RSI Above 50

List of Stocks with RSI Above 50. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 50

This list of RSI over 50 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SHPH		1.49	2.68	1.48	2.41	18494100	65.07%	SHPH Stock Predictions
RMED		4.05	4.97	3.48	4.63	23511600	46.06%	RMED Stock Predictions
AVXL		12.57	13.23	10.66	12.05	45586600	35.85%	AVXL Stock Predictions
COSM		0.47	0.61	0.42	0.54	211236700	35.00%	COSM Stock Predictions
ZH		1.02	1.38	1.00	1.36	24469700	33.33%	ZH Stock Predictions
MEIP		0.35	0.43	0.32	0.41	6353400	24.24%	MEIP Stock Predictions
TOPS		5.92	5.94	4.25	4.44	31114800	22.31%	TOPS Stock Predictions
RIGL		0.94	0.99	0.82	0.83	59732700	22.06%	RIGL Stock Predictions
IOT		11.80	12.62	11.64	11.90	4973800	20.20%	IOT Stock Predictions
KOLD		16.11	17.29	15.22	17.07	11243000	18.13%	KOLD Stock Predictions
SMAR		35.71	38.51	35.29	37.90	4572000	16.58%	SMAR Stock Predictions
BILI		16.61	19.99	16.50	19.84	28598800	16.57%	BILI Stock Predictions
XPEV		10.08	12.88	10.08	11.45	94678300	14.84%	XPEV Stock Predictions
IQ		2.87	3.41	2.86	3.34	23461400	14.78%	IQ Stock Predictions
RLX		2.24	2.64	2.24	2.61	29542100	14.47%	RLX Stock Predictions
PTON		11.50	13.33	11.41	13.30	27022900	13.00%	PTON Stock Predictions
LU		1.72	2.04	1.71	1.96	23295700	12.64%	LU Stock Predictions
PATH		13.96	14.92	13.92	14.53	18546100	12.46%	PATH Stock Predictions
HEXO		0.17	0.19	0.16	0.19	11064000	11.76%	HEXO Stock Predictions
BLUE		7.44	8.50	7.40	8.49	5590500	11.56%	BLUE Stock Predictions
GLDG		1.49	1.64	1.43	1.55	8299800	9.93%	GLDG Stock Predictions
TLRY		4.06	4.72	4.01	4.58	57751900	9.83%	TLRY Stock Predictions
NKLA		2.55	2.89	2.51	2.85	9562900	9.62%	NKLA Stock Predictions
CGC		3.83	4.46	3.79	4.29	35277000	9.16%	CGC Stock Predictions
BZ		18.00	19.79	17.80	19.54	5491600	9.16%	BZ Stock Predictions
YMM		8.50	9.35	8.37	9.26	12048300	8.94%	YMM Stock Predictions
LABU		7.08	8.09	7.05	8.03	56188500	8.81%	LABU Stock Predictions
FUTU		60.50	67.90	60.36	66.30	5125300	8.78%	FUTU Stock Predictions
SNDL		2.79	3.20	2.77	3.13	12096700	8.68%	SNDL Stock Predictions
NIO		12.06	13.32	11.97	13.13	105866600	8.60%	NIO Stock Predictions
ARRY		20.05	22.99	19.28	22.22	6246600	8.60%	ARRY Stock Predictions
FIGS		7.71	8.80	7.52	8.53	5626600	8.39%	FIGS Stock Predictions
WISH		0.68	0.77	0.68	0.76	27926700	7.04%	WISH Stock Predictions
ENPH		310.62	338.16	309.61	336.00	5535900	7.01%	ENPH Stock Predictions
LI		20.93	23.50	20.80	22.78	21046800	6.95%	LI Stock Predictions
TME		6.79	7.60	6.75	7.40	16185300	6.63%	TME Stock Predictions
KWEB		28.30	30.10	27.70	29.85	40321300	6.30%	KWEB Stock Predictions
NUTX		1.74	2.20	1.73	1.92	5310300	6.08%	NUTX Stock Predictions
ACB		1.29	1.43	1.28	1.40	23587300	6.06%	ACB Stock Predictions
ARDX		1.72	1.89	1.68	1.85	7704200	5.71%	ARDX Stock Predictions
BEKE		16.72	18.04	16.64	17.61	20217800	5.45%	BEKE Stock Predictions
LAZR		7.62	8.35	7.49	8.33	8849400	5.44%	LAZR Stock Predictions
FRO		13.62	14.52	13.45	14.42	5149400	5.33%	FRO Stock Predictions
JD		55.09	59.67	55.05	58.64	10428300	5.00%	JD Stock Predictions
TTD		50.82	54.97	50.50	54.49	4540300	4.97%	TTD Stock Predictions
XP		17.37	18.56	17.36	18.37	4527200	4.91%	XP Stock Predictions
BABA		86.05	91.85	86.05	90.06	34953800	4.79%	BABA Stock Predictions
NAT		3.58	3.75	3.46	3.75	6022800	4.75%	NAT Stock Predictions
VIPS		11.28	12.13	11.23	11.96	7487200	4.64%	VIPS Stock Predictions
GOEV		1.37	1.48	1.28	1.44	14949900	4.35%	GOEV Stock Predictions
NGD		1.14	1.25	1.12	1.23	5840200	4.24%	NGD Stock Predictions
RIDE		1.63	1.74	1.60	1.72	5625300	4.24%	RIDE Stock Predictions
AEO		15.13	16.04	15.10	15.99	4395400	4.10%	AEO Stock Predictions
BA		173.12	183.45	172.85	182.87	10535600	4.03%	BA Stock Predictions
TAL		5.46	5.79	5.44	5.69	6560500	4.02%	TAL Stock Predictions
HZNP		103.00	105.18	102.49	104.85	5339100	3.94%	HZNP Stock Predictions
FCEL		3.43	3.72	3.42	3.66	9350800	3.68%	FCEL Stock Predictions
MSOS		12.36	13.49	12.15	13.21	7382000	3.61%	MSOS Stock Predictions
TMF		9.15	9.62	8.97	9.61	22612900	3.56%	TMF Stock Predictions
CLF		15.61	16.50	15.60	16.42	13577000	3.53%	CLF Stock Predictions
FTI		12.45	12.97	12.37	12.89	6763500	3.53%	FTI Stock Predictions
SABR		5.81	6.25	5.75	6.22	5544900	3.49%	SABR Stock Predictions
GME		26.25	27.87	26.11	27.52	4564100	3.46%	GME Stock Predictions
YSG		1.18	1.38	1.18	1.27	4273000	3.25%	YSG Stock Predictions
RUN		30.64	32.58	30.59	32.15	4901200	3.18%	RUN Stock Predictions
PDD		82.55	88.13	82.41	86.34	15623600	3.10%	PDD Stock Predictions
XBI		82.00	85.84	81.92	85.66	10965800	3.09%	XBI Stock Predictions
GPS		14.26	14.91	14.16	14.85	6023300	3.05%	GPS Stock Predictions
BHC		7.58	8.02	7.53	7.93	4404800	2.99%	BHC Stock Predictions
RIG		4.02	4.19	3.98	4.19	13351600	2.95%	RIG Stock Predictions
GRAB		3.00	3.25	2.95	3.16	16883200	2.93%	GRAB Stock Predictions
MLCO		8.72	9.11	8.56	9.00	5725800	2.86%	MLCO Stock Predictions
FXI		27.49	28.70	27.43	28.53	63431100	2.85%	FXI Stock Predictions
HL		5.45	5.77	5.40	5.72	10047000	2.69%	HL Stock Predictions
AA		48.06	50.58	47.65	50.39	4829400	2.63%	AA Stock Predictions
HAL		37.54	39.26	37.50	38.87	7482400	2.59%	HAL Stock Predictions
META		117.83	124.04	117.61	123.49	39855500	2.53%	META Stock Predictions
WE		2.68	2.96	2.66	2.90	5148200	2.47%	WE Stock Predictions
BB		4.99	5.28	4.96	5.20	5926300	2.36%	BB Stock Predictions
LVS		46.25	48.32	46.13	47.96	7499500	2.28%	LVS Stock Predictions
FSM		3.72	3.94	3.68	3.90	5341500	2.09%	FSM Stock Predictions
SLB		51.50	52.88	51.29	52.79	9374700	1.99%	SLB Stock Predictions
X		26.06	27.09	26.06	27.04	6965600	1.96%	X Stock Predictions
GE		84.57	86.95	84.41	86.88	4479300	1.90%	GE Stock Predictions
DRIP		12.50	12.70	12.23	12.54	4678600	1.87%	DRIP Stock Predictions
PM		101.51	104.31	101.24	104.30	5845200	1.80%	PM Stock Predictions
TNA		37.85	40.64	37.81	40.15	9219300	1.70%	TNA Stock Predictions
FCX		38.69	40.29	38.44	40.22	15004800	1.64%	FCX Stock Predictions
SBUX		102.02	105.54	101.82	105.05	7915300	1.63%	SBUX Stock Predictions
UAA		9.80	10.23	9.75	10.14	7219200	1.60%	UAA Stock Predictions
ROKU		58.21	60.99	57.90	60.73	5060900	1.59%	ROKU Stock Predictions
RTX		98.68	101.15	98.68	101.01	4338200	1.52%	RTX Stock Predictions
SLV		20.73	21.39	20.67	21.29	23131300	1.48%	SLV Stock Predictions
ICLN		20.72	21.34	20.72	21.27	7219500	1.48%	ICLN Stock Predictions
UBER		27.38	28.78	27.19	28.75	15968100	1.45%	UBER Stock Predictions
STNE		11.49	11.98	11.42	11.91	5107600	1.36%	STNE Stock Predictions
BBWI		42.30	44.87	42.30	43.86	4417400	1.36%	BBWI Stock Predictions
MO		46.77	47.66	46.77	47.63	7652600	1.32%	MO Stock Predictions
ISEE		22.50	23.15	22.08	23.06	4906100	1.32%	ISEE Stock Predictions
GILD		86.70	89.07	86.55	89.03	6729900	1.29%	GILD Stock Predictions
TLT		105.30	107.10	104.61	107.09	24460200	1.26%	TLT Stock Predictions
ABBV		160.72	163.76	160.51	163.66	4304900	1.26%	ABBV Stock Predictions
TCOM		31.98	32.64	31.25	32.26	8536000	1.22%	TCOM Stock Predictions
HOOD		9.68	10.05	9.57	9.99	8163900	1.22%	HOOD Stock Predictions
M		23.18	23.56	22.99	23.46	6969300	1.21%	M Stock Predictions
FIS		72.75	75.00	72.59	74.06	8740300	1.20%	FIS Stock Predictions
ASHR		27.99	28.61	27.95	28.51	8203200	1.17%	ASHR Stock Predictions
W		41.04	42.12	39.25	42.10	6223800	1.13%	W Stock Predictions
NFLX		310.49	321.99	310.00	320.41	12674800	1.09%	NFLX Stock Predictions
MMAT		1.87	1.94	1.81	1.85	5225000	1.09%	MMAT Stock Predictions
SPTL		30.52	30.98	30.32	30.98	5552200	1.08%	SPTL Stock Predictions
WOOF		10.95	11.60	10.87	11.21	4739900	1.08%	WOOF Stock Predictions
PARA		19.97	20.49	19.72	20.38	7507400	1.04%	PARA Stock Predictions
BSX		45.80	46.76	45.65	46.60	7148100	1.04%	BSX Stock Predictions
GGB		5.98	6.12	5.95	6.01	13888800	1.01%	GGB Stock Predictions
NOK		5.00	5.08	5.00	5.05	17830700	1.00%	NOK Stock Predictions
NKE		108.65	112.71	108.34	112.20	5891400	0.98%	NKE Stock Predictions
AMCR		12.25	12.53	12.22	12.50	9330700	0.97%	AMCR Stock Predictions
DOW		50.47	51.70	50.43	51.55	4857600	0.94%	DOW Stock Predictions
Z		37.98	38.91	37.73	38.68	4727500	0.94%	Z Stock Predictions
DAL		35.00	35.72	34.88	35.71	6558000	0.93%	DAL Stock Predictions
PG		148.47	150.77	148.08	150.61	4930000	0.91%	PG Stock Predictions
GSK		34.93	35.47	34.91	35.35	4893700	0.91%	GSK Stock Predictions
CVS		101.17	102.75	101.09	102.58	4478800	0.91%	CVS Stock Predictions
SCHW		81.28	82.54	80.73	82.46	4227000	0.89%	SCHW Stock Predictions
KO		63.61	64.52	63.40	64.35	13624100	0.88%	KO Stock Predictions
KHC		39.26	39.88	39.24	39.83	4835400	0.86%	KHC Stock Predictions
DIS		97.46	99.69	97.01	99.43	12599700	0.85%	DIS Stock Predictions
BKR		28.86	29.64	28.81	29.51	6454300	0.85%	BKR Stock Predictions
APA		46.19	47.38	46.19	47.11	4617000	0.83%	APA Stock Predictions
AGCB		10.07	10.09	10.07	10.08	18429700	0.80%	AGCB Stock Predictions
ATVI		74.70	75.97	74.57	75.76	6131300	0.76%	ATVI Stock Predictions
U		39.47	42.24	38.94	40.94	13547100	0.74%	U Stock Predictions
RF		22.77	23.36	22.75	23.16	8925500	0.74%	RF Stock Predictions
ET		12.34	12.53	12.32	12.53	10015100	0.72%	ET Stock Predictions
ARKK		36.94	38.31	36.73	38.16	21147700	0.69%	ARKK Stock Predictions
ABEV		3.09	3.16	3.08	3.10	62146100	0.65%	ABEV Stock Predictions
USB		45.16	45.73	45.08	45.64	10786700	0.64%	USB Stock Predictions
VWO		40.16	40.78	40.16	40.67	12574900	0.62%	VWO Stock Predictions
LQD		108.00	109.42	107.79	109.42	16907900	0.61%	LQD Stock Predictions
CLVT		9.87	10.18	9.75	10.12	6015700	0.60%	CLVT Stock Predictions
IWM		184.37	188.86	184.33	188.05	22531300	0.58%	IWM Stock Predictions
XLI		100.66	102.69	100.66	102.33	10767800	0.57%	XLI Stock Predictions
TJX		79.30	80.69	78.85	80.19	4776400	0.56%	TJX Stock Predictions
PGX		11.91	12.08	11.91	12.07	5786100	0.50%	PGX Stock Predictions
VICI		33.51	34.09	33.51	34.03	5094100	0.50%	VICI Stock Predictions
VALE		16.49	16.83	16.46	16.72	32907500	0.48%	VALE Stock Predictions
ZTO		24.62	25.05	24.38	24.98	6804800	0.48%	ZTO Stock Predictions
MPW		12.92	13.15	12.75	13.01	8235600	0.46%	MPW Stock Predictions
ERIC		6.51	6.61	6.51	6.55	8039200	0.46%	ERIC Stock Predictions
XLP		76.28	77.29	76.19	77.19	6086700	0.46%	XLP Stock Predictions
IAG		2.12	2.25	2.08	2.21	6960900	0.45%	IAG Stock Predictions
NEE		83.73	85.21	83.40	85.20	6316600	0.44%	NEE Stock Predictions
IEMG		48.05	48.80	48.05	48.68	12936900	0.43%	IEMG Stock Predictions
BND		72.95	73.51	72.79	73.50	6825200	0.41%	BND Stock Predictions
AGG		98.49	99.30	98.30	99.29	6367900	0.41%	AGG Stock Predictions
WBA		40.99	41.63	40.85	41.48	4857200	0.41%	WBA Stock Predictions
EEM		39.01	39.66	39.01	39.54	47588300	0.38%	EEM Stock Predictions
SE		59.30	63.07	58.81	61.38	4334900	0.38%	SE Stock Predictions
MUFG		5.41	5.50	5.41	5.50	4975900	0.36%	MUFG Stock Predictions
EWZ		31.62	32.00	31.26	31.32	28856300	0.32%	EWZ Stock Predictions
AG		9.23	9.67	9.14	9.54	5592300	0.32%	AG Stock Predictions
BMY		80.37	81.16	80.37	81.13	6363100	0.31%	BMY Stock Predictions
CCL		9.73	10.04	9.45	10.00	48224600	0.30%	CCL Stock Predictions
V		215.73	218.48	214.24	217.66	5131600	0.30%	V Stock Predictions
BTG		3.50	3.58	3.46	3.57	7200500	0.28%	BTG Stock Predictions
PCG		15.43	15.78	15.41	15.66	9010700	0.26%	PCG Stock Predictions
XLV		138.02	139.97	138.02	139.78	7778200	0.26%	XLV Stock Predictions
XLC		50.96	52.08	50.96	51.94	4402100	0.25%	XLC Stock Predictions
FALN		24.72	24.97	24.70	24.96	7585200	0.24%	FALN Stock Predictions
VCIT		78.69	79.36	78.49	79.33	6022800	0.24%	VCIT Stock Predictions
GDXJ		36.36	37.42	36.10	37.22	5001100	0.24%	GDXJ Stock Predictions
GOVT		23.06	23.20	23.00	23.19	7666700	0.22%	GOVT Stock Predictions
MRK		109.00	110.09	108.71	110.04	6938600	0.22%	MRK Stock Predictions
NEM		47.59	48.75	47.19	48.67	8205100	0.21%	NEM Stock Predictions
IEF		97.92	98.69	97.61	98.68	5783500	0.20%	IEF Stock Predictions
SPIB		32.09	32.27	32.04	32.27	6889900	0.19%	SPIB Stock Predictions
VTIP		48.02	48.23	47.99	48.22	17466500	0.15%	VTIP Stock Predictions
ABT		106.75	108.14	106.20	108.09	4944000	0.15%	ABT Stock Predictions
STIP		97.74	98.13	97.66	98.11	7702400	0.14%	STIP Stock Predictions
SPTI		28.58	28.74	28.52	28.74	6253900	0.14%	SPTI Stock Predictions
UMC		7.26	7.46	7.26	7.41	6020500	0.14%	UMC Stock Predictions
MSFT		249.82	256.06	249.69	255.02	21518700	0.13%	MSFT Stock Predictions
VCSH		75.32	75.67	75.29	75.65	7109000	0.13%	VCSH Stock Predictions
WMB		34.56	34.98	34.45	34.96	6713900	0.11%	WMB Stock Predictions
EBAY		44.81	45.45	44.38	45.20	4338000	0.09%	EBAY Stock Predictions
KDP		38.60	38.94	38.48	38.74	6806300	0.08%	KDP Stock Predictions
JNJ		177.50	178.96	176.96	178.88	5820000	0.08%	JNJ Stock Predictions
ELAN		13.02	13.28	12.78	13.20	4903100	0.08%	ELAN Stock Predictions
CTLT		51.59	53.06	51.19	52.25	4207500	0.04%	CTLT Stock Predictions
USHY		35.05	35.35	35.03	35.35	9195300	0.03%	USHY Stock Predictions
SPYV		40.24	40.73	40.20	40.67	4291500	0.02%	SPYV Stock Predictions
COMS		0.11	0.12	0.10	0.11	141692200	0.00%	COMS Stock Predictions
AMC		8.18	8.63	7.92	8.17	34639300	0.00%	AMC Stock Predictions
JNK		91.90	92.58	91.81	92.55	10759500	0.00%	JNK Stock Predictions
IBN		22.91	23.22	22.75	23.20	7030900	0.00%	IBN Stock Predictions
HYLB		34.31	34.60	34.31	34.58	6067900	0.00%	HYLB Stock Predictions
IDEX		0.23	0.24	0.23	0.23	5737600	0.00%	IDEX Stock Predictions
VGSH		57.88	57.97	57.85	57.97	5046500	0.00%	VGSH Stock Predictions
SPSB		29.39	29.47	29.37	29.47	4921700	0.00%	SPSB Stock Predictions
UAL		43.30	44.27	43.11	43.89	4526800	0.00%	UAL Stock Predictions
VTEB		49.88	49.91	49.77	49.90	6128100	-0.02%	VTEB Stock Predictions
SHY		81.29	81.42	81.24	81.41	5163300	-0.02%	SHY Stock Predictions
CNC		85.37	85.93	85.01	85.79	4822500	-0.02%	CNC Stock Predictions
SCHD		78.29	79.16	78.20	79.01	4992800	-0.06%	SCHD Stock Predictions
SCHF		33.57	33.93	33.55	33.85	4219200	-0.06%	SCHF Stock Predictions
EFA		67.14	67.93	67.14	67.72	36230400	-0.07%	EFA Stock Predictions
HYG		74.99	75.59	74.99	75.56	27535500	-0.08%	HYG Stock Predictions
FHN		24.68	24.71	24.65	24.68	5650000	-0.08%	FHN Stock Predictions
SJNK		24.56	24.73	24.55	24.72	4718800	-0.08%	SJNK Stock Predictions
VEA		43.37	43.87	43.33	43.74	16473900	-0.09%	VEA Stock Predictions
BKLN		20.84	20.92	20.84	20.90	11956300	-0.10%	BKLN Stock Predictions
WMT		151.48	153.24	151.48	153.22	6908700	-0.10%	WMT Stock Predictions
SPY		402.25	407.86	402.14	406.91	85149800	-0.12%	SPY Stock Predictions
XLY		144.09	146.40	144.06	145.96	5986100	-0.13%	XLY Stock Predictions
ASX		6.68	6.80	6.65	6.78	7768700	-0.15%	ASX Stock Predictions
MUB		106.20	106.37	106.06	106.24	4877800	-0.15%	MUB Stock Predictions
KIM		22.40	22.77	22.31	22.61	4423800	-0.18%	KIM Stock Predictions
DKNG		15.03	15.53	14.90	15.49	12091700	-0.19%	DKNG Stock Predictions
KRE		63.60	64.05	63.36	63.95	6220400	-0.19%	KRE Stock Predictions
EXC		41.18	41.47	40.79	41.45	5736100	-0.19%	EXC Stock Predictions
JBLU		7.85	7.96	7.75	7.94	6513000	-0.25%	JBLU Stock Predictions
AVTR		22.54	22.89	22.04	22.74	4682200	-0.26%	AVTR Stock Predictions
IYR		87.91	89.22	87.63	88.78	5360100	-0.31%	IYR Stock Predictions
PFE		50.56	51.33	50.48	50.91	16871100	-0.33%	PFE Stock Predictions
AAPL		145.96	148.00	145.65	147.81	65395800	-0.34%	AAPL Stock Predictions
ARR		5.90	5.94	5.79	5.92	4662800	-0.34%	ARR Stock Predictions
PAAS		17.05	17.58	16.90	17.44	4359800	-0.34%	PAAS Stock Predictions
AUY		5.59	5.72	5.56	5.69	15681900	-0.35%	AUY Stock Predictions
GLD		166.18	167.47	165.76	167.26	5183000	-0.35%	GLD Stock Predictions
LXP		10.63	10.82	10.56	10.72	5755400	-0.37%	LXP Stock Predictions
VZ		37.93	38.30	37.70	38.18	21671700	-0.39%	VZ Stock Predictions
QQQ		288.54	293.45	288.36	292.55	53485500	-0.40%	QQQ Stock Predictions
GDX		29.37	30.01	29.16	29.92	35800800	-0.40%	GDX Stock Predictions
NLY		21.79	21.86	21.33	21.79	4545000	-0.41%	NLY Stock Predictions
EMB		86.51	87.44	86.31	87.43	5625400	-0.42%	EMB Stock Predictions
UPRO		38.39	40.05	38.37	39.76	10537900	-0.43%	UPRO Stock Predictions
GOOG		99.37	101.15	99.17	100.83	18808500	-0.44%	GOOG Stock Predictions
EWJ		55.37	56.14	55.36	55.93	10397800	-0.44%	EWJ Stock Predictions
XLF		35.72	35.96	35.61	35.93	40437300	-0.47%	XLF Stock Predictions
SPXL		72.59	75.74	72.56	75.19	13687700	-0.48%	SPXL Stock Predictions
XLU		70.61	71.22	70.32	71.03	10354100	-0.48%	XLU Stock Predictions
NCLH		16.25	16.59	16.10	16.54	8526300	-0.48%	NCLH Stock Predictions
XLRE		38.68	39.17	38.49	38.97	5460300	-0.49%	XLRE Stock Predictions
MGM		36.55	37.37	36.55	37.08	4658500	-0.51%	MGM Stock Predictions
CSCO		49.23	49.84	48.92	49.70	12318600	-0.54%	CSCO Stock Predictions
AIG		62.55	63.06	62.37	62.75	4421900	-0.55%	AIG Stock Predictions
XLK		133.87	135.81	133.35	135.36	4466400	-0.58%	XLK Stock Predictions
XLE		90.22	91.38	89.78	90.31	18365000	-0.59%	XLE Stock Predictions
AGNC		9.97	10.03	9.73	10.01	13478500	-0.60%	AGNC Stock Predictions
GOLD		16.78	17.14	16.58	16.98	18756400	-0.64%	GOLD Stock Predictions
HST		18.45	18.60	18.32	18.57	5494300	-0.64%	HST Stock Predictions
NI		27.52	27.72	27.29	27.57	4353500	-0.65%	NI Stock Predictions
WBD		11.57	11.65	11.37	11.55	17155200	-0.69%	WBD Stock Predictions
HPQ		29.44	29.80	29.25	29.64	5259500	-0.74%	HPQ Stock Predictions
HPE		16.62	16.84	16.53	16.69	13167000	-0.77%	HPE Stock Predictions
SHOP		42.15	45.06	42.01	43.06	30792100	-0.78%	SHOP Stock Predictions
KMI		19.00	19.11	18.89	19.00	9640000	-0.78%	KMI Stock Predictions
JPM		134.49	135.35	133.34	135.16	8931600	-0.79%	JPM Stock Predictions
CVX		181.53	183.63	179.93	181.03	6840400	-0.80%	CVX Stock Predictions
LUV		39.64	39.91	39.41	39.75	5311300	-0.82%	LUV Stock Predictions
HBAN		15.40	15.50	15.31	15.46	14368000	-0.83%	HBAN Stock Predictions
KSS		31.60	31.65	30.96	31.52	7230200	-0.88%	KSS Stock Predictions
T		19.05	19.06	18.85	19.02	33473900	-0.89%	T Stock Predictions
ORCL		83.20	83.62	82.58	83.35	4798500	-0.90%	ORCL Stock Predictions
KGC		4.30	4.38	4.24	4.34	13439200	-0.91%	KGC Stock Predictions
KEY		18.49	18.66	18.41	18.55	10411800	-0.91%	KEY Stock Predictions
QCOM		123.71	125.82	123.12	125.66	6120300	-0.91%	QCOM Stock Predictions
MS		91.86	92.66	91.51	92.10	5197700	-0.97%	MS Stock Predictions
BP		35.13	35.48	35.10	35.36	7587600	-1.01%	BP Stock Predictions
C		47.28	47.45	46.81	47.24	12741600	-1.13%	C Stock Predictions
TQQQ		22.44	23.63	22.39	23.41	180943700	-1.18%	TQQQ Stock Predictions
GFI		10.98	11.21	10.90	11.18	5414400	-1.24%	GFI Stock Predictions
ON		71.82	73.12	70.96	73.04	4800000	-1.28%	ON Stock Predictions
GM		39.86	40.14	39.55	39.90	9222400	-1.31%	GM Stock Predictions
CPNG		19.40	19.91	19.11	19.63	4771600	-1.31%	CPNG Stock Predictions
INTC		29.17	29.43	28.71	29.41	31528400	-1.41%	INTC Stock Predictions
TSM		81.81	82.16	81.15	81.50	10485100	-1.43%	TSM Stock Predictions
SQ		67.27	68.94	66.62	68.18	7714900	-1.43%	SQ Stock Predictions
MRVL		42.00	44.89	41.01	44.72	25041700	-1.50%	MRVL Stock Predictions
NVDA		166.59	169.33	164.45	168.76	37110000	-1.51%	NVDA Stock Predictions
F		13.84	13.97	13.75	13.86	42344200	-1.56%	F Stock Predictions
INFY		20.10	20.29	19.86	20.19	5674600	-1.56%	INFY Stock Predictions
KR		48.30	48.57	47.28	47.57	5142800	-1.74%	KR Stock Predictions
IVZ		19.10	19.22	18.84	19.09	5510400	-1.75%	IVZ Stock Predictions
CSX		32.11	32.33	31.74	32.05	11178300	-1.93%	CSX Stock Predictions
ETRN		8.20	8.29	8.09	8.14	4594100	-1.93%	ETRN Stock Predictions
STLA		15.38	15.44	15.30	15.37	4925700	-2.23%	STLA Stock Predictions
HMY		3.51	3.57	3.51	3.52	4439700	-2.76%	HMY Stock Predictions
PINS		25.00	25.52	24.71	24.86	9901300	-2.81%	PINS Stock Predictions
FTNT		54.11	54.36	52.96	53.61	4684800	-3.20%	FTNT Stock Predictions
AMD		75.05	76.28	73.65	74.98	64298500	-3.23%	AMD Stock Predictions
DASH		53.01	56.22	52.62	55.19	4716800	-3.38%	DASH Stock Predictions
SNAP		10.53	10.75	10.32	10.50	32038600	-3.40%	SNAP Stock Predictions
SOXL		12.49	13.13	12.30	13.03	97580800	-3.48%	SOXL Stock Predictions
OKTA		65.50	66.94	63.40	65.08	6614000	-3.49%	OKTA Stock Predictions
NVTA		2.87	2.94	2.78	2.84	5450500	-4.38%	NVTA Stock Predictions
JAGX		0.13	0.13	0.12	0.12	5784400	-7.69%	JAGX Stock Predictions
VGFC		0.11	0.11	0.10	0.10	14187300	-9.09%	VGFC Stock Predictions
OTIC		0.15	0.18	0.14	0.14	23054900	-12.50%	OTIC Stock Predictions