JNK 95.46 95.59 95.22 95.24 3.62M -0.36%
WFC 59.77 60.21 59.37 59.44 10.77M -0.39%
O 57.49 57.94 57.14 57.26 4.85M -0.40%
IAU 45.68 45.96 45.31 45.31 4.55M -0.40%
KEY 15.93 16.13 15.75 15.79 13.12M -0.44%
RUN 17.35 18.29 17.10 17.19 14.66M -0.46%
ACN 329.38 332.54 328.14 328.68 3.28M -0.50%
SW 48.29 49.25 48.21 48.86 5M -0.51%
BAC 42.28 42.75 42.07 42.19 36.24M -0.52%
GOLD 18.70 19.03 18.45 18.46 22.03M -0.59%
GDX 37.82 38.38 37.20 37.23 20.43M -0.59%
GNW 6.72 6.93 6.67 6.68 3.76M -0.60%
NDAQ 63.36 63.39 62.43 62.73 2.99M -0.63%
LYG 3.05 3.06 2.99 3.01 14.47M -0.66%
FITB 41.24 41.85 40.94 40.98 4.89M -0.68%
XBI 98.98 100.17 98.78 99.04 6.05M -0.72%
PARA 11.68 11.80 11.62 11.65 6.59M -0.77%
VICI 30.50 30.75 30.20 30.21 3.87M -0.79%
JPM 209.55 212.03 208.07 208.59 6.72M -0.83%
UNP 238.20 240.74 236.84 237.38 3.22M -0.89%
FNB 14.98 15.24 14.85 14.89 3.55M -0.93%
EPD 30.00 30.04 29.67 29.70 3.93M -0.97%
HBAN 15.07 15.18 14.89 14.92 22.21M -1.00%
INFY 21.87 22.11 21.83 21.86 7.86M -1.00%
BTG 2.99 3.04 2.93 2.94 8.19M -1.01%
HL 6.01 6.18 5.86 5.88 7.47M -1.01%
BSX 76.60 78.09 75.41 77.76 15.54M -1.06%
FHN 16.50 16.72 16.35 16.36 5.63M -1.09%
COLD 29.44 29.49 28.89 29.08 4.42M -1.09%
HIMS 22.25 22.76 21.92 22.51 5.91M -1.14%
F 13.73 13.88 13.59 13.67 78.91M -1.16%
RSP 168.81 169.23 166.98 167.15 7.92M -1.17%
DIA 401.73 402.63 398.08 398.67 3.69M -1.19%
TFC 43.88 44.32 43.39 43.61 7.36M -1.22%
DOC 21.05 21.31 20.74 20.76 5.01M -1.24%
RF 22.39 22.62 22.06 22.11 8.05M -1.25%
UL 56.42 56.99 56.40 56.54 4.38M -1.27%
WY 30.31 30.38 29.81 29.87 3.19M -1.29%
IVZ 16.96 17.09 16.55 16.58 5.51M -1.31%
ET 16.36 16.40 16.17 16.18 38.68M -1.34%
APA 30.95 31.08 30.18 30.28 3.85M -1.34%
ERIC 6.62 6.63 6.55 6.55 11.83M -1.36%
XLF 43.04 43.13 42.58 42.58 47.71M -1.37%
XLRE 40.83 41.12 40.24 40.28 5.61M -1.37%
GDXJ 46.39 47.15 45.25 45.27 4.13M -1.39%
MMM 104.56 105.10 103.08 103.25 3.25M -1.41%
INVH 36.80 36.80 35.91 35.97 3.5M -1.43%
VNQ 89.59 90.17 88.23 88.32 3.84M -1.47%
MS 102.86 104.00 101.75 101.97 7.97M -1.48%
GT 12.04 12.31 11.98 11.99 3.01M -1.48%
EXK 4.64 4.80 4.51 4.52 4.63M -1.53%
BITX 37.35 37.80 35.94 36.12 5.65M -1.55%
IYR 93.54 94.15 92.16 92.20 4.68M -1.59%
SCHH 21.29 21.41 20.97 20.98 4.04M -1.59%
CTSH 73.78 73.92 72.39 72.69 3.93M -1.62%
AROC 22.17 22.25 21.51 21.68 5.32M -1.63%
ONB 20.21 20.38 19.85 19.86 3.42M -1.63%
USB 45.59 45.84 44.71 44.77 8.05M -1.71%
WBD 8.61 8.75 8.46 8.47 23.52M -1.74%
ALIT 7.43 7.57 7.33 7.34 3.7M -1.74%
SPSM 44.97 45.49 44.33 44.40 3.98M -1.79%
KRE 57.53 58.32 56.76 56.76 19.68M -1.83%
VFC 16.22 16.56 15.78 15.97 6.32M -1.84%
IJR 115.66 117.00 114.01 114.13 5.62M -1.84%
KKR 117.43 119.14 115.51 115.73 3.59M -1.89%
TJX 113.06 113.14 111.15 111.25 4.68M -1.91%
IJH 60.82 61.23 59.90 59.94 8.13M -1.95%
IAG 4.12 4.23 3.99 4.00 9.71M -1.96%
KGC 9.09 9.22 8.84 8.85 15.15M -1.99%
NLY 20.14 20.33 19.86 19.90 4.37M -2.07%
PLD 125.41 126.95 122.85 123.08 4.08M -2.07%
SLB 49.10 49.18 47.86 48.03 8.54M -2.08%
VTWO 89.35 90.48 88.02 88.10 3.63M -2.08%
BCS 11.89 11.92 11.70 11.70 8.69M -2.09%
BKR 35.72 35.80 34.85 34.90 4.95M -2.10%
KIM 21.38 21.54 20.87 20.90 5.14M -2.11%
IWM 221.07 223.86 217.71 217.85 41.16M -2.15%
OWL 19.73 19.73 19.22 19.35 7.84M -2.17%
LILM 0.93 0.93 0.89 0.90 3.86M -2.17%
BRX 24.68 24.97 24.16 24.16 4.49M -2.23%
XSMO 65.69 66.52 64.46 64.55 3.19M -2.23%
LEN 172.07 173.41 168.71 168.79 3M -2.24%
LXRX 2.20 2.33 2.12 2.17 4.57M -2.25%
NGD 2.23 2.29 2.14 2.15 9.91M -2.27%
CDE 6.58 6.81 6.38 6.38 5.87M -2.30%
RIOT 11.79 12.08 11.19 11.32 26.14M -2.33%
SNDL 2.30 2.35 2.19 2.23 4.78M -2.62%
KMI 21.64 21.66 21.05 21.05 20.13M -2.64%
RBLX 40.47 41.08 39.89 39.96 3.14M -2.73%
DNB 10.56 10.64 10.25 10.28 3.29M -2.84%
PAGP 19.94 19.94 19.26 19.31 4.66M -2.96%
STNE 13.44 13.51 13.15 13.17 4.86M -3.02%
RITM 11.50 11.53 11.21 11.22 3.63M -3.03%
SABR 3.26 3.28 3.12 3.15 3.43M -3.08%
DHI 175.78 176.95 170.95 171.07 3.26M -3.11%
CRH 80.78 81.49 79.59 79.67 4.04M -3.15%
AEO 21.50 21.54 20.78 20.85 4.61M -3.25%
PAA 18.93 18.95 18.35 18.36 3.08M -3.27%
CNK 22.13 22.25 21.47 21.52 3.44M -3.28%
CARR 67.47 67.82 65.82 65.99 4.62M -3.34%
FTI 28.30 28.42 27.22 27.29 7.18M -3.40%
ASTS 13.55 14.06 13.26 13.36 4.95M -3.47%
RKLB 5.31 5.46 5.19 5.21 4.01M -3.52%
CLOV 1.66 1.69 1.60 1.60 3.04M -3.61%
TME 14.95 15.12 14.57 14.72 7.9M -3.66%
PNR 87.53 88.47 83.54 83.80 3.1M -3.89%
ACHR 4.48 4.59 4.36 4.38 6.35M -3.95%
MTCH 34.04 34.20 32.94 32.99 4.34M -3.96%
VLY 8.13 8.24 7.82 7.83 11.15M -4.16%
BX 142.50 143.10 137.48 137.63 4.45M -4.17%
BE 14.90 15.43 14.37 14.48 3.95M -4.17%
S 24.26 24.64 23.39 23.41 10.56M -4.18%
BLNK 3.28 3.35 3.18 3.19 4.35M -4.20%
BTBT 4.00 4.16 3.80 3.87 12.97M -4.21%
HIVE 4.28 4.48 4.08 4.11 5.01M -4.42%
SOFI 7.33 7.50 7.09 7.10 34.26M -4.44%
IR 99.39 99.79 95.57 95.75 3.51M -4.49%
CCL 18.87 19.03 18.18 18.19 27.4M -4.61%
COIN 261.00 265.00 243.75 245.06 8.09M -4.88%
NYCB 11.45 11.61 10.94 10.94 7.89M -5.03%
BLCO 16.97 17.19 14.05 16.17 5.99M -5.05%
MXL 23.14 23.26 21.08 22.29 3.85M -5.11%
NCLH 20.17 20.33 19.20 19.22 12.85M -5.41%
FUBO 1.43 1.46 1.36 1.38 10.48M -5.48%
GE 171.50 172.87 162.05 162.30 7.33M -5.64%
RDFN 7.71 7.88 7.38 7.39 3.6M -5.74%
LCID 3.34 3.41 3.25 3.28 33.3M -5.75%
NVAX 15.77 16.64 15.28 15.40 7.01M -6.04%
AUR 4.37 4.38 4.09 4.14 6.55M -6.12%
TNA 46.59 48.38 44.42 44.54 32.68M -6.43%
OPEN 2.54 2.65 2.39 2.41 20.64M -6.59%
CIFR 6.25 6.31 5.69 5.72 7.91M -6.69%
RIVN 16.85 16.95 16.05 16.27 38.18M -7.03%
BLUE 1.24 1.25 1.12 1.15 4.28M -7.26%
QS 7.90 8.00 7.45 7.46 13.35M -7.33%
CORZ 10.93 11.02 10.07 10.11 6.5M -7.42%
JOBY 6.66 6.85 6.17 6.18 9.71M -7.49%
WULF 5.52 5.73 5.08 5.09 17.68M -7.79%
MIRA 2.66 3.30 2.20 2.36 10.64M -7.81%
ZETA 21.04 21.40 19.68 19.69 4.68M -8.38%
SERV 8.99 10.26 8.24 8.56 24.94M -8.94%
ADIL 1.13 1.37 1.10 1.19 3.13M -9.16%
CHPT 2.08 2.12 1.93 1.93 17.31M -9.39%
HUT 20.09 20.91 17.81 18.02 6.44M -9.45%
CONL 60.05 62.00 52.50 52.99 3.63M -9.60%
CGC 8.09 8.09 7.20 7.32 5.43M -10.73%
JMIA 13.50 13.63 11.92 12.24 6.57M -11.30%
LPSN 1.44 1.54 1.25 1.26 6.34M -13.70%

What is the RSI indicator?

The Relative Strength Index or RSI is a momentum oscillator developed by J. Welles Wilder.

Traders and stock chart analysts use the RSI indicator to measure the speed and change of price movements to predict where the stock price is heading.


How does the RSI indicator work?

The RSI is a value between 0 and 100. When the RSI oscillates above 70, a stock is considered overbought. When the RSI goes down below 30, a stock is considered oversold.

There are different ways traders use the RSI in their trades.


RSI Overbought & Oversold

Some traders use the overbought signal produced by the RSI oscillator to sell their stocks and use a low RSI value to buy a stock.

The problem with this approach is that during a down market, the RSI indicator tends to stay in the oversold area for a long time while the stock price keeps dropping, and the RSI can stay above the overbought zone while a stock keeps making new highs.


RSI Divergent

Another strong signal produced by the RSI indicator is when the RSI diverges from the stock price.

For example, when the stock price is trending lower while the RSI indicator is trending up, it gives a buy signal for traders. It indicates the stock trend might reverse.

On the other hand, when the stock price is trending higher while the RSI indicator is going lower, it gives a sell signal indicating the bull is ending for the stock.

It is best to combine RSI with other technical indicators to produce better results rather than using it as a sole indicator.

RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies