RSI Above 50

List of Stocks with RSI Above 50. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 50

This list of RSI over 50 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
UONEK		0.83	1.74	0.82	1.65	16333900	91.86%	UONEK Stock Predictions
CBAT		3.50	3.75	1.94	2.45	197940000	81.48%	CBAT Stock Predictions
UONE		3.69	6.99	3.63	6.56	8355200	71.28%	UONE Stock Predictions
IPDN		0.78	1.40	0.76	1.24	2893300	51.22%	IPDN Stock Predictions
SKYS		7.00	12.49	6.68	9.98	2531400	50.30%	SKYS Stock Predictions
TATT		7.25	7.41	5.00	5.82	15845800	44.78%	TATT Stock Predictions
BYFC		1.43	2.17	1.41	2.08	7591000	44.44%	BYFC Stock Predictions
SGBX		2.98	3.30	2.05	2.17	54056900	42.76%	SGBX Stock Predictions
SYPR		1.23	1.86	1.13	1.32	32456200	41.94%	SYPR Stock Predictions
ACOR		0.48	0.86	0.47	0.62	94481100	31.91%	ACOR Stock Predictions
CARV		5.56	7.49	5.48	7.18	3295500	29.14%	CARV Stock Predictions
EVGN		3.20	3.99	3.17	3.89	2565500	25.89%	EVGN Stock Predictions
GNUS		1.27	1.49	1.16	1.25	156249900	20.19%	GNUS Stock Predictions
MOBL		6.06	6.80	5.78	6.64	10179500	19.86%	MOBL Stock Predictions
LAC		7.10	8.94	7.09	8.54	7620800	18.94%	LAC Stock Predictions
SAVA		10.04	12.34	9.82	11.47	13798200	18.13%	SAVA Stock Predictions
APWC		1.27	2.24	1.27	1.71	6608500	17.12%	APWC Stock Predictions
SNSS		1.17	1.48	1.17	1.36	3409300	16.24%	SNSS Stock Predictions
NEXT		2.68	3.50	2.68	3.11	1594800	16.04%	NEXT Stock Predictions
CREG		2.92	3.98	2.86	3.08	7128000	15.79%	CREG Stock Predictions
BOXL		1.57	1.71	1.55	1.66	15030000	14.48%	BOXL Stock Predictions
NCLH		15.82	16.64	15.57	16.63	48331400	13.67%	NCLH Stock Predictions
AMPE		0.87	0.96	0.85	0.95	3695600	13.10%	AMPE Stock Predictions
RMED		0.22	0.26	0.22	0.26	4447700	13.04%	RMED Stock Predictions
FMCI		20.97	24.33	20.55	22.29	2335400	13.03%	FMCI Stock Predictions
ZI		34.34	40.13	34.34	39.21	5151900	12.90%	ZI Stock Predictions
CLNY		2.58	2.74	2.47	2.63	10721800	12.39%	CLNY Stock Predictions
CEMI		4.20	4.73	4.17	4.68	2101100	12.23%	CEMI Stock Predictions
WKHS		23.17	25.65	22.80	24.81	41624900	12.11%	WKHS Stock Predictions
ZOM		0.11	0.11	0.10	0.10	94987900	11.11%	ZOM Stock Predictions
SBE		12.72	13.94	12.64	13.84	7079900	11.08%	SBE Stock Predictions
NVAX		107.48	117.35	105.80	113.56	8322100	10.86%	NVAX Stock Predictions
BLNK		8.06	9.24	8.02	8.52	14894500	10.65%	BLNK Stock Predictions
XXII		0.59	0.67	0.58	0.63	1604500	10.53%	XXII Stock Predictions
PTON		90.76	98.48	90.50	97.73	45805200	10.35%	PTON Stock Predictions
AIHS		0.88	1.05	0.69	0.75	88018400	10.29%	AIHS Stock Predictions
AXGT		4.27	4.86	4.12	4.72	1623600	10.28%	AXGT Stock Predictions
INO		15.85	16.96	15.85	16.94	13468200	10.21%	INO Stock Predictions
GLBS		0.10	0.12	0.10	0.11	24251400	10.00%	GLBS Stock Predictions
UPWK		15.22	16.74	15.22	16.70	3232600	9.65%	UPWK Stock Predictions
GME		9.19	10.18	9.10	10.02	7506300	9.63%	GME Stock Predictions
RUN		60.65	66.57	60.21	66.46	5740800	9.62%	RUN Stock Predictions
SHLL		43.78	45.39	41.50	44.39	4473800	9.60%	SHLL Stock Predictions
DPHC		23.71	25.00	23.20	23.89	3971900	9.59%	DPHC Stock Predictions
VSLR		33.19	36.55	33.07	36.43	2636200	9.56%	VSLR Stock Predictions
PENN		62.65	70.62	62.25	69.85	31467400	9.17%	PENN Stock Predictions
ZSAN		1.56	1.72	1.52	1.70	2539400	8.97%	ZSAN Stock Predictions
TCOM		29.05	30.59	29.00	30.15	8365400	8.65%	TCOM Stock Predictions
ENDP		3.30	3.52	3.17	3.28	12345800	8.61%	ENDP Stock Predictions
JKS		32.50	35.67	32.45	35.59	4708900	8.41%	JKS Stock Predictions
WRK		32.61	36.27	32.58	35.81	5158100	8.32%	WRK Stock Predictions
BRQS		0.99	1.35	0.98	1.05	6613800	8.25%	BRQS Stock Predictions
SGMS		32.86	35.94	32.44	35.42	8269600	8.05%	SGMS Stock Predictions
U		84.79	93.36	84.25	89.85	3670900	7.99%	U Stock Predictions
NLS		16.01	17.27	15.82	17.10	2531200	7.95%	NLS Stock Predictions
CZR		54.85	57.61	54.26	57.07	4512200	7.94%	CZR Stock Predictions
RCL		63.22	64.91	61.78	64.59	7891800	7.70%	RCL Stock Predictions
CSIQ		29.89	32.37	29.77	32.18	2774900	7.63%	CSIQ Stock Predictions
VXRT		7.09	7.58	7.09	7.40	11069700	7.40%	VXRT Stock Predictions
TDOC		207.99	219.42	206.50	219.00	3601000	7.38%	TDOC Stock Predictions
OEG		0.70	0.77	0.61	0.73	4168300	7.35%	OEG Stock Predictions
VUZI		3.85	4.24	3.85	4.10	1679200	7.05%	VUZI Stock Predictions
LVGO		133.40	140.60	132.58	140.27	2307000	6.88%	LVGO Stock Predictions
ZM		474.87	500.00	474.87	496.50	12861500	6.78%	ZM Stock Predictions
MDB		219.96	234.29	218.50	233.18	1563600	6.69%	MDB Stock Predictions
CYTK		21.81	24.49	21.61	23.40	1661200	6.61%	CYTK Stock Predictions
MRNA		65.89	69.73	65.67	69.47	9175800	6.60%	MRNA Stock Predictions
KODK		9.01	9.49	8.95	9.32	9887400	6.27%	KODK Stock Predictions
CBL		0.16	0.17	0.16	0.17	2892300	6.25%	CBL Stock Predictions
BNTX		61.27	66.87	61.27	66.69	1668100	6.14%	BNTX Stock Predictions
ENPH		69.79	73.90	69.55	73.62	2385300	6.07%	ENPH Stock Predictions
OPTT		1.24	1.25	0.96	1.05	8646600	6.06%	OPTT Stock Predictions
PRPL		23.15	24.49	22.81	24.47	1577600	5.79%	PRPL Stock Predictions
NTRA		65.18	71.08	64.42	68.62	1986700	5.76%	NTRA Stock Predictions
SHOP		919.71	961.25	911.19	960.92	1973600	5.76%	SHOP Stock Predictions
BYD		28.04	29.98	28.01	29.79	2305500	5.75%	BYD Stock Predictions
DT		39.83	41.67	39.10	41.18	1912600	5.73%	DT Stock Predictions
OKTA		208.23	218.15	208.00	216.20	1675800	5.71%	OKTA Stock Predictions
SESN		1.24	1.33	1.24	1.30	1634600	5.69%	SESN Stock Predictions
INWK		2.98	2.99	2.97	2.99	3553800	5.65%	INWK Stock Predictions
LPRO		22.24	23.68	21.71	23.55	1314100	5.61%	LPRO Stock Predictions
PIC		11.73	12.22	11.60	11.95	1967700	5.57%	PIC Stock Predictions
SDC		10.66	11.32	10.61	11.26	3505900	5.53%	SDC Stock Predictions
DKNG		53.47	53.59	51.40	53.19	21724300	5.18%	DKNG Stock Predictions
IP		38.76	41.51	38.38	41.16	6106000	4.97%	IP Stock Predictions
SRNE		9.24	9.69	9.09	9.64	12203700	4.90%	SRNE Stock Predictions
BYND		149.47	155.91	148.00	155.02	2559400	4.81%	BYND Stock Predictions
CLSK		11.20	12.12	10.77	11.75	1334900	4.63%	CLSK Stock Predictions
NVTA		42.90	44.82	42.46	44.67	2547800	4.59%	NVTA Stock Predictions
FSLY		88.89	92.32	87.35	91.46	3566400	4.57%	FSLY Stock Predictions
PRTY		2.86	2.98	2.77	2.81	4559800	4.46%	PRTY Stock Predictions
MVIS		1.83	2.04	1.83	1.91	4109600	4.37%	MVIS Stock Predictions
GPRO		4.13	4.32	4.09	4.31	2527600	4.36%	GPRO Stock Predictions
BBBY		14.25	14.74	13.97	14.53	9347800	4.31%	BBBY Stock Predictions
PLAN		59.86	62.07	59.22	61.66	2641000	4.31%	PLAN Stock Predictions
MGM		21.29	22.25	21.19	22.10	9508800	4.29%	MGM Stock Predictions
NVDA		497.90	515.34	489.83	514.95	14663500	4.26%	NVDA Stock Predictions
NRZ		7.60	7.96	7.58	7.91	3773100	4.22%	NRZ Stock Predictions
MRNS		11.00	12.98	10.84	11.15	2321700	4.21%	MRNS Stock Predictions
DOCU		206.44	213.11	204.66	212.36	3434500	4.17%	DOCU Stock Predictions
NOVA		25.52	26.62	25.15	26.52	1626600	4.16%	NOVA Stock Predictions
TGTX		23.49	24.74	23.19	24.72	1356800	4.13%	TGTX Stock Predictions
NMTR		0.72	0.84	0.70	0.76	5069200	4.11%	NMTR Stock Predictions
CODX		13.92	14.48	13.54	14.34	1480300	4.06%	CODX Stock Predictions
ETSY		113.70	118.69	113.01	118.28	2567600	4.05%	ETSY Stock Predictions
TRVN		2.70	2.96	2.66	2.83	6597600	4.04%	TRVN Stock Predictions
INFY		13.47	13.58	13.30	13.57	7881900	3.98%	INFY Stock Predictions
ALLY		23.35	24.59	23.30	24.50	4852700	3.95%	ALLY Stock Predictions
NET		38.86	40.14	38.26	40.04	2146200	3.95%	NET Stock Predictions
FISV		98.00	102.50	97.54	102.13	4458200	3.92%	FISV Stock Predictions
HZNP		75.69	78.50	74.76	78.25	1495700	3.88%	HZNP Stock Predictions
PACB		8.90	9.26	8.73	9.25	4130800	3.82%	PACB Stock Predictions
PINS		38.76	39.96	38.19	39.90	9271600	3.66%	PINS Stock Predictions
EXAS		91.89	98.88	90.11	97.70	5127400	3.59%	EXAS Stock Predictions
UPS		159.27	167.00	159.27	166.12	4396000	3.56%	UPS Stock Predictions
SQ		153.06	158.98	151.75	157.72	8757700	3.55%	SQ Stock Predictions
Z		99.64	102.08	98.63	101.27	2617500	3.54%	Z Stock Predictions
SE		150.74	157.80	149.55	155.29	4285800	3.49%	SE Stock Predictions
W		287.86	296.45	284.45	293.74	1812700	3.48%	W Stock Predictions
IPOB		15.79	16.75	15.40	16.42	2489600	3.34%	IPOB Stock Predictions
UBER		33.20	34.50	33.20	34.46	10717000	3.33%	UBER Stock Predictions
ARKK		88.09	90.81	88.02	90.75	1588500	3.24%	ARKK Stock Predictions
BG		44.44	46.20	44.41	46.09	1567400	3.23%	BG Stock Predictions
SSP		11.57	12.20	11.35	11.62	1875600	3.11%	SSP Stock Predictions
ATI		8.94	9.37	8.87	9.36	3288800	3.08%	ATI Stock Predictions
OLN		11.67	12.14	11.58	12.11	3346200	3.06%	OLN Stock Predictions
CLOU		22.96	23.64	22.89	23.56	1361700	3.06%	CLOU Stock Predictions
WIT		4.69	4.75	4.68	4.73	1438400	3.05%	WIT Stock Predictions
ARMK		25.89	27.00	25.65	26.64	3460500	3.02%	ARMK Stock Predictions
BLMN		14.82	15.53	14.53	15.26	2996500	2.97%	BLMN Stock Predictions
CMS		59.41	61.38	59.23	61.34	1781200	2.95%	CMS Stock Predictions
NUAN		32.32	33.19	31.95	33.14	4228000	2.92%	NUAN Stock Predictions
XERS		5.62	5.90	5.44	5.75	2541900	2.86%	XERS Stock Predictions
HDS		39.16	41.03	39.13	40.56	1463700	2.81%	HDS Stock Predictions
ZEN		97.01	99.84	96.44	99.37	1425000	2.79%	ZEN Stock Predictions
TWLO		238.58	246.69	234.03	245.02	1528700	2.78%	TWLO Stock Predictions
ZS		135.04	139.14	134.87	138.27	1708800	2.76%	ZS Stock Predictions
CCI		156.40	161.86	156.12	161.71	1826800	2.74%	CCI Stock Predictions
UNIT		9.51	9.85	9.47	9.81	1666000	2.72%	UNIT Stock Predictions
JD		72.88	75.18	71.76	74.67	12511000	2.68%	JD Stock Predictions
NIO		18.02	18.62	17.95	18.32	43866000	2.63%	NIO Stock Predictions
ITCI		26.29	27.49	26.20	26.88	1318100	2.60%	ITCI Stock Predictions
YNDX		62.04	63.45	61.53	63.33	3201300	2.59%	YNDX Stock Predictions
ADBE		469.23	481.58	466.01	479.78	2536100	2.59%	ADBE Stock Predictions
EXEL		23.19	23.88	23.08	23.84	2143800	2.58%	EXEL Stock Predictions
DDOG		89.00	90.89	87.62	90.65	1622400	2.58%	DDOG Stock Predictions
FLR		8.86	9.67	8.32	9.59	6720700	2.57%	FLR Stock Predictions
XBI		108.04	111.02	107.72	110.81	4564900	2.54%	XBI Stock Predictions
WDC		37.38	38.51	36.95	38.47	3848100	2.50%	WDC Stock Predictions
ED		73.49	75.88	73.47	75.77	1561400	2.49%	ED Stock Predictions
HRB		14.83	15.48	14.83	15.29	4293400	2.48%	HRB Stock Predictions
AVTR		21.51	22.10	21.35	22.03	3238000	2.47%	AVTR Stock Predictions
APTV		84.06	87.04	83.54	86.40	1479600	2.45%	APTV Stock Predictions
FDX		241.68	251.90	241.47	250.17	3210000	2.44%	FDX Stock Predictions
LB		29.53	30.51	29.40	30.33	7905500	2.40%	LB Stock Predictions
PPD		32.95	34.19	32.81	33.74	3900600	2.40%	PPD Stock Predictions
PAYX		75.49	77.95	75.32	77.70	1328400	2.36%	PAYX Stock Predictions
ROKU		182.67	186.96	176.63	182.43	8278500	2.33%	ROKU Stock Predictions
VICI		22.93	23.57	22.91	23.56	3239400	2.30%	VICI Stock Predictions
ZSL		10.38	10.41	10.01	10.22	1915400	2.30%	ZSL Stock Predictions
ICE		97.47	100.62	97.44	100.56	2512300	2.27%	ICE Stock Predictions
ICLN		16.26	16.83	16.25	16.80	2127500	2.19%	ICLN Stock Predictions
CRM		237.39	243.95	235.05	242.74	5051300	2.18%	CRM Stock Predictions
PCG		9.80	10.04	9.73	10.00	19742000	2.15%	PCG Stock Predictions
ALXN		111.19	114.94	109.93	114.43	1847100	2.15%	ALXN Stock Predictions
AEO		13.98	14.37	13.87	14.34	3960300	2.14%	AEO Stock Predictions
IBB		130.53	133.78	130.30	133.47	3167300	2.13%	IBB Stock Predictions
QCOM		113.55	115.75	111.80	114.50	11711300	2.06%	QCOM Stock Predictions
RWT		7.30	7.55	7.28	7.47	1939200	2.05%	RWT Stock Predictions
CARR		29.40	30.50	29.35	30.49	2844400	2.04%	CARR Stock Predictions
DKS		55.50	56.66	55.13	55.89	2170500	2.01%	DKS Stock Predictions
JDST		11.95	12.25	11.58	11.81	7451300	1.99%	JDST Stock Predictions
FTV		72.15	74.23	71.85	74.17	2414200	1.97%	FTV Stock Predictions
CSX		77.24	78.34	76.65	78.08	3459100	1.96%	CSX Stock Predictions
VRTX		264.10	268.91	260.52	268.18	1345100	1.92%	VRTX Stock Predictions
CRWD		135.80	138.60	134.65	136.39	3427700	1.86%	CRWD Stock Predictions
BLDR		29.65	30.75	29.58	30.59	1449900	1.86%	BLDR Stock Predictions
GRWG		14.65	15.24	14.57	15.06	1315700	1.83%	GRWG Stock Predictions
JHG		19.67	20.23	19.60	20.23	1316500	1.81%	JHG Stock Predictions
CTSH		66.87	68.32	66.50	68.08	2475600	1.76%	CTSH Stock Predictions
DHR		202.44	207.53	201.44	207.16	2301400	1.71%	DHR Stock Predictions
STX		47.56	48.28	47.06	48.22	1839700	1.69%	STX Stock Predictions
VFC		69.19	70.98	68.71	70.54	1730500	1.69%	VFC Stock Predictions
SPPI		4.22	4.42	4.20	4.30	3219000	1.65%	SPPI Stock Predictions
TWTR		43.21	44.02	42.59	43.84	15442900	1.62%	TWTR Stock Predictions
ATVI		79.88	81.34	79.06	80.98	4953000	1.62%	ATVI Stock Predictions
EVRI		8.18	8.40	8.12	8.26	1409900	1.60%	EVRI Stock Predictions
UA		9.56	9.90	9.53	9.82	4145100	1.55%	UA Stock Predictions
TGT		151.86	155.16	151.75	154.35	2741100	1.55%	TGT Stock Predictions
NEE		275.40	282.13	274.33	281.82	1364100	1.54%	NEE Stock Predictions
SNAP		24.40	24.73	24.13	24.69	11023800	1.52%	SNAP Stock Predictions
SBUX		82.53	84.69	82.22	84.30	5978000	1.52%	SBUX Stock Predictions
GPN		171.71	175.92	170.50	175.00	2402200	1.49%	GPN Stock Predictions
SO		52.70	53.85	52.53	53.81	3061800	1.43%	SO Stock Predictions
UAA		10.91	11.30	10.90	11.16	6572100	1.36%	UAA Stock Predictions
STNE		52.50	53.86	51.36	53.13	2006000	1.35%	STNE Stock Predictions
ADM		45.13	46.13	45.04	46.08	1993100	1.34%	ADM Stock Predictions
VIAC		28.86	29.59	28.84	29.53	9417000	1.30%	VIAC Stock Predictions
SVXY		34.60	35.15	34.49	35.06	2842800	1.27%	SVXY Stock Predictions
UNP		195.03	199.53	194.65	198.15	1711900	1.27%	UNP Stock Predictions
ZNGA		8.88	9.02	8.83	8.96	15301100	1.24%	ZNGA Stock Predictions
GOGO		8.80	9.67	8.71	8.99	2787700	1.24%	GOGO Stock Predictions
DUST		20.05	20.39	19.51	19.76	5651200	1.23%	DUST Stock Predictions
PEG		53.06	54.35	52.79	54.13	2392700	1.23%	PEG Stock Predictions
AVGO		352.05	357.72	348.28	356.80	1816800	1.21%	AVGO Stock Predictions
TXN		135.95	139.10	134.75	138.32	3036000	1.19%	TXN Stock Predictions
QSR		55.69	57.19	55.60	56.64	2016900	1.18%	QSR Stock Predictions
FIT		6.46	6.55	6.42	6.53	2848100	1.08%	FIT Stock Predictions
SCO		16.88	17.03	16.64	16.86	1744300	1.08%	SCO Stock Predictions
VRT		16.74	16.90	16.45	16.82	1291000	1.08%	VRT Stock Predictions
NG		11.10	11.44	10.99	11.34	1379100	1.07%	NG Stock Predictions
AMWL		28.00	28.57	27.55	28.00	1843500	1.01%	AMWL Stock Predictions
CMCSA		45.35	46.33	45.22	46.15	12554100	0.98%	CMCSA Stock Predictions
DUK		81.28	82.59	80.95	82.47	3854600	0.98%	DUK Stock Predictions
MCD		215.30	219.25	213.65	218.18	2143900	0.95%	MCD Stock Predictions
LRCX		324.72	331.89	322.00	330.27	1548700	0.95%	LRCX Stock Predictions
TECK		13.73	14.05	13.41	14.04	3620200	0.93%	TECK Stock Predictions
SLM		7.71	7.91	7.69	7.85	2519000	0.90%	SLM Stock Predictions
TOL		46.90	48.22	46.90	47.89	2206300	0.86%	TOL Stock Predictions
TANH		2.33	2.47	2.31	2.35	2139800	0.86%	TANH Stock Predictions
ORCL		59.27	59.99	58.96	59.80	9365200	0.84%	ORCL Stock Predictions
CX		3.54	3.61	3.45	3.59	6511500	0.84%	CX Stock Predictions
SYY		60.83	62.21	60.53	62.01	2543300	0.73%	SYY Stock Predictions
NOMD		24.80	25.24	24.60	25.01	1339900	0.64%	NOMD Stock Predictions
HTHT		42.00	42.95	41.56	42.69	2102400	0.57%	HTHT Stock Predictions
PG		135.89	137.99	135.89	137.62	4969800	0.51%	PG Stock Predictions
WMT		136.52	137.54	135.96	137.27	7524500	0.42%	WMT Stock Predictions
MRVL		37.93	38.17	37.16	38.05	5826400	0.40%	MRVL Stock Predictions
JEF		18.05	18.38	17.76	18.29	2049100	0.33%	JEF Stock Predictions
APPS		30.65	31.40	29.83	30.38	2241200	0.30%	APPS Stock Predictions
UUP		25.57	25.60	25.54	25.55	1409700	0.27%	UUP Stock Predictions
OMI		20.27	21.10	19.81	20.36	4189600	0.25%	OMI Stock Predictions
AEP		80.31	80.89	79.81	80.65	3252400	0.20%	AEP Stock Predictions
BTI		35.71	36.06	35.53	36.05	1836200	0.19%	BTI Stock Predictions
AES		18.01	18.07	17.72	17.99	3652700	0.17%	AES Stock Predictions
EWJ		58.30	58.76	58.16	58.76	3881100	0.15%	EWJ Stock Predictions
BNDX		58.19	58.21	58.15	58.20	2898500	0.15%	BNDX Stock Predictions
SONO		14.20	14.34	14.03	14.26	1544800	0.14%	SONO Stock Predictions
TIP		126.20	126.41	126.15	126.41	2754900	0.13%	TIP Stock Predictions
TPR		16.06	16.48	15.88	16.36	4513900	0.12%	TPR Stock Predictions
PRNB		99.99	100.37	99.95	100.05	1792700	0.10%	PRNB Stock Predictions
IVZ		10.66	10.89	10.42	10.81	7470400	0.09%	IVZ Stock Predictions
IEF		122.06	122.12	122.00	122.08	2184800	0.08%	IEF Stock Predictions
IMMU		85.25	85.40	85.10	85.36	3742300	0.07%	IMMU Stock Predictions
GOVT		28.00	28.03	27.99	28.01	3249000	0.04%	GOVT Stock Predictions
BIDU		122.24	123.95	121.00	123.79	3208500	0.02%	BIDU Stock Predictions
MNTA		52.40	52.42	52.36	52.40	2064200	0.02%	MNTA Stock Predictions
SHY		86.50	86.51	86.50	86.50	1786000	0.01%	SHY Stock Predictions
CTRM		0.15	0.16	0.15	0.15	8546500	0.00%	CTRM Stock Predictions
TLT		165.11	165.42	164.71	165.12	5131400	0.00%	TLT Stock Predictions
MAT		11.35	11.51	11.30	11.33	3066200	0.00%	MAT Stock Predictions
ENSV		0.14	0.15	0.13	0.14	2247600	0.00%	ENSV Stock Predictions
IR		35.04	35.62	34.84	35.37	1787200	0.00%	IR Stock Predictions
SHV		110.71	110.71	110.70	110.70	1677400	0.00%	SHV Stock Predictions
ACRX		1.43	1.56	1.43	1.49	1303900	0.00%	ACRX Stock Predictions
DRI		98.60	99.62	95.70	97.17	3599000	-0.14%	DRI Stock Predictions
FL		32.65	33.35	32.39	32.80	1841400	-0.21%	FL Stock Predictions
DHI		71.51	72.69	70.81	71.83	3335200	-0.24%	DHI Stock Predictions
NKE		123.65	124.75	122.27	124.23	9105900	-0.42%	NKE Stock Predictions
HBI		15.46	15.60	15.19	15.51	6204500	-0.45%	HBI Stock Predictions
MU		49.57	49.60	47.78	49.14	17739700	-0.67%	MU Stock Predictions
GRFS		16.47	16.69	16.43	16.57	3467600	-0.84%	GRFS Stock Predictions
OTIS		61.61	62.35	61.19	61.55	1557600	-0.85%	OTIS Stock Predictions
SID		2.79	2.87	2.76	2.87	2313600	-1.03%	SID Stock Predictions
PEIX		6.92	7.20	6.54	6.56	6179700	-1.06%	PEIX Stock Predictions
LEN		76.51	77.68	75.83	76.70	2454700	-1.08%	LEN Stock Predictions
MOS		18.55	18.76	18.07	18.59	4086300	-1.22%	MOS Stock Predictions
FCAU		11.83	11.98	11.79	11.98	2229000	-1.24%	FCAU Stock Predictions
COST		340.74	343.77	335.36	342.58	7318300	-1.27%	COST Stock Predictions
CPRI		19.56	19.78	19.24	19.46	2103400	-1.27%	CPRI Stock Predictions
AZUL		14.25	14.80	14.22	14.52	1673500	-1.49%	AZUL Stock Predictions
SH		21.12	21.19	20.67	20.73	10666000	-1.52%	SH Stock Predictions
AOS		52.58	52.90	52.00	52.16	1911000	-1.58%	AOS Stock Predictions
RWM		35.46	35.49	34.64	34.75	1557000	-1.64%	RWM Stock Predictions
GSX		100.00	100.74	94.37	98.91	4825600	-2.06%	GSX Stock Predictions
IQ		23.60	23.60	22.77	23.29	5119200	-2.14%	IQ Stock Predictions
PSQ		17.31	17.42	16.90	16.95	4842700	-2.25%	PSQ Stock Predictions
CVNA		208.26	208.81	200.53	203.26	1449400	-2.44%	CVNA Stock Predictions
DXD		16.98	17.06	16.29	16.37	2588600	-2.56%	DXD Stock Predictions
EAT		46.07	46.78	44.68	44.93	1670700	-2.58%	EAT Stock Predictions
JBL		34.47	34.47	33.36	33.44	2503100	-2.82%	JBL Stock Predictions
SDS		17.23	17.33	16.48	16.58	13467300	-3.15%	SDS Stock Predictions
FAZ		17.08	17.27	16.14	16.26	3970200	-3.21%	FAZ Stock Predictions
TWM		9.88	9.88	9.41	9.46	1942800	-3.27%	TWM Stock Predictions
SDOW		20.50	20.64	19.25	19.38	8564600	-4.01%	SDOW Stock Predictions
UMC		4.27	4.29	4.20	4.23	2435100	-4.08%	UMC Stock Predictions
SPXU		9.78	9.86	9.15	9.24	26639300	-4.64%	SPXU Stock Predictions
SPXS		6.48	6.53	6.06	6.10	41777300	-4.84%	SPXS Stock Predictions
SRTY		9.84	9.85	9.15	9.24	6501500	-4.84%	SRTY Stock Predictions
TZA		19.42	19.46	18.08	18.24	15144500	-4.85%	TZA Stock Predictions
SQQQ		27.42	27.90	25.38	25.63	92649600	-7.04%	SQQQ Stock Predictions
CEI		0.70	0.75	0.55	0.56	9047800	-11.11%	CEI Stock Predictions
PPSI		2.00	2.58	1.50	1.59	8753400	-13.11%	PPSI Stock Predictions
DPW		2.09	2.18	1.92	1.99	3834400	-14.59%	DPW Stock Predictions
POLA		2.80	3.19	2.45	3.10	6562800	-15.99%	POLA Stock Predictions
NCTY		0.93	1.02	0.72	0.77	6189700	-16.30%	NCTY Stock Predictions
SPI		9.62	12.90	8.99	9.99	20741700	-23.74%	SPI Stock Predictions
PECK		6.56	7.34	4.93	5.14	4220200	-34.94%	PECK Stock Predictions
JE		0.68	0.75	0.34	0.35	260046700	-37.50%	JE Stock Predictions
SUNW		2.99	3.05	1.97	2.09	46087200	-46.82%	SUNW Stock Predictions