NDRA |
 |
Endra Life Sciences Inc |
10.60 |
11.96 |
7.00 |
8.30 |
90.59M |
139.88% |
BTCS |
 |
BTCS Inc |
3.01 |
6.19 |
2.96 |
5.91 |
125.07M |
111.07% |
GAME |
 |
Shanda Games Limited(ADR) |
0.99 |
1.69 |
0.93 |
1.54 |
27.57M |
58.76% |
WKHS |
 |
Workhorse Grp |
1.81 |
3.25 |
1.80 |
2.71 |
51.07M |
54.86% |
RLYB |
 |
Rallybio Corp |
0.41 |
0.60 |
0.40 |
0.51 |
151.32M |
50.00% |
ICU |
 |
SeaStar Medical Holding Corp |
0.57 |
0.83 |
0.57 |
0.81 |
22.54M |
47.27% |
ZEPP |
 |
Zepp Health Corporation |
4.30 |
7.22 |
3.99 |
5.12 |
15.09M |
47.13% |
SQNS |
 |
Sequans Communications S A |
2.00 |
2.68 |
1.72 |
2.06 |
88.25M |
44.06% |
LSB |
 |
LakeShore Biopharma Co Ltd. |
1.08 |
1.48 |
0.96 |
1.38 |
15.22M |
40.82% |
BSLK |
 |
Bolt Projects Holdings Inc
|
2.96 |
4.74 |
2.91 |
3.38 |
34.46M |
35.20% |
SRFM |
 |
Surf Air Mobility Inc |
5.00 |
7.45 |
4.75 |
6.10 |
40.68M |
34.07% |
ZVSA |
 |
ZyVersa Therapeutics Inc |
0.78 |
1.67 |
0.70 |
0.88 |
205.56M |
33.33% |
LGVN |
 |
LogicVision, Inc |
1.47 |
1.72 |
1.32 |
1.66 |
10.16M |
28.68% |
PET |
 |
Wag Group Co |
0.21 |
0.27 |
0.20 |
0.25 |
14.19M |
25.00% |
SANA |
 |
Sana Biotechnology Inc |
3.18 |
3.86 |
3.16 |
3.80 |
11.59M |
22.58% |
HUMA |
 |
Humacyte Inc |
2.40 |
2.80 |
2.35 |
2.57 |
14.36M |
18.98% |
TLRY |
 |
Tilray Inc |
0.51 |
0.60 |
0.49 |
0.59 |
90.39M |
18.00% |
OPEN |
 |
OpenTable Inc |
0.65 |
0.77 |
0.64 |
0.73 |
122.74M |
17.74% |
QS |
 |
QuantumScape Corp |
7.13 |
8.44 |
7.13 |
8.18 |
72.96M |
16.69% |
ATUS |
 |
Altice USA Inc Cl A |
2.23 |
2.65 |
2.21 |
2.58 |
16.17M |
16.22% |
SOUN |
 |
SoundHound AI Inc |
12.04 |
13.41 |
12.03 |
12.76 |
111.94M |
12.13% |
GDXD |
 |
Bank of Montreal |
2.92 |
3.35 |
2.92 |
3.26 |
15.92M |
12.03% |
AMPX |
 |
Amprius Technologies Inc |
5.39 |
5.60 |
4.96 |
5.53 |
15.82M |
11.94% |
PSTV |
 |
Plus Therapeutics Inc |
0.37 |
0.38 |
0.31 |
0.33 |
97.84M |
10.00% |
RXRX |
 |
Recursion Pharmaceuticals Inc |
5.01 |
5.63 |
5.01 |
5.42 |
42.31M |
9.94% |
SLDP |
 |
Solid Power Inc |
2.30 |
2.62 |
2.28 |
2.50 |
10.53M |
9.65% |
TIGR |
 |
TigerLogic Corp |
9.56 |
10.42 |
9.56 |
9.98 |
10.58M |
9.43% |
WOLF |
 |
Great Wolf Resorts, Inc |
3.30 |
3.33 |
2.38 |
2.52 |
289.01M |
9.09% |
LCID |
 |
Lucid Group Inc |
2.11 |
2.36 |
2.11 |
2.30 |
214.99M |
9.00% |
BTE |
 |
Baytex Energy Trust (USA) |
1.79 |
2.03 |
1.79 |
1.97 |
81.69M |
8.84% |
MRNA |
 |
MDRNA, Inc |
30.08 |
33.65 |
30.04 |
32.54 |
19.21M |
8.83% |
RIG |
 |
Transocean LTD |
2.71 |
2.96 |
2.68 |
2.93 |
49.85M |
8.12% |
BTBT |
 |
Bit Digital Inc |
3.89 |
4.30 |
3.66 |
3.74 |
124.61M |
7.78% |
INTC |
 |
Intel Corporation |
22.18 |
23.78 |
22.13 |
23.59 |
119.05M |
7.23% |
NVTS |
 |
Navitas Semiconductor Corp |
6.21 |
6.64 |
6.20 |
6.58 |
21M |
6.99% |
PTEN |
 |
Patterson-UTI Energy, Inc |
6.16 |
6.69 |
6.15 |
6.60 |
11.8M |
6.97% |
JOBY |
 |
Joby Aviation Inc |
10.80 |
11.71 |
10.77 |
11.39 |
33.3M |
6.85% |
DVN |
 |
Devon Energy Corporation |
32.91 |
35.19 |
32.72 |
34.92 |
16.07M |
6.85% |
HAL |
 |
Halliburton Company |
20.95 |
22.40 |
20.95 |
22.16 |
21.89M |
6.08% |
CLOV |
 |
Clover Health Investments Corp |
3.06 |
3.28 |
2.97 |
3.05 |
18.41M |
5.90% |
DOW |
 |
The Dow Chemical Company |
27.71 |
29.60 |
27.67 |
29.06 |
18.29M |
5.75% |
SOXL |
 |
Direxion Daily Semiconductor Bull 3x Shares |
25.63 |
27.03 |
25.36 |
26.37 |
89.38M |
5.61% |
ITP |
 |
Intertape Polymer Group (USA) |
0.19 |
0.20 |
0.18 |
0.19 |
81.49M |
5.56% |
OXY |
 |
Occidental Petroleum Corporation |
43.36 |
45.87 |
43.31 |
45.75 |
15.7M |
5.54% |
U |
 |
Unity Software Inc |
27.86 |
29.71 |
27.48 |
29.40 |
22.98M |
5.53% |
GRYP |
 |
Gryphon Digital Mining Inc. |
1.31 |
1.52 |
1.28 |
1.38 |
15.27M |
5.34% |
PR |
 |
Permian Resources Corp |
13.80 |
14.64 |
13.75 |
14.42 |
11.58M |
4.72% |
CIFR |
 |
Cipher Mining Inc |
5.94 |
6.22 |
5.85 |
6.03 |
39.8M |
4.69% |
MARA |
 |
Marathon Patent Grou |
17.11 |
17.67 |
16.96 |
17.52 |
33.78M |
4.60% |
CLF |
 |
Cliffs Natural Resources Inc |
8.58 |
8.98 |
8.58 |
8.88 |
27.43M |
4.59% |
SLB |
 |
Schlumberger Limited |
34.98 |
36.71 |
34.97 |
36.54 |
13.45M |
4.55% |
AMDL |
 |
GraniteShares 2x Long AMD Daily ETF |
7.94 |
8.15 |
7.78 |
8.00 |
37.98M |
4.44% |
DKNG |
 |
Draftkings Inc |
40.75 |
42.68 |
40.75 |
42.34 |
10.43M |
4.34% |
CRGX |
 |
CARGO Therapeutics Inc |
4.66 |
4.75 |
4.53 |
4.58 |
24.67M |
4.33% |
MCHP |
 |
Microchip Technology Inc |
72.70 |
75.74 |
72.29 |
74.56 |
11.35M |
4.31% |
TGB |
 |
Taseko Mines Limited (USA) |
3.31 |
3.67 |
3.16 |
3.43 |
25.51M |
4.26% |
CVE |
 |
Cenovus Energy Inc (ADR) |
14.07 |
14.78 |
13.99 |
14.61 |
15.65M |
4.06% |
CVX |
 |
Chevron Corporation |
147.32 |
153.24 |
147.26 |
153.24 |
14.03M |
3.96% |
SMCI |
 |
Super Micro Computer, Inc |
47.44 |
49.14 |
47.36 |
48.96 |
24.41M |
3.93% |
MU |
 |
Micron Technology, Inc |
122.44 |
125.45 |
121.95 |
124.42 |
26.15M |
3.75% |
BMNR |
 |
|
115.76 |
134.48 |
110.84 |
111.50 |
16.28M |
3.74% |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
3.89 |
4.00 |
3.86 |
3.97 |
12.17M |
3.66% |
PLUG |
 |
Plug Power Inc |
1.39 |
1.47 |
1.39 |
1.42 |
49.89M |
3.65% |
ACHR |
 |
Archer Aviation Inc |
10.05 |
10.50 |
10.05 |
10.37 |
36.03M |
3.49% |
IQ |
 |
Iqiyi Inc ADR |
1.80 |
1.88 |
1.79 |
1.83 |
24.72M |
3.39% |
WBD |
 |
Wimm-Bill-Dann Foods OJSC (ADR) |
11.08 |
11.41 |
11.04 |
11.38 |
62.2M |
3.36% |
STLA |
 |
Stellantis N.V |
9.87 |
10.19 |
9.86 |
10.11 |
38.37M |
3.16% |
ENVX |
 |
Enovix Corporation |
12.97 |
14.04 |
12.96 |
13.44 |
15.2M |
3.15% |
SOFI |
 |
SoFi Technologies Inc |
19.80 |
20.87 |
19.67 |
19.84 |
102.77M |
3.12% |
YMM |
 |
Full Truck Alliance Co Ltd |
12.50 |
12.93 |
12.44 |
12.70 |
13.27M |
3.08% |
CAN |
 |
Canaan Inc ADR |
0.72 |
0.77 |
0.70 |
0.71 |
40.54M |
2.90% |
XOM |
 |
Exxon Mobil Corporation |
110.89 |
114.46 |
110.85 |
114.19 |
17.86M |
2.77% |
ETHA |
 |
iShares Ethereum Trust ETF |
19.53 |
19.92 |
19.37 |
19.78 |
23.7M |
2.70% |
XLE |
 |
Energy Select Sector SPDR Fund |
86.09 |
88.83 |
86.07 |
88.51 |
23.68M |
2.69% |
FCX |
 |
Freeport-McMoRan Copper & Gold Inc |
45.65 |
49.12 |
44.84 |
46.27 |
44.95M |
2.53% |
CLSK |
 |
Cleanspark Inc |
11.52 |
11.98 |
11.38 |
11.60 |
22.35M |
2.47% |
LYFT |
 |
Lyft Inc Cl A |
16.37 |
16.61 |
16.25 |
16.45 |
15.87M |
2.36% |
AMD |
 |
Advanced Micro Devices, Inc |
137.32 |
139.15 |
135.91 |
137.82 |
35.44M |
2.34% |
PBR |
 |
Petroleo Brasileiro SA (ADR) |
12.89 |
13.15 |
12.87 |
13.13 |
18.48M |
2.34% |
ONDS |
 |
Ondas Holdings Inc |
1.78 |
1.83 |
1.71 |
1.79 |
10.31M |
2.29% |
NVDX |
 |
T-Rex 2X Long NVIDIA Daily Target ETF |
14.74 |
14.91 |
14.58 |
14.87 |
11.85M |
2.20% |
ASST |
 |
Asset Entities Inc |
7.75 |
8.68 |
6.63 |
7.13 |
13.14M |
2.15% |
TNA |
 |
Direxion Daily Small Cap Bull 3x Shares |
35.66 |
36.49 |
35.56 |
36.01 |
12.6M |
2.01% |
KWEB |
 |
KraneShares CSI China Internet ETF |
34.38 |
34.76 |
34.38 |
34.49 |
16.85M |
1.83% |
AVTR |
 |
Avatar Holdings Inc |
13.56 |
14.13 |
13.56 |
13.75 |
11.18M |
1.78% |
NU |
 |
Northeast Utilities System |
13.45 |
13.64 |
13.36 |
13.59 |
77.04M |
1.72% |
CNH |
 |
CNH Global N |
13.51 |
13.85 |
13.48 |
13.70 |
36.2M |
1.71% |
FFAI |
 |
|
1.92 |
2.19 |
1.86 |
1.93 |
20.41M |
1.58% |
LAES |
 |
SEALSQ Corp |
3.95 |
4.28 |
3.92 |
3.97 |
11.73M |
1.53% |
PFE |
 |
Pfizer Inc |
25.24 |
25.96 |
25.21 |
25.62 |
51.24M |
1.51% |
PL |
 |
Protective Life Corp |
6.96 |
7.15 |
6.72 |
6.93 |
14.72M |
1.46% |
AMCR |
 |
Amcor Plc |
9.72 |
9.87 |
9.71 |
9.82 |
33.85M |
1.45% |
SNAP |
 |
Snap Inc |
9.30 |
9.35 |
9.15 |
9.32 |
24.4M |
1.41% |
NVDA |
 |
NVIDIA Corporation |
159.33 |
160.22 |
158.39 |
160.00 |
137.13M |
1.11% |
WULF |
 |
TeraWulf Inc |
4.95 |
5.18 |
4.79 |
4.83 |
28.36M |
1.05% |
FXI |
 |
iShares China Large-Cap ETF |
36.67 |
36.79 |
36.53 |
36.69 |
25.05M |
1.05% |
KEY |
 |
KeyCorp |
18.69 |
18.69 |
18.38 |
18.48 |
24.58M |
1.04% |
DAL |
 |
Delta Air Lines, Inc |
50.78 |
51.83 |
50.42 |
50.52 |
10.62M |
1.04% |
CSX |
 |
CSX Corporation |
33.11 |
33.62 |
32.98 |
33.39 |
11.24M |
1.03% |
ASX |
 |
Advanced Semiconductor Engineering (ADR) |
10.17 |
10.31 |
10.10 |
10.23 |
10.17M |
0.99% |
ORCL |
 |
Oracle Corporation |
237.13 |
241.44 |
233.19 |
234.50 |
20.31M |
0.96% |
SCHD |
 |
Schwab US Dividend Equity ETF |
27.03 |
27.40 |
27.00 |
27.32 |
14.64M |
0.96% |
KRE |
 |
SPDR S&P Regional Banking ETF |
62.64 |
63.65 |
62.59 |
63.15 |
15.76M |
0.91% |
NCLH |
 |
Norwegian Cruise Ord |
21.83 |
21.90 |
21.38 |
21.64 |
15.23M |
0.89% |
UBER |
 |
Uber Technologies Inc |
96.89 |
97.60 |
95.11 |
97.48 |
20.54M |
0.83% |
F |
 |
Ford Motor Company |
11.65 |
11.85 |
11.64 |
11.68 |
73.89M |
0.78% |
KDP |
 |
Keurig Dr Pepper Inc |
33.72 |
34.13 |
33.53 |
34.03 |
10.8M |
0.74% |
VEA |
 |
Vanguard FTSE Developed Markets ETF |
56.72 |
56.98 |
56.60 |
56.92 |
14.52M |
0.73% |
IWM |
 |
iShares Russell 2000 ETF |
220.58 |
222.29 |
220.33 |
221.25 |
35.95M |
0.69% |
IBIT |
 |
iShares Bitcoin Trust ETF |
61.90 |
62.10 |
61.40 |
61.82 |
29.27M |
0.68% |
BBD |
 |
Banco Bradesco SA (ADR) |
3.04 |
3.07 |
3.02 |
3.06 |
27.18M |
0.66% |
BCS |
 |
Barclays PLC (ADR) |
18.32 |
18.36 |
18.14 |
18.31 |
21.68M |
0.66% |
VTRS |
 |
Viatris Inc |
9.21 |
9.42 |
9.17 |
9.26 |
11.37M |
0.65% |
EEM |
 |
iShares MSCI Emerging Markets ETF |
48.37 |
48.42 |
48.24 |
48.37 |
16.16M |
0.62% |
VZ |
 |
Verizon Communications Inc |
42.80 |
43.24 |
42.54 |
43.06 |
16.69M |
0.61% |
MRK |
 |
Merck & Co |
80.94 |
82.38 |
80.34 |
81.37 |
12.75M |
0.58% |
NAK |
 |
Northern Dynasty Minerals Ltd |
1.80 |
1.83 |
1.67 |
1.80 |
18.63M |
0.56% |
MRVL |
 |
Marvell Technology Group Ltd |
72.33 |
73.50 |
71.80 |
71.95 |
15.77M |
0.56% |
AGNC |
 |
American Capital Agency Corp |
9.38 |
9.50 |
9.38 |
9.42 |
19.98M |
0.53% |
TFC |
 |
Taiwan Greater China Fund |
45.20 |
45.77 |
45.20 |
45.40 |
10.68M |
0.53% |
VALE |
 |
Vale S |
10.01 |
10.21 |
9.98 |
9.99 |
49.3M |
0.50% |
MSTU |
 |
T-Rex 2X Long MSTR Daily Target ETF |
8.34 |
8.42 |
8.06 |
8.21 |
26.54M |
0.49% |
XLV |
 |
Health Care Select Sector SPDR Fund |
134.26 |
136.22 |
134.01 |
134.97 |
19.48M |
0.45% |
PLTR |
 |
Palantir Technologies Inc Cl A |
138.77 |
139.85 |
135.79 |
139.71 |
59.59M |
0.42% |
EWZ |
 |
iShares MSCI Brazil ETF |
28.66 |
28.79 |
28.51 |
28.71 |
15.54M |
0.38% |
INFY |
 |
Infosys Technologies Limited (ADR) |
18.89 |
19.06 |
18.82 |
18.89 |
10.83M |
0.37% |
RIOT |
 |
Riot Blockchain Inc |
11.78 |
12.00 |
11.58 |
11.59 |
15.28M |
0.35% |
RSP |
 |
Invesco S&P 500 Equal Weight ETF |
183.76 |
184.78 |
183.55 |
184.16 |
11.24M |
0.25% |
AAPL |
 |
Apple Inc |
210.10 |
211.43 |
208.48 |
210.01 |
40.29M |
0.23% |
AAL |
 |
American Airlines Gp |
11.73 |
11.90 |
11.55 |
11.58 |
51.45M |
0.17% |
TQQQ |
 |
ProShares UltraPro QQQ |
83.48 |
83.78 |
82.47 |
83.03 |
57.26M |
0.13% |
QQQ |
 |
Invesco QQQ Trust Series I |
553.38 |
554.01 |
551.10 |
552.34 |
35.86M |
0.06% |
WNS |
 |
WNS (Holdings) Limited (ADR) |
74.71 |
74.80 |
74.68 |
74.74 |
10.8M |
0.05% |
HCTI |
 |
Healthcare Triangle Inc |
0.02 |
0.02 |
0.02 |
0.02 |
170.69M |
0.00% |
XLI |
 |
Industrial Select Sector SPDR Fund |
148.91 |
149.31 |
148.14 |
148.86 |
10.78M |
-0.03% |
CPNG |
 |
Coupang Inc |
30.02 |
30.03 |
29.60 |
29.99 |
10.49M |
-0.03% |
SPY |
 |
SPDR S&P 500 ETF Trust |
621.35 |
622.11 |
619.52 |
620.34 |
57.79M |
-0.05% |
SCHX |
 |
Schwab U.S. Large-Cap ETF |
24.61 |
24.65 |
24.53 |
24.57 |
10.48M |
-0.08% |
HBM |
 |
HudBay Minerals Inc |
10.97 |
11.10 |
10.49 |
10.89 |
15.2M |
-0.09% |
CONY |
 |
YieldMax COIN Option Income Strategy ETF |
9.35 |
9.46 |
9.12 |
9.25 |
11.05M |
-0.11% |
ERIC |
 |
Telefonaktiebolaget LM Ericsson (ADR) |
8.54 |
8.62 |
8.52 |
8.54 |
14.6M |
-0.12% |
USHY |
 |
iShares Broad USD High Yield Corporate Bond ETF |
37.27 |
37.27 |
37.17 |
37.20 |
19.52M |
-0.13% |
HYG |
 |
iShares iBoxx $ High Yield Corporate Bond ETF |
80.09 |
80.12 |
79.94 |
79.99 |
30.99M |
-0.14% |
MSFT |
 |
Microsoft Corporation |
497.24 |
498.20 |
494.11 |
496.62 |
11.83M |
-0.22% |
USB |
 |
U |
47.79 |
47.92 |
47.49 |
47.66 |
13.52M |
-0.25% |
HBAN |
 |
Huntington Bancshares Incorporated |
17.59 |
17.61 |
17.45 |
17.48 |
25.22M |
-0.34% |
IREN |
 |
Iris Energy Ltd |
17.46 |
18.30 |
16.81 |
16.89 |
28.42M |
-0.35% |
T |
 |
AT&T Inc |
28.24 |
28.46 |
28.08 |
28.29 |
24.92M |
-0.42% |
SLV |
 |
iShares Silver Trust |
33.33 |
33.36 |
32.97 |
33.29 |
17.34M |
-0.42% |
HPE |
 |
Hewlett Packard Enterprise Comp |
20.94 |
21.01 |
20.55 |
20.82 |
23.19M |
-0.43% |
ITUB |
 |
Itau Unibanco Banco Multiplo SA (ADR) |
6.81 |
6.84 |
6.75 |
6.81 |
21.4M |
-0.44% |
ADT |
 |
ADT Inc |
8.45 |
8.46 |
8.35 |
8.40 |
13.25M |
-0.47% |
CSCO |
 |
Cisco Systems, Inc |
68.80 |
68.92 |
68.35 |
68.59 |
16.31M |
-0.49% |
IONQ |
 |
IonQ Inc |
46.65 |
47.88 |
44.68 |
44.97 |
25.59M |
-0.51% |
PSLV |
 |
Sprott Physical Silver Trust |
12.50 |
12.51 |
12.31 |
12.47 |
16.75M |
-0.56% |
RKLB |
 |
Rocket Lab USA Inc |
38.49 |
39.94 |
37.98 |
38.60 |
22.1M |
-0.72% |
XLF |
 |
Financial Select Sector SPDR Fund |
52.56 |
52.58 |
52.17 |
52.21 |
52.68M |
-0.89% |
WFC |
 |
Wells Fargo & Company |
82.30 |
82.42 |
81.03 |
81.59 |
18.27M |
-0.91% |
AVGO |
 |
Avago Technologies Limited |
276.35 |
276.35 |
271.15 |
271.80 |
14.64M |
-0.94% |
BITF |
 |
Bitfarms Ltd. |
1.06 |
1.09 |
1.01 |
1.03 |
21.01M |
-0.96% |
TSLS |
 |
Direxion Daily TSLA Bear 1X Shares |
8.32 |
8.39 |
8.11 |
8.30 |
27.16M |
-1.07% |
FUBO |
 |
Facebank Group Inc |
3.70 |
3.76 |
3.59 |
3.61 |
11.14M |
-1.10% |
CRCL |
 |
|
199.50 |
209.50 |
196.00 |
204.81 |
22.12M |
-1.28% |
GOOG |
 |
Google Inc |
178.78 |
178.79 |
173.92 |
175.16 |
23.08M |
-1.35% |
CCL |
 |
Carnival Corporation |
29.62 |
29.74 |
28.81 |
28.84 |
26.78M |
-1.60% |
AMZN |
 |
Amazon |
223.91 |
224.00 |
218.43 |
219.36 |
44.02M |
-1.67% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
2.32 |
2.44 |
2.18 |
2.22 |
23.45M |
-2.20% |
C |
 |
Citigroup Inc |
87.61 |
87.79 |
85.48 |
85.57 |
16.81M |
-2.32% |
HOOD |
 |
Robinhood Markets Inc |
95.40 |
98.04 |
90.70 |
91.27 |
59.49M |
-2.34% |
BBAI |
 |
BigBear.ai Holdings Inc |
7.97 |
8.72 |
7.56 |
7.59 |
196.63M |
-2.44% |
TSLQ |
 |
Tradr 2X Short TSLA Daily ETF |
20.33 |
20.68 |
19.34 |
20.20 |
27.92M |
-2.51% |
QUBT |
 |
Quantum Computing Inc |
20.21 |
20.49 |
18.96 |
19.35 |
15.66M |
-2.67% |
TOST |
 |
Toast Inc |
45.30 |
46.57 |
42.94 |
43.54 |
13.01M |
-2.88% |
TECK |
 |
Teck Resources Ltd |
40.65 |
41.72 |
38.72 |
39.12 |
10.31M |
-2.88% |
NEE |
 |
NextEra Energy, Inc. |
72.86 |
73.40 |
71.26 |
72.46 |
19.22M |
-3.06% |
BAC |
 |
Bank of America Corporation |
47.50 |
47.79 |
46.76 |
47.15 |
87.59M |
-3.10% |
RGTI |
 |
Rigetti Computing Inc |
13.84 |
14.18 |
13.25 |
13.32 |
33.48M |
-3.13% |
JPM |
 |
JPMorgan Chase & Co |
289.27 |
289.70 |
280.31 |
282.78 |
15.39M |
-3.15% |
TSLZ |
 |
T-Rex 2X Inverse Tesla Daily Target ETF |
1.83 |
1.87 |
1.75 |
1.82 |
103.89M |
-3.19% |
NKE |
 |
NIKE, Inc |
76.13 |
76.30 |
73.65 |
73.92 |
19.54M |
-3.41% |
AES |
 |
The AES Corporation |
11.13 |
11.28 |
10.98 |
11.07 |
15.99M |
-3.91% |
B |
 |
Barnes Group Inc |
21.49 |
21.49 |
20.55 |
20.73 |
12.87M |
-4.03% |
NEM |
 |
Newmont Mining Corporation |
59.61 |
59.70 |
56.90 |
57.61 |
14.73M |
-4.24% |
DDOG |
 |
Datadog Inc Cl A |
146.06 |
147.85 |
142.74 |
145.94 |
86.26M |
-4.25% |
OKLO |
 |
Oklo Inc. |
57.31 |
57.59 |
53.25 |
53.52 |
14.97M |
-4.33% |
DNN |
 |
Denison Mines Corp |
1.81 |
1.81 |
1.69 |
1.73 |
103.28M |
-4.42% |
QBTS |
 |
D-Wave Quantum Inc |
16.99 |
17.54 |
15.96 |
15.99 |
37.15M |
-4.59% |
SAND |
 |
Sandstorm Gold Ltd |
10.16 |
10.21 |
9.70 |
9.75 |
21.92M |
-4.79% |
CRWV |
 |
|
159.35 |
160.42 |
148.75 |
151.45 |
11.89M |
-5.17% |
SILJ |
 |
Amplify Junior Silver Miners ETF |
15.37 |
15.37 |
14.42 |
14.57 |
10.85M |
-5.33% |
CORZ |
 |
Core Scientific Inc |
15.05 |
15.29 |
13.76 |
14.02 |
43.77M |
-5.46% |
NGD |
 |
New Gold Inc |
5.01 |
5.03 |
4.67 |
4.74 |
23.54M |
-5.95% |
ARRY |
 |
Array BioPharma Inc |
7.61 |
7.68 |
7.22 |
7.36 |
10.65M |
-6.48% |
CDE |
 |
Coeur dAlene Mines Corporation |
9.40 |
9.47 |
8.80 |
8.84 |
12.62M |
-6.85% |
EXK |
 |
Endeavour Silver Corp |
5.25 |
5.30 |
4.75 |
4.84 |
12.84M |
-7.63% |
AG |
 |
AGCO Corporation |
8.70 |
8.70 |
7.96 |
7.99 |
26.66M |
-8.06% |
VOR |
 |
Vor Biopharma Inc |
3.00 |
3.29 |
2.36 |
2.40 |
30.72M |
-10.11% |
RUN |
 |
Sunrun Inc |
10.12 |
10.39 |
9.61 |
9.82 |
29.54M |
-11.61% |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.24 |
0.27 |
0.21 |
0.22 |
36.66M |
-15.38% |