Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


RSI Above 50

List of Stocks with RSI Above 50. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 50

This list of RSI over 50 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

12/14/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CGIX 0.37 0.69 0.37 0.56 8320577 51.35% CGIX Stock Predictions
BEL 24.66 24.78 24.65 24.68 34773597 39.83% BEL Stock Predictions
ALQA 2.95 3.35 2.54 2.69 27142337 26.29% ALQA Stock Predictions
DGAZ 71.89 78.69 71.37 78.69 4575100 23.24% DGAZ Stock Predictions
WPM 19.40 19.65 18.32 18.94 14570600 14.17% WPM Stock Predictions
DRIP 13.71 15.24 13.62 15.09 7914800 13.63% DRIP Stock Predictions
KANG 20.30 20.35 20.14 20.33 1382591 10.97% KANG Stock Predictions
DWT 12.14 13.14 12.14 12.98 4882900 10.47% DWT Stock Predictions
TVIX 52.02 54.37 50.72 53.57 14386867 7.92% TVIX Stock Predictions
SQQQ 14.90 15.56 14.74 15.45 39916637 7.37% SQQQ Stock Predictions
SCO 24.08 25.37 24.08 25.16 2296100 6.75% SCO Stock Predictions
SCG 47.84 51.27 47.39 50.98 6553100 6.30% SCG Stock Predictions
TIK 3.49 4.08 3.16 3.20 1172500 5.96% TIK Stock Predictions
SDOW 17.43 18.10 17.28 17.95 7142400 5.84% SDOW Stock Predictions
UVXY 64.38 66.69 63.22 65.87 6633500 5.83% UVXY Stock Predictions
HSGX 0.52 0.57 0.52 0.55 2687292 5.77% HSGX Stock Predictions
MDRX 10.15 10.47 10.04 10.39 4328993 5.70% MDRX Stock Predictions
SPXU 41.98 43.39 41.48 43.09 5503000 5.59% SPXU Stock Predictions
SPXS 27.83 28.76 27.48 28.55 7815500 5.47% SPXS Stock Predictions
LSCC 6.86 7.19 6.73 6.98 2214486 5.28% LSCC Stock Predictions
QID 43.72 44.99 43.38 44.87 3518800 5.08% QID Stock Predictions
NVAX 2.27 2.49 2.26 2.41 10974087 4.78% NVAX Stock Predictions
UXIN 7.00 7.98 6.90 7.50 7150469 4.75% UXIN Stock Predictions
TZA 13.39 13.82 12.96 13.68 14425600 4.59% TZA Stock Predictions
SOXS 12.92 13.02 12.25 13.01 4503800 4.25% SOXS Stock Predictions
VXX 39.89 40.86 39.39 40.55 35016600 3.95% VXX Stock Predictions
LABD 37.23 38.21 35.88 37.75 1409300 3.94% LABD Stock Predictions
DXD 33.06 33.90 32.85 33.70 1499700 3.88% DXD Stock Predictions
SDS 39.90 40.80 39.56 40.60 8826900 3.76% SDS Stock Predictions
GOL 11.55 12.13 11.49 11.73 1710200 3.44% GOL Stock Predictions
DRYS 5.83 6.15 5.70 6.03 1194554 3.43% DRYS Stock Predictions
FAZ 12.83 12.99 12.52 12.89 3623800 2.96% FAZ Stock Predictions
TWM 18.83 19.24 18.43 19.10 1152500 2.96% TWM Stock Predictions
SEAS 27.21 28.35 27.20 28.35 1437500 2.87% SEAS Stock Predictions
PSQ 32.92 33.40 32.79 33.34 3401000 2.49% PSQ Stock Predictions
MTCH 41.52 43.73 41.24 43.20 3020343 2.49% MTCH Stock Predictions
PDD 21.91 23.37 21.78 23.10 5089171 2.30% PDD Stock Predictions
DOG 59.13 59.90 58.95 59.75 871300 2.03% DOG Stock Predictions
SH 30.17 30.50 30.03 30.45 8220800 1.91% SH Stock Predictions
REZI 21.99 22.79 21.49 22.53 1448000 1.85% REZI Stock Predictions
BILI 14.80 15.43 14.30 15.22 4099908 1.81% BILI Stock Predictions
ENBL 14.81 15.38 14.74 15.16 2236200 1.74% ENBL Stock Predictions
GLUU 7.69 7.93 7.61 7.87 1511292 1.68% GLUU Stock Predictions
ZS 41.11 44.00 41.00 42.47 2855081 1.46% ZS Stock Predictions
KEYS 60.13 61.54 60.04 61.49 2596300 1.44% KEYS Stock Predictions
EUM 20.39 20.43 20.25 20.42 1280900 1.44% EUM Stock Predictions
GLPI 34.47 35.15 34.31 34.86 2009977 1.31% GLPI Stock Predictions
ACHN 3.16 3.17 3.03 3.11 2038662 1.30% ACHN Stock Predictions
NLY 10.13 10.23 10.11 10.22 19154200 1.29% NLY Stock Predictions
BRX 16.16 16.47 16.16 16.46 3444847 1.29% BRX Stock Predictions
WB 62.46 65.67 62.19 64.56 1898156 1.27% WB Stock Predictions
CHGG 28.54 29.65 28.42 29.21 1157865 1.25% CHGG Stock Predictions
DM 19.02 19.42 19.00 19.36 1290400 1.15% DM Stock Predictions
D 76.14 77.19 75.55 76.92 9080936 1.14% D Stock Predictions
GNW 4.33 4.50 4.33 4.45 3385400 1.14% GNW Stock Predictions
AES 15.76 15.96 15.73 15.95 6789900 1.08% AES Stock Predictions
VIV 12.34 12.45 12.24 12.33 924100 1.07% VIV Stock Predictions
HUYA 17.51 18.50 17.21 18.30 3280300 1.05% HUYA Stock Predictions
GRPN 3.10 3.19 3.06 3.14 5444104 0.96% GRPN Stock Predictions
DLTR 86.36 86.97 85.24 85.86 2968581 0.95% DLTR Stock Predictions
NBEV 5.65 6.00 5.36 5.94 13844385 0.85% NBEV Stock Predictions
AGNC 17.91 18.10 17.87 18.02 7825329 0.84% AGNC Stock Predictions
CLI 21.00 21.40 20.91 21.18 1271206 0.81% CLI Stock Predictions
PLAB 10.01 10.22 9.93 10.10 1005478 0.80% PLAB Stock Predictions
IRT 10.20 10.47 10.16 10.32 1235400 0.78% IRT Stock Predictions
SRE 117.61 118.51 117.16 118.49 2402600 0.76% SRE Stock Predictions
ARRY 15.71 16.34 15.50 15.97 2418277 0.69% ARRY Stock Predictions
RPAI 12.37 12.56 12.37 12.54 1002200 0.64% RPAI Stock Predictions
KTOS 14.45 14.90 14.35 14.64 1167201 0.62% KTOS Stock Predictions
KIM 16.27 16.46 16.26 16.45 2853200 0.61% KIM Stock Predictions
BXMT 34.54 35.02 34.53 34.86 895970 0.55% BXMT Stock Predictions
ANF 18.62 19.14 18.46 18.90 2337542 0.53% ANF Stock Predictions
BRFS 5.78 5.99 5.76 5.84 3581271 0.52% BRFS Stock Predictions
EVRG 60.34 60.87 60.07 60.54 1565100 0.51% EVRG Stock Predictions
EXK 1.97 2.07 1.92 2.01 1027400 0.50% EXK Stock Predictions
DE 146.31 149.51 146.31 149.01 1967870 0.47% DE Stock Predictions
AIV 46.72 47.37 46.64 47.17 1711000 0.47% AIV Stock Predictions
HLF 57.69 58.80 57.68 58.37 1543600 0.43% HLF Stock Predictions
SKT 23.46 23.60 23.37 23.56 1068100 0.43% SKT Stock Predictions
SITC 12.49 12.65 12.47 12.55 1832200 0.40% SITC Stock Predictions
NGL 10.10 10.53 10.07 10.20 3009300 0.39% NGL Stock Predictions
VER 7.78 7.87 7.76 7.84 9006700 0.38% VER Stock Predictions
TLT 118.55 118.77 118.22 118.48 8167586 0.35% TLT Stock Predictions
IBN 9.75 9.88 9.73 9.81 5469700 0.31% IBN Stock Predictions
CIG 3.22 3.29 3.21 3.26 2439373 0.31% CIG Stock Predictions
IAG 3.30 3.41 3.26 3.38 4424000 0.30% IAG Stock Predictions
EEP 10.73 10.87 10.72 10.82 6696100 0.28% EEP Stock Predictions
USFD 31.47 32.26 31.47 31.81 2243400 0.28% USFD Stock Predictions
DVMT 104.90 105.91 104.90 105.79 3925300 0.27% DVMT Stock Predictions
CONE 58.94 59.73 58.54 59.33 999260 0.27% CONE Stock Predictions
VTR 62.17 62.77 61.93 62.56 2236000 0.26% VTR Stock Predictions
UDR 41.78 42.09 41.71 42.01 1720400 0.26% UDR Stock Predictions
LPT 45.96 46.35 45.84 46.33 1131700 0.24% LPT Stock Predictions
EXC 46.98 47.21 46.77 47.06 5323800 0.23% EXC Stock Predictions
INFY 9.99 10.01 9.87 9.89 7799900 0.20% INFY Stock Predictions
IRM 34.39 35.03 34.25 35.02 2563400 0.20% IRM Stock Predictions
AMH 20.48 20.66 20.38 20.62 954546 0.19% AMH Stock Predictions
EIX 59.49 60.02 59.10 59.64 2375700 0.18% EIX Stock Predictions
PG 96.45 96.89 96.02 96.64 12486600 0.16% PG Stock Predictions
IEF 102.57 102.71 102.51 102.56 3527647 0.16% IEF Stock Predictions
STOR 30.70 30.91 30.59 30.85 1459700 0.16% STOR Stock Predictions
BNDX 55.05 55.09 55.03 55.04 1262254 0.15% BNDX Stock Predictions
OHI 36.50 36.82 36.40 36.70 1366000 0.14% OHI Stock Predictions
GOVT 24.53 24.55 24.52 24.54 1842400 0.12% GOVT Stock Predictions
TRCO 45.30 45.44 45.29 45.36 1473100 0.11% TRCO Stock Predictions
IGIB 52.33 52.36 52.27 52.32 1273328 0.10% IGIB Stock Predictions
BND 78.69 78.75 78.66 78.70 3490565 0.09% BND Stock Predictions
VGSH 59.87 59.90 59.85 59.89 4808805 0.08% VGSH Stock Predictions
WPC 70.29 70.69 70.02 70.58 1486800 0.07% WPC Stock Predictions
SPSB 30.05 30.09 30.04 30.08 1108100 0.07% SPSB Stock Predictions
BSV 78.23 78.27 78.19 78.24 4541500 0.06% BSV Stock Predictions
WELL 71.88 72.41 71.68 72.34 1657000 0.06% WELL Stock Predictions
SCHO 49.70 49.71 49.68 49.71 1588200 0.06% SCHO Stock Predictions
VCSH 77.73 77.79 77.72 77.75 1521277 0.06% VCSH Stock Predictions
SHY 83.27 83.32 83.26 83.30 4449241 0.05% SHY Stock Predictions
SHLX 19.68 20.29 19.68 19.92 2123800 0.05% SHLX Stock Predictions
MDU 26.24 26.47 26.17 26.27 1046100 0.04% MDU Stock Predictions
AGG 105.68 105.68 105.56 105.56 5492300 0.03% AGG Stock Predictions
O 66.06 66.43 65.84 66.34 2350900 0.03% O Stock Predictions
EMB 104.72 104.90 104.58 104.65 3499387 0.02% EMB Stock Predictions
HRS 147.02 148.50 146.65 148.47 1306400 0.02% HRS Stock Predictions
VCIT 82.60 82.65 82.48 82.53 1167647 0.02% VCIT Stock Predictions
MBB 103.69 103.71 103.56 103.61 1229977 0.01% MBB Stock Predictions
HMNY 0.02 0.02 0.02 0.02 13811642 0.00% HMNY Stock Predictions
RGSE 0.57 0.60 0.53 0.58 6090963 0.00% RGSE Stock Predictions
LXP 8.74 8.85 8.71 8.77 1437400 0.00% LXP Stock Predictions
ICON 0.12 0.12 0.11 0.12 1128297 0.00% ICON Stock Predictions
MPLX 33.39 34.03 33.35 33.70 3918100 -0.03% MPLX Stock Predictions
MUB 108.39 108.46 108.32 108.37 2232500 -0.03% MUB Stock Predictions
CROX 25.07 25.95 25.03 25.39 958794 -0.04% CROX Stock Predictions
TWTR 35.25 36.62 35.05 35.87 19229700 -0.06% TWTR Stock Predictions
TVPT 15.71 15.78 15.67 15.69 3255700 -0.06% TVPT Stock Predictions
OGE 41.56 41.68 41.19 41.60 2317500 -0.07% OGE Stock Predictions
LAUR 14.74 15.13 14.30 14.96 1005894 -0.07% LAUR Stock Predictions
SPAB 27.68 27.70 27.62 27.64 939700 -0.07% SPAB Stock Predictions
ECYT 23.88 23.88 23.84 23.84 1468608 -0.08% ECYT Stock Predictions
EXR 97.18 98.15 96.80 97.32 1351700 -0.08% EXR Stock Predictions
IDTI 47.96 48.13 47.96 48.03 1192299 -0.08% IDTI Stock Predictions
EWH 23.22 23.38 23.15 23.29 4622000 -0.09% EWH Stock Predictions
IMPV 55.53 55.53 55.45 55.47 898649 -0.09% IMPV Stock Predictions
LQD 112.91 113.01 112.71 112.73 6037900 -0.11% LQD Stock Predictions
EQR 69.86 70.17 69.58 69.94 1732600 -0.11% EQR Stock Predictions
PCY 26.39 26.45 26.32 26.33 1285500 -0.11% PCY Stock Predictions
ED 84.10 84.15 83.06 83.83 3045700 -0.12% ED Stock Predictions
AMT 166.52 167.00 165.02 166.60 2193401 -0.12% AMT Stock Predictions
WGP 30.66 30.66 29.67 30.14 896400 -0.13% WGP Stock Predictions
CNP 29.55 29.58 29.21 29.30 6404854 -0.14% CNP Stock Predictions
FOXA 48.90 49.34 48.90 49.06 10840567 -0.16% FOXA Stock Predictions
CUBE 31.49 31.59 31.22 31.39 1279430 -0.16% CUBE Stock Predictions
CIM 19.01 19.08 18.90 18.94 1101577 -0.16% CIM Stock Predictions
HCP 28.95 28.99 28.66 28.95 4037700 -0.17% HCP Stock Predictions
DUK 91.00 91.35 90.18 90.75 3651800 -0.17% DUK Stock Predictions
XLRE 33.38 33.52 33.21 33.42 4138600 -0.18% XLRE Stock Predictions
RHT 176.80 177.26 176.25 176.50 2122500 -0.18% RHT Stock Predictions
XLU 56.98 57.11 56.49 56.82 25089100 -0.19% XLU Stock Predictions
TDC 37.15 37.68 36.84 37.42 1258200 -0.19% TDC Stock Predictions
PEG 55.84 55.85 55.44 55.69 3005400 -0.20% PEG Stock Predictions
AMX 14.01 14.24 13.90 14.20 1747458 -0.21% AMX Stock Predictions
EWW 39.89 40.62 39.89 40.27 4445300 -0.22% EWW Stock Predictions
FOX 48.71 49.09 48.71 48.80 6761780 -0.25% FOX Stock Predictions
KO 49.23 49.52 49.02 49.34 13758200 -0.26% KO Stock Predictions
TCP 30.84 32.03 30.73 31.09 901700 -0.26% TCP Stock Predictions
ZNGA 3.72 3.77 3.63 3.71 8192939 -0.27% ZNGA Stock Predictions
XLNX 88.05 90.11 88.04 88.82 2060822 -0.35% XLNX Stock Predictions
NNN 50.53 50.73 50.31 50.65 1000500 -0.37% NNN Stock Predictions
ARRS 30.80 30.84 30.68 30.69 2560242 -0.39% ARRS Stock Predictions
GLD 116.63 117.30 116.58 117.06 7506700 -0.40% GLD Stock Predictions
IAU 11.83 11.89 11.82 11.87 12980400 -0.42% IAU Stock Predictions
CCI 114.50 115.18 113.69 114.55 2231127 -0.43% CCI Stock Predictions
AEP 80.57 81.05 79.45 80.01 2825500 -0.44% AEP Stock Predictions
CNK 40.18 40.96 40.05 40.29 966450 -0.44% CNK Stock Predictions
CL 65.11 65.65 64.88 65.17 4975960 -0.46% CL Stock Predictions
SO 47.51 47.72 47.10 47.33 3698300 -0.46% SO Stock Predictions
LVS 54.29 56.05 54.14 54.84 4801300 -0.47% LVS Stock Predictions
NI 27.68 27.69 27.30 27.49 2768200 -0.47% NI Stock Predictions
CEF 11.89 11.97 11.89 11.96 1054500 -0.50% CEF Stock Predictions
VST 24.62 25.10 24.56 24.71 4235300 -0.52% VST Stock Predictions
NEE 181.82 182.45 179.90 181.24 2306800 -0.53% NEE Stock Predictions
MPW 16.87 16.89 16.75 16.85 2206900 -0.53% MPW Stock Predictions
PACB 7.51 7.57 7.45 7.47 1434855 -0.53% PACB Stock Predictions
AWK 97.38 97.80 95.75 97.14 1282451 -0.53% AWK Stock Predictions
SRC 39.78 39.87 39.06 39.50 1920600 -0.55% SRC Stock Predictions
ATUS 17.51 17.98 17.45 17.67 1836204 -0.56% ATUS Stock Predictions
CCJ 11.97 12.15 11.87 11.96 3817988 -0.58% CCJ Stock Predictions
NVO 46.42 46.92 46.34 46.50 2974300 -0.58% NVO Stock Predictions
DOCU 42.27 43.32 41.61 42.89 3479689 -0.60% DOCU Stock Predictions
CPB 39.25 39.51 38.96 39.16 1465472 -0.61% CPB Stock Predictions
NIO 7.53 7.89 7.40 7.70 10736400 -0.65% NIO Stock Predictions
ES 70.27 70.53 69.48 69.77 1784200 -0.65% ES Stock Predictions
CHD 68.88 69.49 68.53 68.73 1733884 -0.65% CHD Stock Predictions
FB 143.34 146.01 142.51 144.06 21485156 -0.66% FB Stock Predictions
PAGP 22.34 22.75 22.29 22.40 1592600 -0.67% PAGP Stock Predictions
OKTA 66.29 68.58 64.59 66.81 2473554 -0.68% OKTA Stock Predictions
PDLI 2.93 2.99 2.91 2.92 1388965 -0.68% PDLI Stock Predictions
KGC 2.84 2.90 2.77 2.88 10903800 -0.69% KGC Stock Predictions
NTRI 44.00 44.33 43.71 43.81 1498397 -0.73% NTRI Stock Predictions
ESRX 99.87 99.98 97.76 98.22 7980018 -0.74% ESRX Stock Predictions
ETR 90.40 90.79 89.10 89.78 1351600 -0.75% ETR Stock Predictions
PHM 25.52 26.30 25.52 25.61 4199600 -0.77% PHM Stock Predictions
WES 47.03 47.54 46.06 46.78 1581200 -0.78% WES Stock Predictions
WEC 74.92 75.31 73.93 74.36 1639400 -0.80% WEC Stock Predictions
FE 39.47 39.78 38.90 39.12 4095200 -0.81% FE Stock Predictions
KMB 117.94 118.39 116.63 117.42 2225600 -0.83% KMB Stock Predictions
NRG 42.37 42.97 42.20 42.32 4831200 -0.84% NRG Stock Predictions
PAA 23.13 23.60 23.05 23.09 3972400 -0.86% PAA Stock Predictions
GBT 42.09 43.19 41.55 42.24 960302 -0.87% GBT Stock Predictions
CRON 11.19 11.74 11.07 11.28 6326149 -0.88% CRON Stock Predictions
INTC 47.89 48.76 47.85 47.86 26080947 -0.89% INTC Stock Predictions
AEE 70.62 70.86 69.52 69.81 1432800 -0.89% AEE Stock Predictions
PNW 92.43 92.50 90.97 91.44 1062500 -0.96% PNW Stock Predictions
LOW 93.68 94.95 92.97 93.36 7076800 -0.99% LOW Stock Predictions
AU 11.74 11.96 11.69 11.85 2814421 -1.00% AU Stock Predictions
XEL 53.68 54.11 52.89 53.14 6684520 -1.01% XEL Stock Predictions
CTXS 109.65 111.00 108.10 109.14 1622828 -1.02% CTXS Stock Predictions
CIEN 34.45 35.88 34.05 34.55 5145054 -1.03% CIEN Stock Predictions
ATO 99.08 99.77 97.83 98.47 941442 -1.04% ATO Stock Predictions
PAAS 13.95 14.30 13.81 14.04 1332494 -1.06% PAAS Stock Predictions
TSRO 74.38 74.44 73.59 73.69 4814591 -1.07% TSRO Stock Predictions
INOV 13.82 14.45 13.48 13.81 1063212 -1.07% INOV Stock Predictions
CMS 53.48 53.82 52.80 52.89 2248933 -1.10% CMS Stock Predictions
TRIP 60.94 62.02 60.46 60.70 1508122 -1.12% TRIP Stock Predictions
TEF 8.78 8.81 8.70 8.76 5340400 -1.13% TEF Stock Predictions
SLV 13.62 13.73 13.60 13.70 8673300 -1.15% SLV Stock Predictions
EIDO 24.85 25.05 24.78 24.83 1229800 -1.15% EIDO Stock Predictions
EXEL 20.90 21.52 20.73 21.03 3369345 -1.22% EXEL Stock Predictions
GFI 3.24 3.29 3.19 3.22 3103800 -1.23% GFI Stock Predictions
ETSY 54.55 56.34 53.90 54.34 1710503 -1.29% ETSY Stock Predictions
NTNX 44.11 45.99 43.50 44.12 1765896 -1.30% NTNX Stock Predictions
UGI 57.49 57.77 56.98 57.27 1453300 -1.31% UGI Stock Predictions
UN 55.83 56.10 55.64 55.64 974800 -1.33% UN Stock Predictions
AVGO 255.36 261.59 254.63 254.83 4270552 -1.34% AVGO Stock Predictions
DTE 119.08 119.67 117.39 118.22 1740800 -1.34% DTE Stock Predictions
ENPH 5.68 5.85 5.62 5.68 1274678 -1.39% ENPH Stock Predictions
SBGL 2.82 2.83 2.74 2.80 1655700 -1.41% SBGL Stock Predictions
NOK 5.91 6.01 5.89 5.94 17796400 -1.49% NOK Stock Predictions
INCY 66.61 67.64 65.66 66.25 1180021 -1.55% INCY Stock Predictions
SAND 4.39 4.39 4.28 4.36 902400 -1.58% SAND Stock Predictions
WDAY 161.03 164.00 159.30 162.03 2133510 -1.59% WDAY Stock Predictions
TAHO 3.66 3.70 3.58 3.62 3156800 -1.63% TAHO Stock Predictions
HRL 45.21 45.30 44.50 44.57 2610200 -1.63% HRL Stock Predictions
MCD 185.26 185.26 182.20 183.29 4410300 -1.68% MCD Stock Predictions
LNT 45.73 45.85 44.95 45.32 7159400 -1.73% LNT Stock Predictions
VMW 159.42 162.49 158.45 158.58 1318400 -1.75% VMW Stock Predictions
CZZ 8.45 8.54 8.36 8.40 941178 -1.75% CZZ Stock Predictions
GDX 20.26 20.37 20.08 20.12 51897600 -1.76% GDX Stock Predictions
FNSR 21.92 22.15 21.62 21.75 2153181 -1.76% FNSR Stock Predictions
TECK 22.21 22.71 22.00 22.26 2384300 -1.77% TECK Stock Predictions
TTD 137.07 143.24 136.20 136.53 1019191 -1.78% TTD Stock Predictions
BBD 9.84 9.88 9.67 9.75 22286756 -1.81% BBD Stock Predictions
COLD 27.49 27.75 27.00 27.10 1287823 -1.81% COLD Stock Predictions
PYPL 86.38 87.94 85.42 85.92 6493737 -1.87% PYPL Stock Predictions
YUM 92.66 92.66 91.07 91.70 2109900 -1.88% YUM Stock Predictions
BZUN 36.06 38.30 35.80 36.15 1509010 -1.95% BZUN Stock Predictions
HSY 109.65 110.00 107.61 107.87 992500 -1.95% HSY Stock Predictions
GDXJ 27.87 28.06 27.59 27.77 12737700 -1.98% GDXJ Stock Predictions
XRAY 37.57 37.57 36.30 36.97 2854108 -1.99% XRAY Stock Predictions
RMD 114.25 114.25 112.17 112.93 1211800 -2.08% RMD Stock Predictions
NTES 247.65 251.95 246.12 248.00 913627 -2.10% NTES Stock Predictions
NEM 33.57 33.74 33.21 33.31 5094300 -2.14% NEM Stock Predictions
ZEN 60.00 61.06 58.89 59.86 1622000 -2.14% ZEN Stock Predictions
PANW 184.63 186.87 182.64 184.03 1133400 -2.18% PANW Stock Predictions
ADC 61.25 61.63 59.43 59.87 1027500 -2.19% ADC Stock Predictions
BTG 2.63 2.65 2.58 2.62 4507200 -2.24% BTG Stock Predictions
YUMC 36.01 36.51 35.48 35.64 871700 -2.25% YUMC Stock Predictions
SPLK 105.35 107.68 104.20 105.26 1673124 -2.32% SPLK Stock Predictions
IOVA 9.79 10.36 9.61 9.68 1045492 -2.32% IOVA Stock Predictions
EW 162.66 163.52 159.52 160.13 962900 -2.32% EW Stock Predictions
JD 22.04 22.94 22.01 22.17 14799567 -2.38% JD Stock Predictions
ERIC 9.07 9.13 8.97 8.98 6259784 -2.39% ERIC Stock Predictions
ILMN 331.00 332.88 326.03 326.46 873358 -2.44% ILMN Stock Predictions
AFL 45.31 45.54 44.48 44.61 4709000 -2.49% AFL Stock Predictions
A 70.42 70.61 69.13 69.36 1982700 -2.50% A Stock Predictions
RH 128.92 132.19 125.84 126.61 1028500 -2.60% RH Stock Predictions
SAVE 59.77 61.61 58.89 59.01 975100 -2.72% SAVE Stock Predictions
MKC 155.29 155.51 151.31 151.57 1056600 -2.73% MKC Stock Predictions
UUUU 3.54 3.70 3.49 3.50 951700 -2.78% UUUU Stock Predictions
CRM 138.88 140.71 136.38 137.04 5347470 -2.90% CRM Stock Predictions
TSLA 375.00 377.87 364.33 365.71 6317316 -2.94% TSLA Stock Predictions
BBL 40.53 40.68 40.15 40.24 1755488 -2.94% BBL Stock Predictions
BVN 14.95 15.09 14.72 14.74 1290242 -2.96% BVN Stock Predictions
SBS 7.83 7.84 7.69 7.73 1811500 -3.01% SBS Stock Predictions
AEM 39.60 40.02 38.67 38.80 1170300 -3.05% AEM Stock Predictions
RNG 83.40 85.53 81.51 82.47 889900 -3.17% RNG Stock Predictions
ABX 13.90 14.03 13.62 13.66 17293900 -3.19% ABX Stock Predictions
MRK 77.83 78.03 76.23 76.48 13613200 -3.20% MRK Stock Predictions
BHP 46.61 46.74 46.04 46.16 3440976 -3.21% BHP Stock Predictions
ARWR 14.69 15.06 14.25 14.32 1271699 -3.24% ARWR Stock Predictions
BIOS 3.84 4.05 3.81 3.85 1075923 -3.27% BIOS Stock Predictions
NOW 184.54 187.63 181.46 181.98 1660600 -3.28% NOW Stock Predictions
CLVS 21.00 21.57 18.60 20.76 4741697 -4.02% CLVS Stock Predictions
CRMD 1.47 1.49 1.37 1.40 1230100 -4.11% CRMD Stock Predictions
TWLO 93.73 95.03 90.70 91.62 5062500 -4.53% TWLO Stock Predictions
BITA 20.26 20.68 19.42 19.55 1520369 -4.87% BITA Stock Predictions
KL 24.68 24.68 23.42 23.73 1818700 -5.04% KL Stock Predictions
NUGT 15.69 16.00 15.31 15.45 8499400 -5.10% NUGT Stock Predictions
JNUG 7.32 7.48 7.10 7.26 7598600 -5.84% JNUG Stock Predictions
CORT 16.98 17.31 15.48 16.11 2840580 -6.28% CORT Stock Predictions
TYME 4.14 4.29 3.75 3.86 885223 -7.66% TYME Stock Predictions
QD 6.21 6.24 5.68 5.80 5789700 -8.23% QD Stock Predictions
ADIL 3.65 4.09 3.33 3.80 4444114 -8.65% ADIL Stock Predictions


RSI Stock Screener

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener