RSI Above 50

List of Stocks with RSI Above 50. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 50

This list of RSI over 50 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MOSY		2.74	4.98	2.74	4.35	59038100	50.52%	MOSY Stock Predictions
HYRE		10.50	13.57	10.50	12.91	20614695	44.57%	HYRE Stock Predictions
LEDS		6.14	9.18	6.08	8.38	16445400	34.08%	LEDS Stock Predictions
UPST		87.76	103.95	86.25	103.36	4393300	22.97%	UPST Stock Predictions
ATOS		2.41	3.00	2.41	2.90	24096100	22.88%	ATOS Stock Predictions
DASH		125.00	146.63	123.57	141.07	15255200	22.15%	DASH Stock Predictions
CHS		3.66	4.21	3.66	4.21	3035600	15.34%	CHS Stock Predictions
PRPO		3.51	4.50	3.50	4.00	8313700	15.27%	PRPO Stock Predictions
M		16.26	18.25	16.22	18.08	29254100	14.00%	M Stock Predictions
MOXC		9.08	11.50	8.82	10.84	4420900	13.87%	MOXC Stock Predictions
SPPI		3.07	3.49	3.01	3.48	4449500	13.73%	SPPI Stock Predictions
RRC		11.77	13.25	11.77	13.04	6829300	13.19%	RRC Stock Predictions
VTNR		1.69	1.92	1.57	1.92	7118900	12.94%	VTNR Stock Predictions
STX		88.50	99.07	88.42	97.97	9375700	12.44%	STX Stock Predictions
FUBO		18.69	20.89	18.53	20.53	20165200	12.37%	FUBO Stock Predictions
JWN		37.55	41.00	37.35	40.95	4235700	11.25%	JWN Stock Predictions
DDD		20.28	22.39	20.26	22.33	5690100	10.98%	DDD Stock Predictions
AHT		2.55	2.84	2.53	2.76	15502400	10.40%	AHT Stock Predictions
DNN		1.06	1.15	1.06	1.14	8502218	9.62%	DNN Stock Predictions
AR		11.03	11.91	10.98	11.84	7896900	9.43%	AR Stock Predictions
NERV		2.70	2.98	2.61	2.93	3139930	8.92%	NERV Stock Predictions
SM		16.72	17.79	16.70	17.64	3322100	8.55%	SM Stock Predictions
KOS		2.76	2.97	2.76	2.94	5156200	8.49%	KOS Stock Predictions
TELL		2.10	2.21	2.04	2.21	8495100	8.33%	TELL Stock Predictions
WDC		67.86	72.22	67.02	71.87	7227300	8.29%	WDC Stock Predictions
CCL		25.53	27.26	25.51	27.20	35447400	8.28%	CCL Stock Predictions
KSS		57.66	61.87	57.57	61.32	4083100	8.00%	KSS Stock Predictions
MRNA		150.85	162.46	150.40	161.38	6511800	7.68%	MRNA Stock Predictions
RIG		3.84	4.08	3.82	4.02	23429400	7.49%	RIG Stock Predictions
SWN		4.82	5.11	4.81	5.07	15754000	7.42%	SWN Stock Predictions
RCL		79.71	84.49	79.55	84.27	4404500	7.41%	RCL Stock Predictions
BCRX		12.06	13.13	11.90	12.84	5531700	7.36%	BCRX Stock Predictions
MNKD		4.13	4.39	4.08	4.31	3773200	6.95%	MNKD Stock Predictions
EXK		5.78	5.98	5.78	5.98	3331200	6.79%	EXK Stock Predictions
GPS		33.94	35.75	33.83	35.71	5020600	6.60%	GPS Stock Predictions
MRO		11.26	11.91	11.26	11.80	19190100	6.59%	MRO Stock Predictions
DVN		25.24	26.40	25.24	26.38	10103300	6.59%	DVN Stock Predictions
ERX		26.73	27.97	26.73	27.79	3944000	6.35%	ERX Stock Predictions
BAM		46.00	48.52	45.89	48.38	4265800	6.26%	BAM Stock Predictions
UXIN		2.60	2.78	2.57	2.73	6655300	6.23%	UXIN Stock Predictions
EQT		20.47	21.42	20.35	21.39	3551200	6.21%	EQT Stock Predictions
SVXY		47.95	49.74	47.95	49.49	8978800	6.09%	SVXY Stock Predictions
HL		7.30	7.60	7.24	7.56	9353400	6.03%	HL Stock Predictions
XOP		83.28	86.79	83.15	86.36	6509400	5.85%	XOP Stock Predictions
GFI		10.94	11.25	10.88	11.22	5107900	5.75%	GFI Stock Predictions
PRTY		9.10	9.61	9.08	9.44	3313200	5.71%	PRTY Stock Predictions
APA		20.75	21.72	20.75	21.56	5596500	5.69%	APA Stock Predictions
GNW		3.93	4.12	3.90	4.10	7000900	5.67%	GNW Stock Predictions
LYV		82.59	85.87	82.35	85.80	3492900	5.63%	LYV Stock Predictions
AAL		21.43	22.48	21.43	22.40	39218700	5.61%	AAL Stock Predictions
TRCH		1.85	1.99	1.84	1.92	5380000	5.49%	TRCH Stock Predictions
UAL		53.40	55.51	53.29	55.28	14491600	5.44%	UAL Stock Predictions
PBR.A		9.75	9.98	9.71	9.93	20254500	5.41%	PBR.A Stock Predictions
EAF		13.21	13.79	12.96	13.72	4261000	5.38%	EAF Stock Predictions
FEYE		19.63	20.70	19.63	20.55	5502400	5.33%	FEYE Stock Predictions
DAL		44.94	46.44	44.81	46.31	11523000	5.32%	DAL Stock Predictions
LB		66.70	69.76	66.53	69.23	3391500	5.29%	LB Stock Predictions
MOS		35.10	36.55	35.05	36.49	4612200	5.22%	MOS Stock Predictions
CCJ		19.00	19.81	18.97	19.66	3400600	5.19%	CCJ Stock Predictions
AM		9.29	9.71	9.26	9.69	4505700	5.10%	AM Stock Predictions
PBR		9.52	9.73	9.48	9.68	39964000	4.99%	PBR Stock Predictions
SPXL		95.44	98.37	95.43	97.76	7681500	4.68%	SPXL Stock Predictions
IHT		7.86	8.00	6.10	6.73	33285600	4.67%	IHT Stock Predictions
UPRO		101.51	104.61	101.49	103.93	4768800	4.62%	UPRO Stock Predictions
NTNX		29.02	30.43	28.87	29.99	3289242	4.46%	NTNX Stock Predictions
CVE		7.80	8.07	7.80	8.04	11819000	4.42%	CVE Stock Predictions
XP		41.84	43.13	41.46	42.90	4505300	4.40%	XP Stock Predictions
HMY		4.91	5.03	4.88	4.99	4967000	4.39%	HMY Stock Predictions
MAC		13.57	14.21	13.57	14.01	5558900	4.24%	MAC Stock Predictions
CRIS		13.27	14.11	12.65	13.57	3613300	4.22%	CRIS Stock Predictions
COP		55.04	56.65	55.03	56.52	6416900	4.20%	COP Stock Predictions
SCHW		70.66	73.37	70.62	73.25	8843200	4.00%	SCHW Stock Predictions
TECK		24.67	25.50	24.50	25.47	6504100	4.00%	TECK Stock Predictions
LUV		60.71	62.58	60.45	62.30	8019100	3.95%	LUV Stock Predictions
WEN		22.65	23.51	22.56	23.40	3359800	3.95%	WEN Stock Predictions
AZPN		141.98	147.59	141.42	146.01	10742000	3.92%	AZPN Stock Predictions
JETS		25.53	26.30	25.50	26.28	3651400	3.91%	JETS Stock Predictions
JBLU		19.22	19.83	19.22	19.68	5378200	3.85%	JBLU Stock Predictions
AVTR		30.54	31.69	30.34	31.61	5757800	3.84%	AVTR Stock Predictions
EOG		80.55	83.02	80.54	82.60	4042500	3.79%	EOG Stock Predictions
HST		17.02	17.50	16.87	17.33	4989100	3.77%	HST Stock Predictions
KGC		7.62	7.79	7.58	7.78	13794000	3.73%	KGC Stock Predictions
EBAY		59.44	61.04	59.30	60.86	6582900	3.61%	EBAY Stock Predictions
CPG		3.97	4.05	3.96	4.02	4187900	3.61%	CPG Stock Predictions
AKBA		3.32	3.47	3.31	3.45	3490500	3.60%	AKBA Stock Predictions
ING		13.17	13.35	13.13	13.33	4659900	3.57%	ING Stock Predictions
SAN		4.02	4.10	4.02	4.10	3893800	3.54%	SAN Stock Predictions
FB		309.54	316.85	309.08	315.94	19389200	3.50%	FB Stock Predictions
RDS.B		37.88	38.39	37.87	38.29	4478600	3.49%	RDS.B Stock Predictions
VLO		78.72	81.28	78.30	81.21	5322900	3.45%	VLO Stock Predictions
PBF		15.20	15.74	14.99	15.39	3356900	3.43%	PBF Stock Predictions
RDS.A		39.90	40.47	39.89	40.40	5987700	3.40%	RDS.A Stock Predictions
SYF		45.69	46.98	45.54	46.80	4700700	3.38%	SYF Stock Predictions
COG		17.31	17.83	17.31	17.77	5411100	3.37%	COG Stock Predictions
IYE		28.00	28.70	28.00	28.63	3173200	3.36%	IYE Stock Predictions
TPR		45.73	46.94	45.29	46.82	3293600	3.33%	TPR Stock Predictions
SLB		32.24	32.97	32.19	32.81	11636000	3.31%	SLB Stock Predictions
GDXJ		50.02	51.18	50.02	51.11	8337500	3.29%	GDXJ Stock Predictions
BSBR		7.39	7.56	7.38	7.54	3416300	3.29%	BSBR Stock Predictions
ATNX		4.92	5.25	4.89	5.08	3254000	3.25%	ATNX Stock Predictions
ITUB		5.45	5.50	5.33	5.47	41233000	3.21%	ITUB Stock Predictions
NOK		4.84	4.90	4.79	4.90	24262878	3.16%	NOK Stock Predictions
ETRN		8.05	8.25	7.96	8.21	5053800	3.14%	ETRN Stock Predictions
XLE		52.45	53.69	52.45	53.49	28579000	3.10%	XLE Stock Predictions
CX		8.20	8.37	8.20	8.34	5461800	3.09%	CX Stock Predictions
HAL		22.66	23.26	22.65	23.06	7660400	3.08%	HAL Stock Predictions
BKR		24.54	25.23	24.53	25.10	7092000	3.08%	BKR Stock Predictions
RF		22.62	23.31	22.60	23.25	8137100	3.06%	RF Stock Predictions
SSO		110.74	113.04	110.74	112.55	3404400	3.05%	SSO Stock Predictions
GT		19.62	19.98	19.37	19.96	3383000	3.05%	GT Stock Predictions
AUY		5.05	5.13	5.02	5.12	8599700	3.02%	AUY Stock Predictions
IXC		26.22	26.67	26.22	26.61	3827600	2.98%	IXC Stock Predictions
BP		26.31	26.73	26.30	26.65	15695800	2.94%	BP Stock Predictions
ASHR		39.70	39.95	39.67	39.87	3992800	2.94%	ASHR Stock Predictions
MS		85.64	87.58	85.61	87.35	7751600	2.93%	MS Stock Predictions
NLOK		25.48	26.18	25.12	26.09	13127417	2.84%	NLOK Stock Predictions
ABEV		3.27	3.33	3.27	3.31	16461400	2.80%	ABEV Stock Predictions
HWM		32.66	33.43	32.37	33.25	5161100	2.78%	HWM Stock Predictions
NEM		69.61	70.92	69.22	70.75	6497763	2.66%	NEM Stock Predictions
SU		22.91	23.36	22.90	23.23	7744500	2.65%	SU Stock Predictions
CVX		107.80	109.82	107.80	109.47	9104000	2.62%	CVX Stock Predictions
BTG		5.05	5.11	5.03	5.10	5513700	2.62%	BTG Stock Predictions
DOW		68.50	70.04	68.37	69.83	4816300	2.57%	DOW Stock Predictions
SWCH		18.24	18.64	18.24	18.58	3043200	2.54%	SWCH Stock Predictions
BPY		17.90	18.35	17.90	18.29	5586000	2.52%	BPY Stock Predictions
BTU		6.53	6.97	6.25	6.50	4756800	2.52%	BTU Stock Predictions
RTX		84.45	86.07	84.36	85.88	4989100	2.51%	RTX Stock Predictions
XOM		59.93	60.88	59.93	60.77	20719400	2.48%	XOM Stock Predictions
GDX		37.32	37.95	37.24	37.84	19760800	2.46%	GDX Stock Predictions
TMUS		139.06	143.09	138.73	141.52	5334300	2.46%	TMUS Stock Predictions
BBD		4.71	4.75	4.60	4.71	23493000	2.39%	BBD Stock Predictions
IBN		16.40	16.58	16.28	16.54	8819200	2.35%	IBN Stock Predictions
FEZ		47.47	48.04	47.43	48.00	5092900	2.35%	FEZ Stock Predictions
FHN		18.81	19.18	18.66	19.14	4023300	2.35%	FHN Stock Predictions
CMCSA		57.85	58.88	57.38	58.68	15919800	2.25%	CMCSA Stock Predictions
CNP		24.65	25.21	24.47	25.02	12058400	2.25%	CNP Stock Predictions
GE		13.12	13.30	13.03	13.26	50615600	2.24%	GE Stock Predictions
OTIS		77.65	79.44	77.41	78.88	3255339	2.24%	OTIS Stock Predictions
MPC		59.46	61.95	55.98	60.08	31325800	2.21%	MPC Stock Predictions
VEON		1.78	1.86	1.78	1.85	3707900	2.21%	VEON Stock Predictions
DB		14.28	14.43	14.28	14.40	3558400	2.20%	DB Stock Predictions
EZU		49.53	50.05	49.47	50.02	6104600	2.19%	EZU Stock Predictions
TJX		71.32	72.84	71.28	72.43	6541800	2.16%	TJX Stock Predictions
MET		65.00	66.18	64.84	65.90	3640700	2.09%	MET Stock Predictions
AIG		51.00	51.90	50.85	51.90	4844700	2.06%	AIG Stock Predictions
USO		44.44	44.79	44.34	44.71	5056300	2.05%	USO Stock Predictions
NKLA		12.00	12.68	11.57	12.12	11316630	2.02%	NKLA Stock Predictions
IJR		109.86	111.44	109.44	111.23	3279600	2.00%	IJR Stock Predictions
HBAN		15.67	15.88	15.60	15.85	12707600	1.99%	HBAN Stock Predictions
DD		82.22	83.67	81.86	83.24	3002500	1.98%	DD Stock Predictions
WMB		25.58	25.94	25.58	25.88	7795300	1.97%	WMB Stock Predictions
XLC		76.28	77.25	76.15	77.09	3256800	1.97%	XLC Stock Predictions
BCS		10.27	10.42	10.24	10.39	5561200	1.96%	BCS Stock Predictions
EWG		35.11	35.44	35.09	35.42	3952200	1.96%	EWG Stock Predictions
JCI		64.71	65.80	64.40	65.55	4273700	1.93%	JCI Stock Predictions
LUMN		14.28	14.51	14.23	14.43	7504500	1.91%	LUMN Stock Predictions
AGNC		17.97	18.20	17.97	18.18	5659000	1.91%	AGNC Stock Predictions
KMI		18.23	18.39	18.15	18.36	12253500	1.89%	KMI Stock Predictions
LYG		2.67	2.71	2.67	2.69	7542700	1.89%	LYG Stock Predictions
GOLD		23.82	24.08	23.70	24.02	9851400	1.87%	GOLD Stock Predictions
VGK		67.34	67.98	67.30	67.93	6572200	1.84%	VGK Stock Predictions
BBEU		58.53	59.09	58.49	59.04	4756600	1.83%	BBEU Stock Predictions
TFC		60.99	61.81	60.57	61.64	4229500	1.77%	TFC Stock Predictions
KIM		20.93	21.33	20.93	21.23	3170000	1.77%	KIM Stock Predictions
KRE		70.50	71.31	69.95	71.20	5621200	1.76%	KRE Stock Predictions
KEY		23.07	23.45	22.97	23.39	7187800	1.74%	KEY Stock Predictions
NKE		134.34	136.68	134.05	135.93	4359429	1.74%	NKE Stock Predictions
MFC		21.39	21.74	21.30	21.64	3216500	1.74%	MFC Stock Predictions
IEFA		75.00	75.62	74.97	75.54	8882600	1.71%	IEFA Stock Predictions
VTI		213.55	215.96	213.50	215.54	4289100	1.71%	VTI Stock Predictions
NUE		100.39	102.93	99.38	102.51	3950586	1.70%	NUE Stock Predictions
C		75.68	76.77	75.66	76.56	14119800	1.69%	C Stock Predictions
PBCT		19.03	19.41	19.01	19.35	3097100	1.68%	PBCT Stock Predictions
EFA		79.01	79.64	78.96	79.56	18412300	1.67%	EFA Stock Predictions
SPYD		41.35	41.89	41.35	41.81	5899400	1.65%	SPYD Stock Predictions
AMC		13.31	14.34	12.57	12.98	206739900	1.64%	AMC Stock Predictions
VEA		51.14	51.56	51.13	51.51	4775600	1.60%	VEA Stock Predictions
XLF		37.50	37.98	37.46	37.88	44789000	1.58%	XLF Stock Predictions
ACWI		98.39	99.26	98.38	99.08	16310400	1.58%	ACWI Stock Predictions
FITB		42.19	42.74	42.05	42.64	3680600	1.57%	FITB Stock Predictions
NLY		9.02	9.14	9.02	9.13	14844566	1.56%	NLY Stock Predictions
JPM		162.39	164.45	161.99	164.01	10579900	1.55%	JPM Stock Predictions
SPY		413.21	417.49	413.18	416.58	81946700	1.54%	SPY Stock Predictions
VOO		379.81	383.79	379.81	382.95	5166200	1.54%	VOO Stock Predictions
IVV		414.76	419.07	414.76	418.17	3587300	1.54%	IVV Stock Predictions
EXC		44.55	45.14	44.45	45.09	5974100	1.53%	EXC Stock Predictions
AMLP		34.41	34.91	34.39	34.56	3438700	1.53%	AMLP Stock Predictions
EWC		36.58	36.91	36.58	36.84	3770500	1.52%	EWC Stock Predictions
EWU		33.63	33.91	33.63	33.84	3126200	1.47%	EWU Stock Predictions
ENB		38.76	39.21	38.71	38.95	5451100	1.46%	ENB Stock Predictions
AA		39.10	39.98	38.65	39.70	4715800	1.46%	AA Stock Predictions
GSLC		82.02	82.87	82.02	82.65	3833600	1.45%	GSLC Stock Predictions
TEVA		10.50	10.68	10.48	10.57	4834700	1.44%	TEVA Stock Predictions
V		225.82	227.51	224.92	226.94	4770600	1.43%	V Stock Predictions
XME		44.67	45.13	44.34	45.09	7192900	1.39%	XME Stock Predictions
EWZ		37.55	37.69	37.14	37.49	24754700	1.38%	EWZ Stock Predictions
XLI		104.10	105.00	103.74	104.73	11191900	1.38%	XLI Stock Predictions
USB		61.35	62.09	61.26	61.91	4087600	1.33%	USB Stock Predictions
BRK.B		288.67	291.38	288.67	290.68	4258700	1.32%	BRK.B Stock Predictions
ET		10.00	10.36	9.88	10.11	39071100	1.30%	ET Stock Predictions
PAA		10.20	10.31	10.06	10.14	4721429	1.30%	PAA Stock Predictions
INVH		34.75	35.22	34.75	35.11	4608200	1.30%	INVH Stock Predictions
INDA		42.16	42.51	42.09	42.44	3667700	1.26%	INDA Stock Predictions
BAC		42.06	42.48	41.92	42.36	30865800	1.24%	BAC Stock Predictions
WFC		46.60	47.11	46.47	46.96	17053500	1.21%	WFC Stock Predictions
XLB		87.26	88.14	87.18	87.91	5552600	1.20%	XLB Stock Predictions
SLV		25.39	25.50	25.29	25.46	22915500	1.19%	SLV Stock Predictions
EPD		23.86	24.13	23.76	23.89	9679700	1.19%	EPD Stock Predictions
VNQ		96.45	97.42	96.31	97.08	3936500	1.19%	VNQ Stock Predictions
HPE		16.19	16.34	16.01	16.26	7242300	1.18%	HPE Stock Predictions
DIA		342.31	344.93	341.88	344.26	4668200	1.12%	DIA Stock Predictions
IYR		96.78	97.62	96.57	97.33	5679800	1.11%	IYR Stock Predictions
VTV		139.34	140.51	139.31	140.16	4060400	1.11%	VTV Stock Predictions
GSK		39.02	39.23	38.99	39.08	3641700	1.09%	GSK Stock Predictions
KR		36.92	37.47	36.81	37.20	6691400	1.06%	KR Stock Predictions
MT		32.45	32.70	32.10	32.47	4491100	1.03%	MT Stock Predictions
AJG		146.75	148.58	146.37	147.30	4210000	0.99%	AJG Stock Predictions
CSX		101.55	102.52	101.22	101.71	3597100	0.97%	CSX Stock Predictions
ORCL		78.12	79.05	78.12	78.89	9025505	0.96%	ORCL Stock Predictions
JNPR		26.46	26.74	26.32	26.58	3165400	0.95%	JNPR Stock Predictions
XLRE		41.77	42.11	41.62	41.95	3828500	0.94%	XLRE Stock Predictions
WMT		138.81	140.24	138.43	139.52	5354700	0.93%	WMT Stock Predictions
QRTEA		13.34	13.41	13.12	13.20	3020100	0.92%	QRTEA Stock Predictions
GLD		172.05	172.70	171.82	172.69	9723000	0.91%	GLD Stock Predictions
CARR		43.61	44.08	43.45	43.64	4398100	0.90%	CARR Stock Predictions
SLM		19.86	19.93	19.62	19.82	3921400	0.87%	SLM Stock Predictions
XEL		71.25	71.91	71.15	71.72	3342600	0.84%	XEL Stock Predictions
DBC		18.49	18.53	18.37	18.41	4488300	0.82%	DBC Stock Predictions
IAU		17.50	17.57	17.47	17.56	15128800	0.80%	IAU Stock Predictions
CSCO		52.93	53.22	52.60	52.90	14819600	0.78%	CSCO Stock Predictions
MPLX		29.00	29.56	28.63	28.69	3638800	0.77%	MPLX Stock Predictions
FCX		41.23	42.51	41.18	42.29	21475100	0.76%	FCX Stock Predictions
PPL		29.20	29.39	29.14	29.26	2999900	0.76%	PPL Stock Predictions
AIV		6.72	6.75	6.62	6.74	3643400	0.75%	AIV Stock Predictions
PSLV		9.79	9.82	9.72	9.78	4950500	0.72%	PSLV Stock Predictions
IPG		32.52	32.63	32.31	32.52	3131100	0.59%	IPG Stock Predictions
LQD		130.82	131.08	130.67	131.05	8987200	0.54%	LQD Stock Predictions
SPLV		61.33	61.59	61.27	61.39	3234500	0.54%	SPLV Stock Predictions
EMB		111.22	111.35	111.05	111.23	3731500	0.52%	EMB Stock Predictions
XLV		123.54	123.86	123.14	123.45	6590300	0.50%	XLV Stock Predictions
XLU		65.75	66.33	65.75	65.91	9455200	0.49%	XLU Stock Predictions
XLP		70.87	71.34	70.83	70.91	9636200	0.44%	XLP Stock Predictions
VTRS		16.03	16.10	15.75	16.00	9241300	0.44%	VTRS Stock Predictions
KO		54.90	55.10	54.69	54.73	11724900	0.40%	KO Stock Predictions
CL		83.49	84.01	83.36	83.56	4146500	0.36%	CL Stock Predictions
HYG		87.05	87.21	87.02	87.21	22550800	0.32%	HYG Stock Predictions
MO		50.37	50.76	50.23	50.28	6550900	0.32%	MO Stock Predictions
JNK		108.66	108.88	108.65	108.82	9862500	0.30%	JNK Stock Predictions
AZN		55.24	55.38	55.08	55.21	5199900	0.29%	AZN Stock Predictions
IEF		114.07	114.19	113.95	114.15	7943100	0.22%	IEF Stock Predictions
RSX		27.20	27.32	27.13	27.25	5296000	0.22%	RSX Stock Predictions
PG		137.96	139.10	137.67	138.01	5989300	0.21%	PG Stock Predictions
VTIP		52.25	52.36	52.25	52.35	4646600	0.21%	VTIP Stock Predictions
BK		51.98	52.29	51.64	51.78	4496600	0.17%	BK Stock Predictions
SJNK		27.33	27.36	27.32	27.33	6618100	0.15%	SJNK Stock Predictions
JNJ		171.48	171.61	170.17	170.22	5797400	0.15%	JNJ Stock Predictions
PEP		147.20	147.90	146.42	146.59	4224600	0.15%	PEP Stock Predictions
BKLN		22.17	22.21	22.16	22.18	4652900	0.14%	BKLN Stock Predictions
STLD		63.39	64.20	62.71	63.76	3478600	0.14%	STLD Stock Predictions
T		32.33	32.55	32.22	32.24	21160300	0.09%	T Stock Predictions
CVS		84.63	84.74	84.01	84.33	5737100	0.07%	CVS Stock Predictions
BSV		82.30	82.32	82.28	82.31	3425400	0.02%	BSV Stock Predictions
SHY		86.28	86.29	86.28	86.28	3836400	0.00%	SHY Stock Predictions
MDLZ		62.69	62.90	62.36	62.37	5171300	-0.03%	MDLZ Stock Predictions
AEGN		30.00	30.14	29.96	29.99	3631500	-0.03%	AEGN Stock Predictions
INFO		105.05	105.51	104.49	104.96	3610700	-0.04%	INFO Stock Predictions
ATVI		94.40	94.40	93.06	93.35	3680200	-0.07%	ATVI Stock Predictions
AMCR		12.38	12.47	12.34	12.37	4264100	-0.08%	AMCR Stock Predictions
ABBV		117.36	117.59	116.38	116.43	6267800	-0.15%	ABBV Stock Predictions
PFE		40.24	40.32	39.92	40.02	17997500	-0.20%	PFE Stock Predictions
VZ		59.01	59.26	58.67	58.69	13796400	-0.20%	VZ Stock Predictions
KHC		44.00	44.42	43.72	43.73	3318800	-0.21%	KHC Stock Predictions
BMY		65.20	65.29	64.62	64.88	7553600	-0.25%	BMY Stock Predictions
NUAN		52.85	52.89	52.48	52.56	6489882	-0.38%	NUAN Stock Predictions
D		78.65	79.14	78.05	78.07	3334200	-0.40%	D Stock Predictions
MRK		79.06	79.15	78.22	78.29	7892400	-0.51%	MRK Stock Predictions
GILD		68.91	69.18	68.39	68.53	7081200	-0.55%	GILD Stock Predictions
HD		326.29	327.32	321.86	323.63	3993500	-0.55%	HD Stock Predictions
LOW		201.71	202.22	197.22	198.91	3739600	-0.71%	LOW Stock Predictions
X		25.44	26.31	24.75	25.50	24602600	-0.86%	X Stock Predictions
TBF		17.91	17.95	17.84	17.84	5120700	-0.89%	TBF Stock Predictions
GIS		64.13	64.65	63.37	63.40	3232600	-0.91%	GIS Stock Predictions
SO		65.16	65.56	65.05	65.11	3859500	-0.94%	SO Stock Predictions
VALE		21.09	21.28	20.80	21.03	29945700	-1.13%	VALE Stock Predictions
IBIO		1.50	1.55	1.44	1.47	7191300	-1.34%	IBIO Stock Predictions
KSU		314.05	314.40	308.40	309.01	3056700	-1.42%	KSU Stock Predictions
CLF		19.51	20.11	18.96	19.51	28771600	-1.46%	CLF Stock Predictions
SID		8.98	9.08	8.72	8.86	4879800	-1.56%	SID Stock Predictions
GPK		19.71	19.75	19.06	19.07	6647700	-1.70%	GPK Stock Predictions
TBT		21.23	21.32	21.06	21.06	4070500	-1.86%	TBT Stock Predictions
RIO		88.14	88.70	87.25	88.23	3262900	-1.99%	RIO Stock Predictions
GGB		6.66	6.70	6.44	6.58	26356300	-2.08%	GGB Stock Predictions
PSQ		13.68	13.71	13.48	13.52	7986900	-2.31%	PSQ Stock Predictions
QID		25.21	25.28	24.45	24.61	10535100	-4.39%	QID Stock Predictions
SQQQ		12.37	12.44	11.81	11.93	85930000	-6.58%	SQQQ Stock Predictions
TZA		34.38	34.88	32.66	32.83	9095300	-7.39%	TZA Stock Predictions
SOXS		10.96	11.32	10.10	10.42	10685700	-8.76%	SOXS Stock Predictions
FNGD		3.95	4.04	3.76	3.78	3122200	-8.92%	FNGD Stock Predictions
LABD		26.61	27.25	24.00	24.52	3051000	-10.87%	LABD Stock Predictions
VXX		41.47	41.50	38.22	38.61	22581600	-11.75%	VXX Stock Predictions