| GELS |
 |
|
0.51 |
2.01 |
0.51 |
1.54 |
139.18M |
201.96% |
| QH |
|
Quhuo Limited ADR |
7.83 |
9.10 |
5.03 |
7.48 |
11.04M |
130.15% |
| GLXG |
|
Galaxy Payroll Group Limited
|
0.92 |
5.73 |
0.92 |
2.05 |
93.27M |
109.18% |
| PPCB |
|
|
1.44 |
6.79 |
1.44 |
2.44 |
140.28M |
80.74% |
| EDHL |
|
|
3.09 |
18.24 |
3.05 |
6.05 |
40.12M |
72.86% |
| CCHH |
|
|
1.00 |
1.83 |
0.47 |
0.52 |
126.66M |
48.57% |
| MNTS |
|
Momentus Inc |
12.00 |
17.49 |
11.15 |
16.29 |
18.82M |
43.65% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.28 |
5.17 |
2.13 |
2.98 |
16.84M |
37.33% |
| VELO |
|
Velocity Acquisition Corp |
23.60 |
31.75 |
22.95 |
30.61 |
13.6M |
34.96% |
| TOVX |
|
Theriva Biologics Inc |
0.24 |
0.45 |
0.22 |
0.32 |
281.9M |
33.33% |
| MTEN |
|
Mingteng International Corporation Inc |
2.00 |
2.96 |
1.77 |
2.28 |
18.61M |
33.33% |
| OTLK |
|
Outlook Therapeutics Inc |
0.95 |
1.17 |
0.89 |
1.12 |
38.04M |
25.84% |
| ASTI |
|
Ascent Solar Technologies, Inc |
7.15 |
9.64 |
6.89 |
8.68 |
6.93M |
24.18% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
191.40 |
225.63 |
184.64 |
224.01 |
47.81M |
24.00% |
| SPCE |
|
Virgin Galactic Holdings Inc |
4.76 |
6.17 |
4.61 |
5.82 |
108.82M |
23.57% |
| NUAI |
|
|
4.50 |
5.48 |
4.39 |
5.48 |
8.65M |
22.32% |
| TGHL |
|
|
0.59 |
0.89 |
0.38 |
0.66 |
12.85M |
20.00% |
| RKDA |
|
Arcadia Bio |
0.87 |
1.94 |
0.87 |
1.06 |
109.79M |
17.78% |
| TMDE |
|
|
1.42 |
1.53 |
0.93 |
1.06 |
18.53M |
16.48% |
| PGEN |
|
Precigen Inc |
3.92 |
4.58 |
3.80 |
4.53 |
8.74M |
16.45% |
| RDW |
|
Redwire Corporation |
15.35 |
17.28 |
14.70 |
17.09 |
56.1M |
14.93% |
| |
| SNDK |
|
SanDisk Corporation |
1705.00 |
1895.00 |
1665.00 |
1880.92 |
8.44M |
14.46% |
| CPNG |
|
Coupang Inc |
15.28 |
17.32 |
15.10 |
17.27 |
59.54M |
14.22% |
| AMPG |
|
Amplitech Group Inc |
7.77 |
9.26 |
7.53 |
8.67 |
12M |
14.08% |
| DRAM |
|
Dataram Corporation |
59.83 |
65.15 |
58.54 |
65.03 |
38.26M |
13.35% |
| NASA |
|
|
32.84 |
35.29 |
31.61 |
35.21 |
18.29M |
12.71% |
| LRCX |
|
Lam Research Corporation |
329.55 |
364.81 |
326.07 |
362.12 |
7.24M |
12.53% |
| FLNC |
|
Fluence Energy Inc |
22.03 |
24.34 |
21.31 |
24.26 |
11.41M |
12.21% |
| LASE |
|
Laser Photonics Corp |
2.09 |
2.98 |
1.98 |
2.41 |
45.88M |
12.09% |
| PURR |
|
|
7.75 |
8.61 |
7.62 |
8.47 |
12.1M |
11.89% |
| ASTS |
|
AST SpaceMobile Inc |
90.40 |
98.10 |
86.92 |
97.59 |
14.97M |
11.76% |
| ABAT |
|
Advanced Battery Technologies, Inc |
3.13 |
3.44 |
3.03 |
3.44 |
7.63M |
11.69% |
| MU |
|
Micron Technology, Inc |
917.99 |
996.77 |
895.50 |
995.65 |
41.93M |
11.63% |
| SIDU |
|
Sidus Space Inc |
4.06 |
4.55 |
3.91 |
4.39 |
26.28M |
11.42% |
| EWY |
|
iShares MSCI South Korea ETF |
184.49 |
199.31 |
181.97 |
198.81 |
15.94M |
11.41% |
| CRDO |
|
Credo Technology Group Holding Ltd |
245.55 |
268.18 |
240.74 |
264.70 |
8.16M |
11.37% |
| MRVL |
|
Marvell Technology Group Ltd |
257.79 |
282.32 |
251.87 |
280.82 |
35.55M |
11.18% |
| SATS |
|
Echostar Corporation |
117.00 |
128.46 |
115.52 |
128.12 |
11.31M |
11.18% |
| AMAT |
|
Applied Materials, Inc |
512.99 |
557.62 |
504.50 |
552.40 |
7.05M |
11.14% |
| CHAI |
|
ETF Series Solutions Trust |
1.17 |
2.18 |
1.17 |
1.52 |
11.69M |
10.95% |
| STM |
|
STMicroelectronics N |
73.00 |
78.26 |
71.52 |
78.10 |
10.42M |
10.40% |
| CLF |
|
Cliffs Natural Resources Inc |
12.44 |
13.71 |
12.33 |
13.69 |
13.26M |
10.31% |
| RCAT |
|
Red Cat Holdings Inc |
11.10 |
12.06 |
10.88 |
12.01 |
9.91M |
10.18% |
| BULL |
|
|
6.16 |
6.77 |
6.02 |
6.74 |
18.92M |
10.13% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.12 |
2.32 |
2.05 |
2.29 |
52.97M |
10.10% |
| IREN |
|
Iris Energy Ltd |
53.00 |
57.09 |
50.75 |
56.68 |
31.94M |
10.02% |
| TQQQ |
|
ProShares UltraPro QQQ |
71.55 |
76.60 |
69.59 |
76.01 |
104.47M |
9.73% |
| BTDR |
|
Bitdeer Technologies Holding Co |
16.35 |
17.93 |
16.00 |
17.65 |
7.93M |
9.63% |
| UMC |
|
United Microelectronics Corp (ADR) |
19.82 |
20.85 |
19.22 |
20.66 |
12.98M |
9.31% |
| INTC |
|
Intel Corporation |
109.60 |
119.44 |
107.31 |
116.99 |
135.71M |
9.30% |
| RKLB |
|
Rocket Lab USA Inc |
109.59 |
115.05 |
105.40 |
114.77 |
16.84M |
9.25% |
 |
| WULF |
|
TeraWulf Inc |
23.54 |
25.41 |
23.24 |
25.32 |
24.31M |
9.18% |
| AAL |
|
American Airlines Gp |
13.64 |
14.66 |
13.31 |
14.65 |
146.72M |
9.17% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
64.26 |
68.41 |
63.08 |
67.98 |
8.68M |
8.89% |
| VRA |
|
Vera Bradley, Inc. |
3.25 |
4.84 |
3.16 |
3.46 |
7.75M |
8.81% |
| RIOT |
|
Riot Blockchain Inc |
24.66 |
26.44 |
24.03 |
26.12 |
12.46M |
8.47% |
| NAVN |
|
Navan Inc |
25.00 |
26.00 |
22.03 |
22.63 |
11.46M |
8.43% |
| CLSK |
|
Cleanspark Inc |
15.10 |
16.19 |
14.63 |
16.15 |
14.33M |
8.39% |
| SOXX |
|
iShares Semiconductor ETF |
554.85 |
588.00 |
546.30 |
586.53 |
9.01M |
8.31% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.58 |
3.82 |
3.42 |
3.79 |
17.38M |
8.29% |
| CCL |
|
Carnival Corporation |
26.34 |
28.17 |
25.65 |
28.13 |
21.86M |
8.23% |
| M |
|
Macys, Inc |
23.42 |
25.05 |
23.25 |
25.04 |
7.46M |
8.12% |
| JBLU |
|
JetBlue Airways Corporation |
4.63 |
5.00 |
4.56 |
4.98 |
27.14M |
8.03% |
| AMD |
|
Advanced Micro Devices, Inc |
458.20 |
490.46 |
452.40 |
488.21 |
16.48M |
7.92% |
| MARA |
|
Marathon Patent Grou |
12.91 |
13.68 |
12.50 |
13.61 |
29.98M |
7.84% |
| CIFR |
|
Cipher Mining Inc |
21.50 |
22.85 |
20.69 |
22.62 |
17.74M |
7.61% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
34.94 |
37.09 |
34.25 |
36.79 |
7.68M |
7.26% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
63.10 |
66.60 |
62.30 |
66.32 |
8.97M |
6.83% |
| HOOD |
|
Robinhood Markets Inc |
88.04 |
93.64 |
85.72 |
92.23 |
28.63M |
6.80% |
| SMH |
|
VanEck Semiconductor ETF |
578.12 |
611.62 |
576.30 |
609.48 |
9.07M |
6.76% |
| COMP |
|
Compass Inc |
8.06 |
8.46 |
7.73 |
8.44 |
9.25M |
6.70% |
| VFC |
|
V |
16.62 |
17.64 |
16.60 |
17.49 |
7.82M |
6.58% |
| NCLH |
|
Norwegian Cruise Ord |
18.05 |
19.10 |
17.70 |
19.06 |
19M |
6.36% |
| RXT |
|
Rackspace Technology Inc |
5.36 |
5.63 |
4.99 |
5.61 |
14.91M |
6.05% |
| CORZ |
|
Core Scientific Inc |
26.08 |
27.70 |
25.62 |
27.21 |
8.58M |
5.92% |
| SAN |
|
Banco Santander-Chile (ADR) |
12.12 |
12.58 |
12.00 |
12.58 |
9.74M |
5.54% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
4.58 |
4.87 |
4.47 |
4.85 |
60.42M |
5.43% |
| BB |
|
Blackberry Ltd |
8.83 |
9.34 |
8.74 |
9.29 |
27.3M |
5.33% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
25.52 |
26.80 |
24.65 |
26.57 |
10.84M |
5.31% |
| LAES |
|
SEALSQ Corp |
3.05 |
3.21 |
2.98 |
3.20 |
19.78M |
5.26% |
| DTSS |
|
Datasea Inc |
1.01 |
1.70 |
0.79 |
1.00 |
11.57M |
5.26% |
 |
| NBIS |
|
|
215.00 |
228.49 |
205.00 |
222.62 |
8.72M |
5.16% |
| KEEL |
|
Bitfarms Ltd |
5.35 |
5.57 |
5.04 |
5.52 |
42.95M |
5.14% |
| SOFI |
|
SoFi Technologies Inc |
16.10 |
16.69 |
15.66 |
16.67 |
62.14M |
5.04% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.82 |
4.02 |
3.70 |
3.97 |
9.89M |
5.03% |
| OPTU |
|
|
1.18 |
1.28 |
1.15 |
1.26 |
6.81M |
5.00% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.25 |
5.42 |
5.16 |
5.41 |
53.73M |
4.84% |
| CXAI |
|
CXApp Inc |
0.22 |
0.23 |
0.19 |
0.22 |
9.74M |
4.76% |
| NKE |
|
NIKE, Inc |
43.84 |
45.98 |
43.83 |
45.95 |
11.53M |
4.53% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
65.20 |
67.60 |
64.88 |
67.51 |
32.76M |
4.41% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
79.89 |
82.23 |
79.30 |
82.07 |
9.65M |
4.39% |
| NWG |
|
Natwest Group Plc |
15.87 |
16.25 |
15.60 |
16.23 |
6.21M |
4.31% |
| DKNG |
|
Draftkings Inc |
28.41 |
30.08 |
28.41 |
30.02 |
14.22M |
4.27% |
| ABEV |
|
Ambev S.A. |
3.15 |
3.24 |
3.11 |
3.23 |
30.06M |
3.86% |
| HIMS |
|
Hims & Hers Health Inc |
27.50 |
29.10 |
26.69 |
28.85 |
10.19M |
3.85% |
| XLK |
|
Technology Select Sector SPDR Fund |
178.50 |
183.66 |
176.50 |
183.17 |
10.35M |
3.70% |
| SCHF |
|
Schwab International Equity ETF |
26.99 |
27.69 |
26.90 |
27.66 |
9.85M |
3.67% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
69.25 |
71.40 |
69.25 |
71.31 |
13.97M |
3.63% |
| C |
|
Citigroup Inc |
134.50 |
138.23 |
133.56 |
138.04 |
6.98M |
3.49% |
| VTRS |
|
Viatris Inc |
16.03 |
16.32 |
15.89 |
16.31 |
8.72M |
3.42% |
| GENI |
|
Genius Sports Limited |
6.86 |
7.22 |
6.75 |
7.03 |
8.14M |
3.38% |
| GGB |
|
Gerdau SA (ADR) |
4.56 |
4.69 |
4.53 |
4.67 |
12.2M |
3.32% |
| QQQ |
|
Invesco QQQ Trust Series I |
701.46 |
718.37 |
694.21 |
716.44 |
52.33M |
3.28% |
| XLB |
|
Materials Select Sector SPDR Fund |
50.00 |
51.33 |
49.81 |
51.21 |
11.13M |
3.25% |
| XLI |
|
Industrial Select Sector SPDR Fund |
170.90 |
175.68 |
170.70 |
175.10 |
7.09M |
3.21% |
| EWJ |
|
iShares MSCI Japan ETF |
90.04 |
92.33 |
89.67 |
92.12 |
7.22M |
3.17% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| NWL |
|
Newell Rubbermaid Inc |
4.49 |
4.65 |
4.26 |
4.62 |
6.71M |
3.13% |
| EFA |
|
iShares MSCI EAFE ETF |
103.00 |
104.85 |
102.22 |
104.72 |
16.42M |
3.10% |
| TSM |
|
Taiwan Semiconductor Mfg |
413.17 |
422.25 |
408.86 |
421.09 |
8.47M |
3.02% |
| XBI |
|
SPDR S&P BIOTECH ETF |
129.89 |
133.42 |
128.45 |
132.73 |
7.95M |
3.01% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
95.80 |
97.84 |
95.41 |
97.70 |
9.02M |
2.98% |
| IWM |
|
iShares Russell 2000 ETF |
285.00 |
291.06 |
283.07 |
290.38 |
28.09M |
2.95% |
| F |
|
Ford Motor Company |
14.41 |
14.78 |
14.10 |
14.72 |
35.72M |
2.94% |
| HPE |
|
Hewlett Packard Enterprise Comp |
45.82 |
46.80 |
44.67 |
46.79 |
15.62M |
2.86% |
| WIT |
|
Wipro Limited (ADR) |
2.06 |
2.16 |
2.02 |
2.16 |
8.07M |
2.86% |
| XOVR |
|
ERShares Private-Public Crossover ETF |
19.80 |
20.29 |
19.33 |
20.10 |
10.16M |
2.81% |
| NLY |
|
Annaly Capital Management, Inc |
21.66 |
22.15 |
21.58 |
22.00 |
7.18M |
2.76% |
| NVO |
|
Novo Nordisk A/S (ADR) |
43.09 |
44.11 |
42.77 |
43.97 |
9.73M |
2.71% |
| IBN |
|
ICICI Bank Limited (ADR) |
26.99 |
27.59 |
26.91 |
27.47 |
6.64M |
2.61% |
| CSCO |
|
Cisco Systems, Inc |
119.34 |
122.55 |
116.50 |
121.81 |
13.61M |
2.53% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
74.48 |
75.57 |
74.04 |
75.51 |
11.73M |
2.53% |
| CVS |
|
CVS Caremark Corporation |
98.35 |
100.55 |
97.10 |
100.49 |
8.57M |
2.52% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
58.06 |
59.17 |
57.76 |
59.10 |
10.86M |
2.39% |
| IONQ |
|
IonQ Inc |
58.21 |
59.47 |
54.75 |
57.94 |
15.57M |
2.31% |
| PFE |
|
Pfizer Inc |
25.62 |
26.48 |
25.58 |
26.17 |
33.27M |
2.23% |
| APH |
|
Amphenol Corporation |
150.81 |
153.29 |
147.70 |
152.45 |
6.07M |
2.16% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| HBAN |
|
Huntington Bancshares Incorporated |
17.14 |
17.24 |
16.85 |
17.20 |
19.52M |
2.14% |
| SCHV |
|
Schwab U.S. Large-Cap Value ETF |
33.65 |
34.25 |
33.64 |
34.13 |
7.16M |
2.06% |
| CSX |
|
CSX Corporation |
46.66 |
47.66 |
46.42 |
47.36 |
7.49M |
2.05% |
| QYLD |
|
Global X NASDAQ 100 Covered Call ETF |
17.69 |
18.00 |
17.67 |
17.98 |
13.38M |
1.93% |
| SCHB |
|
Schwab U.S. Broad Market ETF |
28.18 |
28.63 |
28.02 |
28.54 |
13.83M |
1.82% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
28.72 |
29.15 |
28.55 |
29.07 |
19.21M |
1.71% |
| SPY |
|
SPDR S&P 500 ETF Trust |
730.03 |
740.00 |
724.41 |
737.64 |
59.5M |
1.68% |
| KEY |
|
KeyCorp |
22.07 |
22.45 |
21.96 |
22.35 |
10.15M |
1.68% |
| SPYM |
|
Tradr 2X Long Spy Monthly ETF
|
86.05 |
87.11 |
85.28 |
86.83 |
11.18M |
1.67% |
| HST |
|
Host Hotels & Resorts, Inc |
23.95 |
24.54 |
23.93 |
24.33 |
7.29M |
1.59% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
206.21 |
210.46 |
206.21 |
209.77 |
11.72M |
1.57% |
| KIM |
|
Kimco Realty Corporation |
25.38 |
26.04 |
25.38 |
25.76 |
10.76M |
1.50% |
| USB |
|
U |
57.40 |
57.68 |
56.40 |
57.62 |
6.19M |
1.43% |
| MRK |
|
Merck & Co |
119.20 |
122.71 |
118.91 |
120.74 |
7.8M |
1.39% |
| SPTL |
|
SPDR Portfolio Long Term Treasury ETF |
25.87 |
26.12 |
25.83 |
26.11 |
7.69M |
1.28% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
84.86 |
86.04 |
84.86 |
85.96 |
25.91M |
1.27% |
| PAYO |
|
Payoneer Global Inc |
6.70 |
6.80 |
6.52 |
6.75 |
6.04M |
1.20% |
| BAC |
|
Bank of America Corporation |
54.55 |
55.31 |
54.07 |
55.13 |
19.33M |
1.08% |
| RF |
|
Regions Financial Corporation |
28.66 |
29.01 |
28.41 |
28.89 |
8.8M |
1.08% |
| KRE |
|
SPDR S&P Regional Banking ETF |
72.00 |
72.55 |
71.21 |
72.33 |
12.73M |
0.96% |
| EMB |
|
iShares JP Morgan USD Emerging Markets Bond ETF |
95.54 |
96.30 |
95.49 |
96.24 |
7.14M |
0.92% |
| FRMI |
|
|
6.98 |
7.09 |
6.48 |
6.95 |
19.41M |
0.87% |
| SLB |
|
Schlumberger Limited |
55.39 |
56.50 |
54.96 |
55.99 |
6.7M |
0.86% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.45 |
109.15 |
108.25 |
109.08 |
32.74M |
0.85% |
| SCHD |
|
Schwab US Dividend Equity ETF |
32.32 |
32.71 |
32.26 |
32.53 |
20.03M |
0.84% |
| XLV |
|
Health Care Select Sector SPDR Fund |
153.06 |
155.16 |
152.86 |
154.06 |
7.57M |
0.79% |
| WY |
|
Weyerhaeuser Company |
24.20 |
24.41 |
23.77 |
24.35 |
7.43M |
0.79% |
| XLF |
|
Financial Select Sector SPDR Fund |
52.50 |
52.77 |
52.04 |
52.61 |
36.47M |
0.73% |
| IEF |
|
iShares 7-10 Year Treasury Bond ETF |
93.67 |
94.38 |
93.63 |
94.34 |
9.58M |
0.69% |
| KHC |
|
Kraft Heinz Company |
24.04 |
24.35 |
23.90 |
24.21 |
6.14M |
0.67% |
| VCIT |
|
Vanguard Intermediate-Term Corporate Bond ETF |
81.99 |
82.57 |
81.92 |
82.51 |
10.99M |
0.66% |
| TME |
|
Tencent Music Entertainment Group ADR |
9.14 |
9.39 |
9.04 |
9.27 |
11.93M |
0.65% |
| JMTG |
|
|
50.34 |
50.63 |
50.32 |
50.63 |
6.1M |
0.62% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
79.54 |
79.97 |
79.52 |
79.93 |
44.83M |
0.58% |
| BND |
|
Vanguard Total Bond Market ETF |
72.92 |
73.36 |
72.90 |
73.33 |
8.32M |
0.58% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
98.37 |
98.92 |
98.32 |
98.87 |
6.5M |
0.57% |
| ABT |
|
Abbott Laboratories |
89.20 |
90.37 |
88.69 |
89.66 |
6.52M |
0.55% |
| GOVT |
|
iShares U.S. Treasury Bond ETF |
22.65 |
22.74 |
22.62 |
22.73 |
7.68M |
0.53% |
| USHY |
|
iShares Broad USD High Yield Corporate Bond ETF |
36.79 |
37.00 |
36.79 |
36.98 |
6.54M |
0.52% |
| SPHY |
|
SPDR Portfolio High Yield Bond ETF |
23.31 |
23.42 |
23.29 |
23.40 |
6.21M |
0.52% |
| WFC |
|
Wells Fargo & Company |
82.28 |
82.91 |
80.83 |
82.39 |
6.48M |
0.51% |
| PCG |
|
PG&E Corporation |
16.80 |
16.93 |
16.67 |
16.80 |
8.75M |
0.48% |
| SPIB |
|
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.28 |
33.44 |
33.28 |
33.42 |
14.54M |
0.45% |
| MUB |
|
iShares National Muni Bond ETF |
106.26 |
107.22 |
106.26 |
107.06 |
6.29M |
0.22% |
| CLOV |
|
Clover Health Investments Corp |
5.25 |
5.60 |
4.78 |
4.90 |
14.86M |
0.20% |
| VTEB |
|
Vanguard Tax-Exempt Bond ETF |
50.26 |
50.38 |
50.23 |
50.34 |
9.93M |
0.16% |
| KVUE |
|
Kenvue Inc |
17.96 |
18.21 |
17.96 |
18.07 |
7.83M |
0.11% |
| BURU |
|
Nuburu Inc |
0.15 |
0.16 |
0.14 |
0.15 |
24.72M |
0.00% |
| SRXH |
|
|
0.13 |
0.13 |
0.12 |
0.13 |
23.96M |
0.00% |
| ORBS |
|
|
0.91 |
0.94 |
0.88 |
0.89 |
16.3M |
0.00% |
| HPQ |
|
Hewlett-Packard Company |
24.58 |
25.00 |
24.15 |
24.68 |
10.79M |
-0.04% |
| IYR |
|
iShares U.S. Real Estate ETF |
103.76 |
104.19 |
103.01 |
103.43 |
6.5M |
-0.09% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
5.76 |
5.96 |
5.75 |
5.78 |
19.41M |
-0.17% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
85.22 |
85.96 |
85.11 |
85.25 |
15.71M |
-0.28% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
8.03 |
8.26 |
8.00 |
8.03 |
36.19M |
-0.50% |
| CPB |
|
Campbell Soup Company |
22.94 |
23.22 |
22.64 |
22.72 |
7.05M |
-0.70% |
| APPS |
|
Digital Turbine |
10.74 |
10.74 |
9.80 |
10.13 |
6.51M |
-0.88% |
| PINS |
|
Pinterest Inc |
21.79 |
22.09 |
20.83 |
21.50 |
14.49M |
-1.24% |
| KO |
|
The Coca-Cola Company |
83.41 |
84.04 |
82.49 |
82.53 |
7.91M |
-1.27% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
12.07 |
12.22 |
11.92 |
11.99 |
6.1M |
-1.32% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.52 |
9.69 |
9.41 |
9.44 |
20.19M |
-1.36% |
| KDP |
|
Keurig Dr Pepper Inc |
31.19 |
31.60 |
30.68 |
31.22 |
21.04M |
-1.51% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
5.41 |
5.44 |
5.09 |
5.27 |
8.09M |
-1.68% |
| SH |
|
ProShares Short S&P500 |
34.06 |
34.36 |
33.62 |
33.73 |
20.48M |
-1.69% |
| FRSH |
|
Freshworks Inc |
9.42 |
9.45 |
8.98 |
9.21 |
15.58M |
-1.92% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
8.05 |
8.22 |
7.73 |
7.83 |
20.56M |
-3.57% |
| NVDQ |
|
T-Rex 2X Inverse NVIDIA Daily Target ETF |
11.81 |
12.20 |
11.47 |
11.58 |
6.58M |
-4.30% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
5.22 |
5.32 |
4.99 |
5.04 |
76.78M |
-4.55% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
5.96 |
6.04 |
5.73 |
5.78 |
31.52M |
-5.40% |
| GLL |
|
ProShares UltraShort Gold |
26.34 |
26.73 |
24.60 |
24.74 |
6.56M |
-6.00% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
10.04 |
10.86 |
9.45 |
9.62 |
20.53M |
-8.38% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
8.80 |
8.94 |
7.82 |
8.07 |
38.18M |
-9.12% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
20.54 |
21.11 |
18.29 |
19.09 |
7.99M |
-9.18% |
| CPOP |
|
Pop Culture Group Co Ltd |
2.00 |
2.37 |
0.24 |
1.05 |
111.04M |
-30.92% |