Stock Screener Login Free Signup


RSI Above 50

List of Stocks with RSI Above 50. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 50

This list of RSI over 50 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

5/14/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
MOSY 2.74 4.98 2.74 4.35 59038100 50.52% MOSY Stock Predictions
HYRE 10.50 13.57 10.50 12.91 20614695 44.57% HYRE Stock Predictions
LEDS 6.14 9.18 6.08 8.38 16445400 34.08% LEDS Stock Predictions
UPST 87.76 103.95 86.25 103.36 4393300 22.97% UPST Stock Predictions
ATOS 2.41 3.00 2.41 2.90 24096100 22.88% ATOS Stock Predictions
DASH 125.00 146.63 123.57 141.07 15255200 22.15% DASH Stock Predictions
CHS 3.66 4.21 3.66 4.21 3035600 15.34% CHS Stock Predictions
PRPO 3.51 4.50 3.50 4.00 8313700 15.27% PRPO Stock Predictions
M 16.26 18.25 16.22 18.08 29254100 14.00% M Stock Predictions
MOXC 9.08 11.50 8.82 10.84 4420900 13.87% MOXC Stock Predictions
SPPI 3.07 3.49 3.01 3.48 4449500 13.73% SPPI Stock Predictions
RRC 11.77 13.25 11.77 13.04 6829300 13.19% RRC Stock Predictions
VTNR 1.69 1.92 1.57 1.92 7118900 12.94% VTNR Stock Predictions
STX 88.50 99.07 88.42 97.97 9375700 12.44% STX Stock Predictions
FUBO 18.69 20.89 18.53 20.53 20165200 12.37% FUBO Stock Predictions
JWN 37.55 41.00 37.35 40.95 4235700 11.25% JWN Stock Predictions
DDD 20.28 22.39 20.26 22.33 5690100 10.98% DDD Stock Predictions
AHT 2.55 2.84 2.53 2.76 15502400 10.40% AHT Stock Predictions
DNN 1.06 1.15 1.06 1.14 8502218 9.62% DNN Stock Predictions
AR 11.03 11.91 10.98 11.84 7896900 9.43% AR Stock Predictions
NERV 2.70 2.98 2.61 2.93 3139930 8.92% NERV Stock Predictions
SM 16.72 17.79 16.70 17.64 3322100 8.55% SM Stock Predictions
KOS 2.76 2.97 2.76 2.94 5156200 8.49% KOS Stock Predictions
TELL 2.10 2.21 2.04 2.21 8495100 8.33% TELL Stock Predictions
WDC 67.86 72.22 67.02 71.87 7227300 8.29% WDC Stock Predictions
CCL 25.53 27.26 25.51 27.20 35447400 8.28% CCL Stock Predictions
KSS 57.66 61.87 57.57 61.32 4083100 8.00% KSS Stock Predictions
MRNA 150.85 162.46 150.40 161.38 6511800 7.68% MRNA Stock Predictions
RIG 3.84 4.08 3.82 4.02 23429400 7.49% RIG Stock Predictions
SWN 4.82 5.11 4.81 5.07 15754000 7.42% SWN Stock Predictions
RCL 79.71 84.49 79.55 84.27 4404500 7.41% RCL Stock Predictions
BCRX 12.06 13.13 11.90 12.84 5531700 7.36% BCRX Stock Predictions
MNKD 4.13 4.39 4.08 4.31 3773200 6.95% MNKD Stock Predictions
EXK 5.78 5.98 5.78 5.98 3331200 6.79% EXK Stock Predictions
GPS 33.94 35.75 33.83 35.71 5020600 6.60% GPS Stock Predictions
MRO 11.26 11.91 11.26 11.80 19190100 6.59% MRO Stock Predictions
DVN 25.24 26.40 25.24 26.38 10103300 6.59% DVN Stock Predictions
ERX 26.73 27.97 26.73 27.79 3944000 6.35% ERX Stock Predictions
BAM 46.00 48.52 45.89 48.38 4265800 6.26% BAM Stock Predictions
UXIN 2.60 2.78 2.57 2.73 6655300 6.23% UXIN Stock Predictions
EQT 20.47 21.42 20.35 21.39 3551200 6.21% EQT Stock Predictions
SVXY 47.95 49.74 47.95 49.49 8978800 6.09% SVXY Stock Predictions
HL 7.30 7.60 7.24 7.56 9353400 6.03% HL Stock Predictions
XOP 83.28 86.79 83.15 86.36 6509400 5.85% XOP Stock Predictions
GFI 10.94 11.25 10.88 11.22 5107900 5.75% GFI Stock Predictions
PRTY 9.10 9.61 9.08 9.44 3313200 5.71% PRTY Stock Predictions
APA 20.75 21.72 20.75 21.56 5596500 5.69% APA Stock Predictions
GNW 3.93 4.12 3.90 4.10 7000900 5.67% GNW Stock Predictions
LYV 82.59 85.87 82.35 85.80 3492900 5.63% LYV Stock Predictions
AAL 21.43 22.48 21.43 22.40 39218700 5.61% AAL Stock Predictions
TRCH 1.85 1.99 1.84 1.92 5380000 5.49% TRCH Stock Predictions
UAL 53.40 55.51 53.29 55.28 14491600 5.44% UAL Stock Predictions
PBR.A 9.75 9.98 9.71 9.93 20254500 5.41% PBR.A Stock Predictions
EAF 13.21 13.79 12.96 13.72 4261000 5.38% EAF Stock Predictions
FEYE 19.63 20.70 19.63 20.55 5502400 5.33% FEYE Stock Predictions
DAL 44.94 46.44 44.81 46.31 11523000 5.32% DAL Stock Predictions
LB 66.70 69.76 66.53 69.23 3391500 5.29% LB Stock Predictions
MOS 35.10 36.55 35.05 36.49 4612200 5.22% MOS Stock Predictions
CCJ 19.00 19.81 18.97 19.66 3400600 5.19% CCJ Stock Predictions
AM 9.29 9.71 9.26 9.69 4505700 5.10% AM Stock Predictions
PBR 9.52 9.73 9.48 9.68 39964000 4.99% PBR Stock Predictions
SPXL 95.44 98.37 95.43 97.76 7681500 4.68% SPXL Stock Predictions
IHT 7.86 8.00 6.10 6.73 33285600 4.67% IHT Stock Predictions
UPRO 101.51 104.61 101.49 103.93 4768800 4.62% UPRO Stock Predictions
NTNX 29.02 30.43 28.87 29.99 3289242 4.46% NTNX Stock Predictions
CVE 7.80 8.07 7.80 8.04 11819000 4.42% CVE Stock Predictions
XP 41.84 43.13 41.46 42.90 4505300 4.40% XP Stock Predictions
HMY 4.91 5.03 4.88 4.99 4967000 4.39% HMY Stock Predictions
MAC 13.57 14.21 13.57 14.01 5558900 4.24% MAC Stock Predictions
CRIS 13.27 14.11 12.65 13.57 3613300 4.22% CRIS Stock Predictions
COP 55.04 56.65 55.03 56.52 6416900 4.20% COP Stock Predictions
SCHW 70.66 73.37 70.62 73.25 8843200 4.00% SCHW Stock Predictions
TECK 24.67 25.50 24.50 25.47 6504100 4.00% TECK Stock Predictions
LUV 60.71 62.58 60.45 62.30 8019100 3.95% LUV Stock Predictions
WEN 22.65 23.51 22.56 23.40 3359800 3.95% WEN Stock Predictions
AZPN 141.98 147.59 141.42 146.01 10742000 3.92% AZPN Stock Predictions
JETS 25.53 26.30 25.50 26.28 3651400 3.91% JETS Stock Predictions
JBLU 19.22 19.83 19.22 19.68 5378200 3.85% JBLU Stock Predictions
AVTR 30.54 31.69 30.34 31.61 5757800 3.84% AVTR Stock Predictions
EOG 80.55 83.02 80.54 82.60 4042500 3.79% EOG Stock Predictions
HST 17.02 17.50 16.87 17.33 4989100 3.77% HST Stock Predictions
KGC 7.62 7.79 7.58 7.78 13794000 3.73% KGC Stock Predictions
EBAY 59.44 61.04 59.30 60.86 6582900 3.61% EBAY Stock Predictions
CPG 3.97 4.05 3.96 4.02 4187900 3.61% CPG Stock Predictions
AKBA 3.32 3.47 3.31 3.45 3490500 3.60% AKBA Stock Predictions
ING 13.17 13.35 13.13 13.33 4659900 3.57% ING Stock Predictions
SAN 4.02 4.10 4.02 4.10 3893800 3.54% SAN Stock Predictions
FB 309.54 316.85 309.08 315.94 19389200 3.50% FB Stock Predictions
RDS.B 37.88 38.39 37.87 38.29 4478600 3.49% RDS.B Stock Predictions
VLO 78.72 81.28 78.30 81.21 5322900 3.45% VLO Stock Predictions
PBF 15.20 15.74 14.99 15.39 3356900 3.43% PBF Stock Predictions
RDS.A 39.90 40.47 39.89 40.40 5987700 3.40% RDS.A Stock Predictions
SYF 45.69 46.98 45.54 46.80 4700700 3.38% SYF Stock Predictions
COG 17.31 17.83 17.31 17.77 5411100 3.37% COG Stock Predictions
IYE 28.00 28.70 28.00 28.63 3173200 3.36% IYE Stock Predictions
TPR 45.73 46.94 45.29 46.82 3293600 3.33% TPR Stock Predictions
SLB 32.24 32.97 32.19 32.81 11636000 3.31% SLB Stock Predictions
GDXJ 50.02 51.18 50.02 51.11 8337500 3.29% GDXJ Stock Predictions
BSBR 7.39 7.56 7.38 7.54 3416300 3.29% BSBR Stock Predictions
ATNX 4.92 5.25 4.89 5.08 3254000 3.25% ATNX Stock Predictions
ITUB 5.45 5.50 5.33 5.47 41233000 3.21% ITUB Stock Predictions
NOK 4.84 4.90 4.79 4.90 24262878 3.16% NOK Stock Predictions
ETRN 8.05 8.25 7.96 8.21 5053800 3.14% ETRN Stock Predictions
XLE 52.45 53.69 52.45 53.49 28579000 3.10% XLE Stock Predictions
CX 8.20 8.37 8.20 8.34 5461800 3.09% CX Stock Predictions
HAL 22.66 23.26 22.65 23.06 7660400 3.08% HAL Stock Predictions
BKR 24.54 25.23 24.53 25.10 7092000 3.08% BKR Stock Predictions
RF 22.62 23.31 22.60 23.25 8137100 3.06% RF Stock Predictions
SSO 110.74 113.04 110.74 112.55 3404400 3.05% SSO Stock Predictions
GT 19.62 19.98 19.37 19.96 3383000 3.05% GT Stock Predictions
AUY 5.05 5.13 5.02 5.12 8599700 3.02% AUY Stock Predictions
IXC 26.22 26.67 26.22 26.61 3827600 2.98% IXC Stock Predictions
BP 26.31 26.73 26.30 26.65 15695800 2.94% BP Stock Predictions
ASHR 39.70 39.95 39.67 39.87 3992800 2.94% ASHR Stock Predictions
MS 85.64 87.58 85.61 87.35 7751600 2.93% MS Stock Predictions
NLOK 25.48 26.18 25.12 26.09 13127417 2.84% NLOK Stock Predictions
ABEV 3.27 3.33 3.27 3.31 16461400 2.80% ABEV Stock Predictions
HWM 32.66 33.43 32.37 33.25 5161100 2.78% HWM Stock Predictions
NEM 69.61 70.92 69.22 70.75 6497763 2.66% NEM Stock Predictions
SU 22.91 23.36 22.90 23.23 7744500 2.65% SU Stock Predictions
CVX 107.80 109.82 107.80 109.47 9104000 2.62% CVX Stock Predictions
BTG 5.05 5.11 5.03 5.10 5513700 2.62% BTG Stock Predictions
DOW 68.50 70.04 68.37 69.83 4816300 2.57% DOW Stock Predictions
SWCH 18.24 18.64 18.24 18.58 3043200 2.54% SWCH Stock Predictions
BPY 17.90 18.35 17.90 18.29 5586000 2.52% BPY Stock Predictions
BTU 6.53 6.97 6.25 6.50 4756800 2.52% BTU Stock Predictions
RTX 84.45 86.07 84.36 85.88 4989100 2.51% RTX Stock Predictions
XOM 59.93 60.88 59.93 60.77 20719400 2.48% XOM Stock Predictions
GDX 37.32 37.95 37.24 37.84 19760800 2.46% GDX Stock Predictions
TMUS 139.06 143.09 138.73 141.52 5334300 2.46% TMUS Stock Predictions
BBD 4.71 4.75 4.60 4.71 23493000 2.39% BBD Stock Predictions
IBN 16.40 16.58 16.28 16.54 8819200 2.35% IBN Stock Predictions
FEZ 47.47 48.04 47.43 48.00 5092900 2.35% FEZ Stock Predictions
FHN 18.81 19.18 18.66 19.14 4023300 2.35% FHN Stock Predictions
CMCSA 57.85 58.88 57.38 58.68 15919800 2.25% CMCSA Stock Predictions
CNP 24.65 25.21 24.47 25.02 12058400 2.25% CNP Stock Predictions
GE 13.12 13.30 13.03 13.26 50615600 2.24% GE Stock Predictions
OTIS 77.65 79.44 77.41 78.88 3255339 2.24% OTIS Stock Predictions
MPC 59.46 61.95 55.98 60.08 31325800 2.21% MPC Stock Predictions
VEON 1.78 1.86 1.78 1.85 3707900 2.21% VEON Stock Predictions
DB 14.28 14.43 14.28 14.40 3558400 2.20% DB Stock Predictions
EZU 49.53 50.05 49.47 50.02 6104600 2.19% EZU Stock Predictions
TJX 71.32 72.84 71.28 72.43 6541800 2.16% TJX Stock Predictions
MET 65.00 66.18 64.84 65.90 3640700 2.09% MET Stock Predictions
AIG 51.00 51.90 50.85 51.90 4844700 2.06% AIG Stock Predictions
USO 44.44 44.79 44.34 44.71 5056300 2.05% USO Stock Predictions
NKLA 12.00 12.68 11.57 12.12 11316630 2.02% NKLA Stock Predictions
IJR 109.86 111.44 109.44 111.23 3279600 2.00% IJR Stock Predictions
HBAN 15.67 15.88 15.60 15.85 12707600 1.99% HBAN Stock Predictions
DD 82.22 83.67 81.86 83.24 3002500 1.98% DD Stock Predictions
WMB 25.58 25.94 25.58 25.88 7795300 1.97% WMB Stock Predictions
XLC 76.28 77.25 76.15 77.09 3256800 1.97% XLC Stock Predictions
BCS 10.27 10.42 10.24 10.39 5561200 1.96% BCS Stock Predictions
EWG 35.11 35.44 35.09 35.42 3952200 1.96% EWG Stock Predictions
JCI 64.71 65.80 64.40 65.55 4273700 1.93% JCI Stock Predictions
LUMN 14.28 14.51 14.23 14.43 7504500 1.91% LUMN Stock Predictions
AGNC 17.97 18.20 17.97 18.18 5659000 1.91% AGNC Stock Predictions
KMI 18.23 18.39 18.15 18.36 12253500 1.89% KMI Stock Predictions
LYG 2.67 2.71 2.67 2.69 7542700 1.89% LYG Stock Predictions
GOLD 23.82 24.08 23.70 24.02 9851400 1.87% GOLD Stock Predictions
VGK 67.34 67.98 67.30 67.93 6572200 1.84% VGK Stock Predictions
BBEU 58.53 59.09 58.49 59.04 4756600 1.83% BBEU Stock Predictions
TFC 60.99 61.81 60.57 61.64 4229500 1.77% TFC Stock Predictions
KIM 20.93 21.33 20.93 21.23 3170000 1.77% KIM Stock Predictions
KRE 70.50 71.31 69.95 71.20 5621200 1.76% KRE Stock Predictions
KEY 23.07 23.45 22.97 23.39 7187800 1.74% KEY Stock Predictions
NKE 134.34 136.68 134.05 135.93 4359429 1.74% NKE Stock Predictions
MFC 21.39 21.74 21.30 21.64 3216500 1.74% MFC Stock Predictions
IEFA 75.00 75.62 74.97 75.54 8882600 1.71% IEFA Stock Predictions
VTI 213.55 215.96 213.50 215.54 4289100 1.71% VTI Stock Predictions
NUE 100.39 102.93 99.38 102.51 3950586 1.70% NUE Stock Predictions
C 75.68 76.77 75.66 76.56 14119800 1.69% C Stock Predictions
PBCT 19.03 19.41 19.01 19.35 3097100 1.68% PBCT Stock Predictions
EFA 79.01 79.64 78.96 79.56 18412300 1.67% EFA Stock Predictions
SPYD 41.35 41.89 41.35 41.81 5899400 1.65% SPYD Stock Predictions
AMC 13.31 14.34 12.57 12.98 206739900 1.64% AMC Stock Predictions
VEA 51.14 51.56 51.13 51.51 4775600 1.60% VEA Stock Predictions
XLF 37.50 37.98 37.46 37.88 44789000 1.58% XLF Stock Predictions
ACWI 98.39 99.26 98.38 99.08 16310400 1.58% ACWI Stock Predictions
FITB 42.19 42.74 42.05 42.64 3680600 1.57% FITB Stock Predictions
NLY 9.02 9.14 9.02 9.13 14844566 1.56% NLY Stock Predictions
JPM 162.39 164.45 161.99 164.01 10579900 1.55% JPM Stock Predictions
SPY 413.21 417.49 413.18 416.58 81946700 1.54% SPY Stock Predictions
VOO 379.81 383.79 379.81 382.95 5166200 1.54% VOO Stock Predictions
IVV 414.76 419.07 414.76 418.17 3587300 1.54% IVV Stock Predictions
EXC 44.55 45.14 44.45 45.09 5974100 1.53% EXC Stock Predictions
AMLP 34.41 34.91 34.39 34.56 3438700 1.53% AMLP Stock Predictions
EWC 36.58 36.91 36.58 36.84 3770500 1.52% EWC Stock Predictions
EWU 33.63 33.91 33.63 33.84 3126200 1.47% EWU Stock Predictions
ENB 38.76 39.21 38.71 38.95 5451100 1.46% ENB Stock Predictions
AA 39.10 39.98 38.65 39.70 4715800 1.46% AA Stock Predictions
GSLC 82.02 82.87 82.02 82.65 3833600 1.45% GSLC Stock Predictions
TEVA 10.50 10.68 10.48 10.57 4834700 1.44% TEVA Stock Predictions
V 225.82 227.51 224.92 226.94 4770600 1.43% V Stock Predictions
XME 44.67 45.13 44.34 45.09 7192900 1.39% XME Stock Predictions
EWZ 37.55 37.69 37.14 37.49 24754700 1.38% EWZ Stock Predictions
XLI 104.10 105.00 103.74 104.73 11191900 1.38% XLI Stock Predictions
USB 61.35 62.09 61.26 61.91 4087600 1.33% USB Stock Predictions
BRK.B 288.67 291.38 288.67 290.68 4258700 1.32% BRK.B Stock Predictions
ET 10.00 10.36 9.88 10.11 39071100 1.30% ET Stock Predictions
PAA 10.20 10.31 10.06 10.14 4721429 1.30% PAA Stock Predictions
INVH 34.75 35.22 34.75 35.11 4608200 1.30% INVH Stock Predictions
INDA 42.16 42.51 42.09 42.44 3667700 1.26% INDA Stock Predictions
BAC 42.06 42.48 41.92 42.36 30865800 1.24% BAC Stock Predictions
WFC 46.60 47.11 46.47 46.96 17053500 1.21% WFC Stock Predictions
XLB 87.26 88.14 87.18 87.91 5552600 1.20% XLB Stock Predictions
SLV 25.39 25.50 25.29 25.46 22915500 1.19% SLV Stock Predictions
EPD 23.86 24.13 23.76 23.89 9679700 1.19% EPD Stock Predictions
VNQ 96.45 97.42 96.31 97.08 3936500 1.19% VNQ Stock Predictions
HPE 16.19 16.34 16.01 16.26 7242300 1.18% HPE Stock Predictions
DIA 342.31 344.93 341.88 344.26 4668200 1.12% DIA Stock Predictions
IYR 96.78 97.62 96.57 97.33 5679800 1.11% IYR Stock Predictions
VTV 139.34 140.51 139.31 140.16 4060400 1.11% VTV Stock Predictions
GSK 39.02 39.23 38.99 39.08 3641700 1.09% GSK Stock Predictions
KR 36.92 37.47 36.81 37.20 6691400 1.06% KR Stock Predictions
MT 32.45 32.70 32.10 32.47 4491100 1.03% MT Stock Predictions
AJG 146.75 148.58 146.37 147.30 4210000 0.99% AJG Stock Predictions
CSX 101.55 102.52 101.22 101.71 3597100 0.97% CSX Stock Predictions
ORCL 78.12 79.05 78.12 78.89 9025505 0.96% ORCL Stock Predictions
JNPR 26.46 26.74 26.32 26.58 3165400 0.95% JNPR Stock Predictions
XLRE 41.77 42.11 41.62 41.95 3828500 0.94% XLRE Stock Predictions
WMT 138.81 140.24 138.43 139.52 5354700 0.93% WMT Stock Predictions
QRTEA 13.34 13.41 13.12 13.20 3020100 0.92% QRTEA Stock Predictions
GLD 172.05 172.70 171.82 172.69 9723000 0.91% GLD Stock Predictions
CARR 43.61 44.08 43.45 43.64 4398100 0.90% CARR Stock Predictions
SLM 19.86 19.93 19.62 19.82 3921400 0.87% SLM Stock Predictions
XEL 71.25 71.91 71.15 71.72 3342600 0.84% XEL Stock Predictions
DBC 18.49 18.53 18.37 18.41 4488300 0.82% DBC Stock Predictions
IAU 17.50 17.57 17.47 17.56 15128800 0.80% IAU Stock Predictions
CSCO 52.93 53.22 52.60 52.90 14819600 0.78% CSCO Stock Predictions
MPLX 29.00 29.56 28.63 28.69 3638800 0.77% MPLX Stock Predictions
FCX 41.23 42.51 41.18 42.29 21475100 0.76% FCX Stock Predictions
PPL 29.20 29.39 29.14 29.26 2999900 0.76% PPL Stock Predictions
AIV 6.72 6.75 6.62 6.74 3643400 0.75% AIV Stock Predictions
PSLV 9.79 9.82 9.72 9.78 4950500 0.72% PSLV Stock Predictions
IPG 32.52 32.63 32.31 32.52 3131100 0.59% IPG Stock Predictions
LQD 130.82 131.08 130.67 131.05 8987200 0.54% LQD Stock Predictions
SPLV 61.33 61.59 61.27 61.39 3234500 0.54% SPLV Stock Predictions
EMB 111.22 111.35 111.05 111.23 3731500 0.52% EMB Stock Predictions
XLV 123.54 123.86 123.14 123.45 6590300 0.50% XLV Stock Predictions
XLU 65.75 66.33 65.75 65.91 9455200 0.49% XLU Stock Predictions
XLP 70.87 71.34 70.83 70.91 9636200 0.44% XLP Stock Predictions
VTRS 16.03 16.10 15.75 16.00 9241300 0.44% VTRS Stock Predictions
KO 54.90 55.10 54.69 54.73 11724900 0.40% KO Stock Predictions
CL 83.49 84.01 83.36 83.56 4146500 0.36% CL Stock Predictions
HYG 87.05 87.21 87.02 87.21 22550800 0.32% HYG Stock Predictions
MO 50.37 50.76 50.23 50.28 6550900 0.32% MO Stock Predictions
JNK 108.66 108.88 108.65 108.82 9862500 0.30% JNK Stock Predictions
AZN 55.24 55.38 55.08 55.21 5199900 0.29% AZN Stock Predictions
IEF 114.07 114.19 113.95 114.15 7943100 0.22% IEF Stock Predictions
RSX 27.20 27.32 27.13 27.25 5296000 0.22% RSX Stock Predictions
PG 137.96 139.10 137.67 138.01 5989300 0.21% PG Stock Predictions
VTIP 52.25 52.36 52.25 52.35 4646600 0.21% VTIP Stock Predictions
BK 51.98 52.29 51.64 51.78 4496600 0.17% BK Stock Predictions
SJNK 27.33 27.36 27.32 27.33 6618100 0.15% SJNK Stock Predictions
JNJ 171.48 171.61 170.17 170.22 5797400 0.15% JNJ Stock Predictions
PEP 147.20 147.90 146.42 146.59 4224600 0.15% PEP Stock Predictions
BKLN 22.17 22.21 22.16 22.18 4652900 0.14% BKLN Stock Predictions
STLD 63.39 64.20 62.71 63.76 3478600 0.14% STLD Stock Predictions
T 32.33 32.55 32.22 32.24 21160300 0.09% T Stock Predictions
CVS 84.63 84.74 84.01 84.33 5737100 0.07% CVS Stock Predictions
BSV 82.30 82.32 82.28 82.31 3425400 0.02% BSV Stock Predictions
SHY 86.28 86.29 86.28 86.28 3836400 0.00% SHY Stock Predictions
MDLZ 62.69 62.90 62.36 62.37 5171300 -0.03% MDLZ Stock Predictions
AEGN 30.00 30.14 29.96 29.99 3631500 -0.03% AEGN Stock Predictions
INFO 105.05 105.51 104.49 104.96 3610700 -0.04% INFO Stock Predictions
ATVI 94.40 94.40 93.06 93.35 3680200 -0.07% ATVI Stock Predictions
AMCR 12.38 12.47 12.34 12.37 4264100 -0.08% AMCR Stock Predictions
ABBV 117.36 117.59 116.38 116.43 6267800 -0.15% ABBV Stock Predictions
PFE 40.24 40.32 39.92 40.02 17997500 -0.20% PFE Stock Predictions
VZ 59.01 59.26 58.67 58.69 13796400 -0.20% VZ Stock Predictions
KHC 44.00 44.42 43.72 43.73 3318800 -0.21% KHC Stock Predictions
BMY 65.20 65.29 64.62 64.88 7553600 -0.25% BMY Stock Predictions
NUAN 52.85 52.89 52.48 52.56 6489882 -0.38% NUAN Stock Predictions
D 78.65 79.14 78.05 78.07 3334200 -0.40% D Stock Predictions
MRK 79.06 79.15 78.22 78.29 7892400 -0.51% MRK Stock Predictions
GILD 68.91 69.18 68.39 68.53 7081200 -0.55% GILD Stock Predictions
HD 326.29 327.32 321.86 323.63 3993500 -0.55% HD Stock Predictions
LOW 201.71 202.22 197.22 198.91 3739600 -0.71% LOW Stock Predictions
X 25.44 26.31 24.75 25.50 24602600 -0.86% X Stock Predictions
TBF 17.91 17.95 17.84 17.84 5120700 -0.89% TBF Stock Predictions
GIS 64.13 64.65 63.37 63.40 3232600 -0.91% GIS Stock Predictions
SO 65.16 65.56 65.05 65.11 3859500 -0.94% SO Stock Predictions
VALE 21.09 21.28 20.80 21.03 29945700 -1.13% VALE Stock Predictions
IBIO 1.50 1.55 1.44 1.47 7191300 -1.34% IBIO Stock Predictions
KSU 314.05 314.40 308.40 309.01 3056700 -1.42% KSU Stock Predictions
CLF 19.51 20.11 18.96 19.51 28771600 -1.46% CLF Stock Predictions
SID 8.98 9.08 8.72 8.86 4879800 -1.56% SID Stock Predictions
GPK 19.71 19.75 19.06 19.07 6647700 -1.70% GPK Stock Predictions
TBT 21.23 21.32 21.06 21.06 4070500 -1.86% TBT Stock Predictions
RIO 88.14 88.70 87.25 88.23 3262900 -1.99% RIO Stock Predictions
GGB 6.66 6.70 6.44 6.58 26356300 -2.08% GGB Stock Predictions
PSQ 13.68 13.71 13.48 13.52 7986900 -2.31% PSQ Stock Predictions
QID 25.21 25.28 24.45 24.61 10535100 -4.39% QID Stock Predictions
SQQQ 12.37 12.44 11.81 11.93 85930000 -6.58% SQQQ Stock Predictions
TZA 34.38 34.88 32.66 32.83 9095300 -7.39% TZA Stock Predictions
SOXS 10.96 11.32 10.10 10.42 10685700 -8.76% SOXS Stock Predictions
FNGD 3.95 4.04 3.76 3.78 3122200 -8.92% FNGD Stock Predictions
LABD 26.61 27.25 24.00 24.52 3051000 -10.87% LABD Stock Predictions
VXX 41.47 41.50 38.22 38.61 22581600 -11.75% VXX Stock Predictions



RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software