Stock Screener Login Free Signup



RSI Above 50

List of Stocks with RSI Above 50. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 50

This list of RSI over 50 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

8/16/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SLDB 6.84 8.99 6.74 8.81 2822500 43.25% SLDB Stock Predictions
NVAX 6.78 8.24 6.70 7.84 5606200 18.43% NVAX Stock Predictions
TLRD 4.43 5.27 4.39 5.06 4263400 15.53% TLRD Stock Predictions
PAGS 50.68 53.43 49.07 51.54 5732300 10.79% PAGS Stock Predictions
TGNA 13.67 15.43 13.63 15.00 4373300 10.21% TGNA Stock Predictions
VIPS 7.38 7.94 7.37 7.91 14425700 9.86% VIPS Stock Predictions
APPS 6.10 6.63 6.08 6.52 3678400 9.58% APPS Stock Predictions
TELL 5.85 6.35 5.84 6.35 2449600 9.11% TELL Stock Predictions
EXEL 20.01 21.89 20.01 21.72 7361500 8.93% EXEL Stock Predictions
VICL 0.80 0.92 0.80 0.87 1651300 8.75% VICL Stock Predictions
FCEL 0.36 0.42 0.36 0.38 28301100 8.57% FCEL Stock Predictions
VSLR 7.42 8.00 7.42 7.98 1354200 8.42% VSLR Stock Predictions
CONE 64.86 75.48 63.74 69.99 6122700 8.16% CONE Stock Predictions
SRCI 4.06 4.37 4.04 4.36 3555700 7.92% SRCI Stock Predictions
ENPH 30.35 32.40 30.22 32.03 5156400 7.56% ENPH Stock Predictions
CPRX 5.35 5.78 5.35 5.76 1658600 7.46% CPRX Stock Predictions
ADVM 12.52 13.42 12.42 13.40 1501600 7.46% ADVM Stock Predictions
ARWR 29.33 31.56 29.30 31.19 1529000 6.89% ARWR Stock Predictions
SMAR 47.05 49.56 46.80 49.34 1471800 6.50% SMAR Stock Predictions
ALLK 84.12 89.60 82.63 88.72 1428800 6.46% ALLK Stock Predictions
WKHS 3.41 3.72 3.41 3.63 3521900 6.45% WKHS Stock Predictions
CTVA 28.69 30.31 28.56 30.24 4182200 6.40% CTVA Stock Predictions
EB 18.00 19.20 17.90 19.02 1569800 6.26% EB Stock Predictions
CNX 6.89 7.35 6.81 7.29 3255200 6.11% CNX Stock Predictions
NOG 1.62 1.74 1.60 1.71 3808000 5.56% NOG Stock Predictions
HSGX 0.19 0.19 0.18 0.19 3165200 5.56% HSGX Stock Predictions
NBRV 2.18 2.43 2.09 2.28 2682000 5.56% NBRV Stock Predictions
XOG 3.97 4.14 3.88 4.12 3522600 4.83% XOG Stock Predictions
HUYA 23.30 24.45 22.93 24.29 4841600 4.79% HUYA Stock Predictions
PDD 24.18 25.10 24.18 25.01 7491300 4.78% PDD Stock Predictions
VST 22.70 23.74 22.70 23.69 4966900 4.78% VST Stock Predictions
SNV 34.39 35.78 34.39 35.64 1521200 4.67% SNV Stock Predictions
BABA 170.00 177.55 168.57 174.60 25415300 4.57% BABA Stock Predictions
PLAN 56.22 58.78 55.34 58.03 1580700 4.52% PLAN Stock Predictions
CHNG 14.00 14.79 13.92 14.73 2622000 4.47% CHNG Stock Predictions
IMMU 14.43 15.01 14.25 14.94 1742100 3.97% IMMU Stock Predictions
NXPI 100.99 103.86 100.23 103.56 3187500 3.80% NXPI Stock Predictions
SPWR 12.44 12.94 12.44 12.88 2187900 3.79% SPWR Stock Predictions
JD 30.50 31.45 30.08 31.29 19467900 3.75% JD Stock Predictions
YUMC 42.86 44.25 42.85 44.11 2125000 3.54% YUMC Stock Predictions
LSCC 18.66 19.30 18.64 19.08 2050600 3.53% LSCC Stock Predictions
MOMO 32.42 33.29 32.13 33.09 2923900 3.50% MOMO Stock Predictions
AVYA 12.19 12.58 12.03 12.52 2127600 3.47% AVYA Stock Predictions
AU 20.56 21.10 20.52 21.04 3882700 3.44% AU Stock Predictions
CLDR 6.51 6.80 6.51 6.68 6080800 3.41% CLDR Stock Predictions
NYCB 11.20 11.52 11.20 11.51 2612500 3.41% NYCB Stock Predictions
WPX 10.09 10.38 10.02 10.34 5949900 3.40% WPX Stock Predictions
NRG 34.46 35.58 34.45 35.47 3131100 3.35% NRG Stock Predictions
BX 46.10 47.31 46.05 47.23 3700800 3.30% BX Stock Predictions
STX 44.97 46.24 44.84 46.03 2094400 3.25% STX Stock Predictions
LRCX 198.93 206.33 198.37 205.11 1937100 3.11% LRCX Stock Predictions
MU 42.64 43.88 42.55 43.55 17930600 3.10% MU Stock Predictions
KLAC 132.94 136.59 132.13 136.12 1342100 3.09% KLAC Stock Predictions
KPTI 8.75 9.12 8.73 9.07 1807200 3.07% KPTI Stock Predictions
SE 34.92 35.75 34.32 35.42 4846100 3.00% SE Stock Predictions
NAK 0.69 0.71 0.65 0.69 1718000 2.99% NAK Stock Predictions
QCOM 71.85 73.41 71.73 73.28 10190800 2.98% QCOM Stock Predictions
SBRA 21.05 21.66 20.97 21.55 3302100 2.96% SBRA Stock Predictions
IMGN 2.75 2.93 2.75 2.83 1376000 2.91% IMGN Stock Predictions
AIZ 121.26 125.09 121.26 124.53 2148900 2.90% AIZ Stock Predictions
AMC 10.95 11.30 10.90 11.15 1882200 2.86% AMC Stock Predictions
SNH 8.74 9.02 8.69 8.99 1354300 2.86% SNH Stock Predictions
RLGY 5.95 6.21 5.90 6.15 2787300 2.84% RLGY Stock Predictions
NCLH 49.61 50.64 49.47 50.48 1949000 2.79% NCLH Stock Predictions
BMY 45.97 47.06 45.78 46.98 9452000 2.69% BMY Stock Predictions
QD 8.83 8.98 8.23 8.92 11093200 2.65% QD Stock Predictions
DLR 121.03 124.44 120.69 123.67 1484600 2.58% DLR Stock Predictions
CRWD 95.00 98.10 93.40 96.05 1528400 2.55% CRWD Stock Predictions
STAR 12.61 12.96 12.59 12.91 1820100 2.54% STAR Stock Predictions
VOD 18.14 18.36 18.04 18.34 3436900 2.52% VOD Stock Predictions
FIS 136.14 138.45 135.59 138.31 5524200 2.50% FIS Stock Predictions
TXN 121.28 123.21 119.85 122.82 3686700 2.48% TXN Stock Predictions
MTCH 83.25 84.80 83.07 84.51 2092300 2.47% MTCH Stock Predictions
CVS 59.28 60.55 59.12 60.28 9581600 2.45% CVS Stock Predictions
KOS 6.10 6.30 6.09 6.26 3287700 2.45% KOS Stock Predictions
NVTA 24.70 25.27 24.50 25.17 1554300 2.44% NVTA Stock Predictions
OHI 38.30 39.37 38.30 39.22 2105500 2.40% OHI Stock Predictions
AAPL 204.28 207.16 203.84 206.50 28133800 2.36% AAPL Stock Predictions
AMGN 201.83 205.46 200.36 204.02 2934100 2.36% AMGN Stock Predictions
DHR 138.57 140.55 137.88 140.35 1969000 2.30% DHR Stock Predictions
SONO 11.71 12.19 11.66 11.91 1482400 2.23% SONO Stock Predictions
UN 58.90 59.64 58.66 59.56 2283700 2.18% UN Stock Predictions
CAG 29.04 29.57 28.97 29.47 2509700 2.15% CAG Stock Predictions
WLTW 192.13 194.77 190.87 194.55 1503600 2.15% WLTW Stock Predictions
A 69.90 71.18 68.96 71.08 3365900 2.14% A Stock Predictions
NUAN 16.39 16.83 16.32 16.71 1785400 2.14% NUAN Stock Predictions
PHM 31.55 32.23 31.43 32.07 2465600 2.13% PHM Stock Predictions
RPM 67.26 68.49 67.13 68.23 1846600 2.11% RPM Stock Predictions
WDC 54.68 55.83 54.68 55.19 3574700 2.09% WDC Stock Predictions
BLL 78.42 79.77 78.24 79.63 1666100 2.09% BLL Stock Predictions
TWO 13.16 13.33 13.11 13.28 1949100 2.08% TWO Stock Predictions
VG 13.23 13.50 13.15 13.41 1595200 2.05% VG Stock Predictions
CCK 65.46 66.53 65.44 66.35 2158100 2.03% CCK Stock Predictions
CBLK 22.50 23.27 22.40 22.67 1687600 2.03% CBLK Stock Predictions
OKE 68.15 69.49 68.11 69.30 2012100 1.99% OKE Stock Predictions
CMCSA 42.78 43.32 42.51 43.18 14155500 1.96% CMCSA Stock Predictions
KR 22.23 22.78 22.17 22.66 5883700 1.93% KR Stock Predictions
ACN 191.12 193.66 190.47 193.22 2506800 1.93% ACN Stock Predictions
DCPH 36.00 37.37 35.57 37.00 1813300 1.93% DCPH Stock Predictions
AKAM 85.84 87.14 85.75 86.65 1701900 1.93% AKAM Stock Predictions
MRK 84.45 85.36 84.15 85.06 8683700 1.92% MRK Stock Predictions
JCI 41.85 42.51 41.81 42.33 4845500 1.90% JCI Stock Predictions
GNTX 26.20 26.50 26.11 26.43 1954000 1.89% GNTX Stock Predictions
RDN 22.44 22.92 22.44 22.76 1513000 1.88% RDN Stock Predictions
MPW 17.87 18.20 17.84 18.15 3157500 1.85% MPW Stock Predictions
INFO 64.00 64.93 63.83 64.83 1773400 1.85% INFO Stock Predictions
SIRI 6.03 6.15 6.01 6.08 13291400 1.84% SIRI Stock Predictions
T 34.48 35.00 34.41 34.97 31013000 1.83% T Stock Predictions
NVO 51.30 51.68 51.11 51.66 1624100 1.81% NVO Stock Predictions
NGD 1.16 1.20 1.15 1.19 5563500 1.71% NGD Stock Predictions
INVH 27.89 28.42 27.85 28.32 5304800 1.69% INVH Stock Predictions
SRC 45.64 46.63 45.01 46.27 2856100 1.69% SRC Stock Predictions
FISV 106.42 107.48 105.54 107.26 5775400 1.68% FISV Stock Predictions
DOC 17.37 17.66 17.33 17.62 1465700 1.67% DOC Stock Predictions
DHI 47.32 47.88 47.16 47.75 2715900 1.66% DHI Stock Predictions
ARCC 18.48 18.68 18.45 18.64 1569500 1.64% ARCC Stock Predictions
IRM 31.10 31.69 30.99 31.49 1959600 1.61% IRM Stock Predictions
SYMC 23.35 23.53 23.20 23.51 10478000 1.60% SYMC Stock Predictions
DG 134.47 136.43 134.22 135.91 1373500 1.57% DG Stock Predictions
LEN 48.86 49.39 47.98 49.25 4440500 1.53% LEN Stock Predictions
WY 24.84 25.26 24.81 25.16 2966700 1.53% WY Stock Predictions
CELG 93.92 94.85 93.25 94.74 2580300 1.53% CELG Stock Predictions
PG 118.06 119.54 117.60 119.18 8072900 1.52% PG Stock Predictions
COLD 35.78 36.01 35.38 35.93 1450200 1.50% COLD Stock Predictions
BRFS 9.71 9.77 9.54 9.62 2779500 1.48% BRFS Stock Predictions
ZTO 19.32 19.80 19.13 19.38 4257100 1.47% ZTO Stock Predictions
PLD 81.87 82.60 80.98 82.39 4324300 1.45% PLD Stock Predictions
G 40.62 41.39 40.56 40.80 2354400 1.44% G Stock Predictions
MDLZ 54.05 54.67 53.89 54.54 5357700 1.41% MDLZ Stock Predictions
PSX 98.04 99.10 97.67 98.83 2109500 1.40% PSX Stock Predictions
MFA 7.23 7.33 7.21 7.30 3334400 1.39% MFA Stock Predictions
SPGI 254.62 257.67 254.00 256.68 2595900 1.39% SPGI Stock Predictions
BAX 86.31 87.41 86.10 86.97 1573400 1.39% BAX Stock Predictions
SBGL 5.10 5.20 5.08 5.15 3342000 1.38% SBGL Stock Predictions
ALL 102.35 103.67 102.09 103.22 1944700 1.36% ALL Stock Predictions
SHAK 96.13 98.06 95.33 97.09 1503700 1.36% SHAK Stock Predictions
LXP 10.41 10.58 10.40 10.54 2466700 1.35% LXP Stock Predictions
ITB 38.66 39.21 38.66 39.14 1488100 1.35% ITB Stock Predictions
NI 29.05 29.53 28.96 29.42 8907800 1.34% NI Stock Predictions
CSIQ 23.48 23.97 23.04 23.39 1583100 1.34% CSIQ Stock Predictions
NYMT 6.19 6.26 6.19 6.24 1900100 1.30% NYMT Stock Predictions
ICE 90.93 91.95 90.47 91.67 1917600 1.29% ICE Stock Predictions
CL 71.69 72.50 71.62 72.28 2470300 1.28% CL Stock Predictions
QSR 74.05 74.61 73.23 74.52 2003400 1.28% QSR Stock Predictions
ROKU 131.01 131.90 127.06 131.04 6359100 1.27% ROKU Stock Predictions
FE 44.16 44.74 44.07 44.68 4656000 1.27% FE Stock Predictions
GIS 54.85 55.29 54.64 55.02 4273500 1.27% GIS Stock Predictions
CUZ 34.22 34.90 34.16 34.60 1913400 1.26% CUZ Stock Predictions
HOLX 50.29 50.79 50.01 50.45 1730900 1.26% HOLX Stock Predictions
WTR 43.80 44.47 43.68 44.28 1591700 1.26% WTR Stock Predictions
UPS 113.90 115.43 113.90 115.30 2706300 1.23% UPS Stock Predictions
BRO 35.84 36.17 35.76 36.08 1453000 1.18% BRO Stock Predictions
ADP 166.82 168.06 166.42 167.02 1423800 1.18% ADP Stock Predictions
GD 183.69 186.39 183.35 184.35 1440500 1.17% GD Stock Predictions
XLP 59.79 60.45 59.79 60.21 18294400 1.14% XLP Stock Predictions
V 178.00 178.75 177.20 178.23 8233200 1.11% V Stock Predictions
AVLR 84.85 86.88 84.50 85.32 1904900 1.11% AVLR Stock Predictions
AEE 75.87 76.85 75.77 76.64 2179200 1.09% AEE Stock Predictions
DRE 33.00 33.36 32.84 33.26 1681500 1.06% DRE Stock Predictions
AMH 24.67 25.09 24.63 24.91 3394300 1.05% AMH Stock Predictions
SBUX 96.29 96.83 95.85 96.52 4867700 1.04% SBUX Stock Predictions
KMB 140.02 141.71 139.88 140.72 1623700 1.04% KMB Stock Predictions
VNQ 90.46 91.35 90.25 91.18 3951100 1.03% VNQ Stock Predictions
WU 20.98 21.26 20.98 21.09 6006100 1.01% WU Stock Predictions
KO 53.98 54.49 53.95 54.41 13898100 1.00% KO Stock Predictions
HIG 58.11 58.65 57.98 58.47 1714700 1.00% HIG Stock Predictions
MDT 102.51 103.04 101.92 102.76 4753200 0.99% MDT Stock Predictions
SYY 72.73 73.32 72.57 72.96 6679400 0.98% SYY Stock Predictions
TWTR 40.30 40.65 40.11 40.58 7979300 0.95% TWTR Stock Predictions
USMV 62.65 63.11 62.60 62.98 6079400 0.95% USMV Stock Predictions
MA 274.98 275.96 273.79 274.36 2717800 0.91% MA Stock Predictions
UDR 46.64 47.20 46.57 46.98 1713300 0.88% UDR Stock Predictions
IYR 90.92 91.72 90.75 91.50 6522900 0.87% IYR Stock Predictions
SPLV 55.80 56.21 55.77 56.10 6261300 0.84% SPLV Stock Predictions
DEA 20.59 20.88 20.47 20.71 3873600 0.83% DEA Stock Predictions
TTWO 126.67 127.62 125.90 127.20 1493300 0.82% TTWO Stock Predictions
WEN 19.78 20.21 19.75 19.95 4505500 0.81% WEN Stock Predictions
NWSA 13.68 13.83 13.47 13.76 2429300 0.81% NWSA Stock Predictions
PEP 131.42 132.32 130.64 131.76 3436800 0.80% PEP Stock Predictions
WM 118.67 119.51 118.45 119.12 1611900 0.78% WM Stock Predictions
PAYS 13.78 14.27 13.78 13.96 1390000 0.72% PAYS Stock Predictions
XLRE 38.48 38.76 38.37 38.66 3766700 0.70% XLRE Stock Predictions
NWL 15.81 16.02 15.71 15.84 3203700 0.70% NWL Stock Predictions
PCY 29.37 29.48 29.33 29.48 1846500 0.68% PCY Stock Predictions
CVNA 79.62 80.69 78.94 79.45 1670300 0.67% CVNA Stock Predictions
PINS 32.63 32.77 32.00 32.22 2527300 0.66% PINS Stock Predictions
VER 9.54 9.66 9.50 9.62 3860100 0.63% VER Stock Predictions
INFN 4.70 4.88 4.69 4.76 1718300 0.63% INFN Stock Predictions
VZ 56.47 56.69 56.07 56.65 11838300 0.62% VZ Stock Predictions
LHX 211.35 211.90 209.10 210.87 1378300 0.61% LHX Stock Predictions
EIX 72.11 72.77 72.11 72.50 1528900 0.60% EIX Stock Predictions
HZNP 26.86 27.52 26.85 27.00 1480900 0.60% HZNP Stock Predictions
WELL 88.21 89.06 87.96 88.79 1500700 0.58% WELL Stock Predictions
EMB 113.71 114.13 113.64 114.02 2690100 0.57% EMB Stock Predictions
MKC 169.77 170.61 168.26 169.94 2041800 0.56% MKC Stock Predictions
DUK 89.40 90.14 89.23 89.77 2237900 0.55% DUK Stock Predictions
HCP 34.39 34.66 34.24 34.48 2441000 0.52% HCP Stock Predictions
XLU 61.10 61.57 61.01 61.38 16121400 0.51% XLU Stock Predictions
PM 84.73 85.51 84.66 84.91 3273000 0.50% PM Stock Predictions
CY 22.87 22.97 22.82 22.96 2253000 0.48% CY Stock Predictions
XEL 61.61 62.17 61.46 61.80 2263500 0.44% XEL Stock Predictions
VTR 72.77 73.45 72.69 73.20 1838500 0.44% VTR Stock Predictions
K 63.89 64.41 63.41 63.78 2433500 0.41% K Stock Predictions
AOS 46.42 46.89 46.25 46.27 1981000 0.37% AOS Stock Predictions
CCI 143.34 143.59 141.73 142.92 1636900 0.36% CCI Stock Predictions
AZN 44.36 44.55 44.29 44.34 1495500 0.36% AZN Stock Predictions
PSDO 16.03 16.19 16.02 16.05 1493800 0.31% PSDO Stock Predictions
WMT 114.08 114.93 112.06 112.99 10854100 0.27% WMT Stock Predictions
SRE 138.59 139.66 137.85 138.88 2564700 0.25% SRE Stock Predictions
NEE-R 69.63 70.01 69.20 69.55 3268700 0.23% NEE-R Stock Predictions
EVRG 64.40 64.92 64.17 64.45 2455400 0.22% EVRG Stock Predictions
GCI 9.85 10.00 9.81 9.85 2509900 0.20% GCI Stock Predictions
LQD 127.32 127.90 127.07 127.85 10848000 0.18% LQD Stock Predictions
VCIT 91.23 91.49 91.09 91.49 1904600 0.18% VCIT Stock Predictions
NEE 218.29 219.78 216.40 217.53 2605400 0.17% NEE Stock Predictions
NEM 38.15 38.65 38.10 38.58 6712300 0.16% NEM Stock Predictions
HRL 41.50 41.60 41.26 41.45 2228800 0.14% HRL Stock Predictions
SWCH 15.18 15.25 15.05 15.15 1580200 0.13% SWCH Stock Predictions
HTA 28.08 28.37 28.01 28.12 1483200 0.11% HTA Stock Predictions
MCD 219.18 219.82 217.30 218.47 2455500 0.09% MCD Stock Predictions
STWD 23.54 23.65 23.39 23.48 1891500 0.04% STWD Stock Predictions
VCSH 80.99 81.07 80.95 81.07 1681200 0.04% VCSH Stock Predictions
GOLD 18.19 18.42 18.02 18.39 17411600 0.00% GOLD Stock Predictions
SLS 0.16 0.17 0.15 0.16 17241000 0.00% SLS Stock Predictions
PVTL 13.93 14.08 13.92 14.00 8679600 0.00% PVTL Stock Predictions
HLTH 0.14 0.14 0.11 0.13 1964200 0.00% HLTH Stock Predictions
ATNM 0.21 0.22 0.20 0.21 1949800 0.00% ATNM Stock Predictions
GNW 4.32 4.37 4.29 4.31 1903700 0.00% GNW Stock Predictions
CVRS 4.26 4.27 4.26 4.27 1388200 0.00% CVRS Stock Predictions
SHV 110.61 110.63 110.61 110.61 5311600 -0.01% SHV Stock Predictions
SHY 85.05 85.10 85.01 85.09 1886500 -0.01% SHY Stock Predictions
JPST 50.49 50.50 50.46 50.48 1774300 -0.02% JPST Stock Predictions
FPE 19.53 19.58 19.49 19.54 1504600 -0.05% FPE Stock Predictions
SPAB 29.74 29.76 29.67 29.75 1569000 -0.07% SPAB Stock Predictions
MBB 108.12 108.20 108.00 108.13 1475500 -0.07% MBB Stock Predictions
AGG 113.57 113.69 113.36 113.67 5209000 -0.08% AGG Stock Predictions
BND 84.77 84.86 84.59 84.83 3919500 -0.11% BND Stock Predictions
CMS 61.09 61.47 61.04 61.20 2019300 -0.11% CMS Stock Predictions
AEP 90.47 90.79 90.02 90.23 1983900 -0.14% AEP Stock Predictions
GOVT 26.51 26.56 26.46 26.54 2299900 -0.15% GOVT Stock Predictions
PFF 37.33 37.40 37.20 37.25 8235700 -0.16% PFF Stock Predictions
AEM 58.73 59.41 58.33 59.10 1733400 -0.17% AEM Stock Predictions
TSN 88.27 88.27 87.27 87.70 1689200 -0.18% TSN Stock Predictions
ES 78.86 79.08 78.35 78.64 1401100 -0.22% ES Stock Predictions
D 77.32 77.46 76.79 76.86 3512200 -0.25% D Stock Predictions
SO 57.20 57.62 56.97 57.48 6255300 -0.26% SO Stock Predictions
IEF 113.51 113.67 113.17 113.61 4976200 -0.26% IEF Stock Predictions
PGX 15.01 15.03 14.95 14.96 3345900 -0.27% PGX Stock Predictions
IGLB 67.00 67.10 66.65 66.98 1382100 -0.27% IGLB Stock Predictions
WEC 90.78 91.39 90.26 90.44 1698300 -0.28% WEC Stock Predictions
PTLA 30.89 31.18 29.45 30.41 1396100 -0.36% PTLA Stock Predictions
CBOE 122.12 122.88 120.00 121.37 1837700 -0.41% CBOE Stock Predictions
AMT 225.10 225.43 221.93 222.93 1681800 -0.57% AMT Stock Predictions
IAU 14.49 14.52 14.39 14.49 19402000 -0.62% IAU Stock Predictions
GLD 142.75 143.13 141.80 142.78 11759000 -0.64% GLD Stock Predictions
WPM 26.43 26.68 26.21 26.49 2324900 -0.64% WPM Stock Predictions
YUM 116.45 116.67 115.11 115.62 1358700 -0.67% YUM Stock Predictions
SLV 16.10 16.14 15.97 16.02 16419700 -0.68% SLV Stock Predictions
TLT 146.06 146.51 144.84 146.13 17266800 -0.80% TLT Stock Predictions
HMY 2.97 3.02 2.92 2.97 6896400 -1.00% HMY Stock Predictions
ATUS 26.29 26.75 26.15 26.55 7267200 -1.30% ATUS Stock Predictions
SH 27.27 27.27 27.00 27.05 4634100 -1.39% SH Stock Predictions
NG 6.98 7.03 6.77 6.92 2837800 -1.56% NG Stock Predictions
PSQ 28.60 28.60 28.33 28.39 1937200 -1.56% PSQ Stock Predictions
GDX 28.41 28.61 28.13 28.28 51040100 -1.57% GDX Stock Predictions
EGO 8.61 8.90 8.52 8.62 3406200 -1.71% EGO Stock Predictions
AVP 4.25 4.29 4.13 4.16 5578700 -1.89% AVP Stock Predictions
HDGE 7.27 7.27 7.12 7.13 2229600 -2.33% HDGE Stock Predictions
TMF 33.07 33.29 32.21 33.08 1753100 -2.42% TMF Stock Predictions
AGI 7.14 7.16 6.90 7.00 3048700 -2.51% AGI Stock Predictions
KGC 4.83 4.90 4.74 4.78 12958200 -2.65% KGC Stock Predictions
TRNX 0.81 0.82 0.73 0.73 6574800 -2.67% TRNX Stock Predictions
PAAS 16.71 16.96 16.40 16.50 3069000 -2.88% PAAS Stock Predictions
AUY 3.37 3.42 3.30 3.34 19273500 -2.91% AUY Stock Predictions
SDS 32.11 32.11 31.46 31.56 6038600 -2.92% SDS Stock Predictions
CDE 4.99 5.07 4.88 4.95 6442100 -2.94% CDE Stock Predictions
BTG 3.65 3.66 3.50 3.59 9008400 -2.97% BTG Stock Predictions
GDXJ 39.84 40.10 39.18 39.22 17247300 -3.02% GDXJ Stock Predictions
QID 32.03 32.04 31.39 31.55 2173300 -3.13% QID Stock Predictions
AG 10.05 10.26 9.82 9.90 4982300 -3.51% AG Stock Predictions
TXMD 2.97 3.00 2.86 2.86 3394700 -3.70% TXMD Stock Predictions
PVG 12.65 12.75 12.24 12.32 2273800 -3.90% PVG Stock Predictions
SPXS 19.52 19.52 18.92 19.00 8970300 -4.43% SPXS Stock Predictions
SPXU 29.55 29.56 28.65 28.78 6172000 -4.48% SPXU Stock Predictions
NUGT 35.37 36.31 34.45 35.07 7369800 -4.57% NUGT Stock Predictions
WW 29.39 29.57 27.69 27.75 2064100 -4.67% WW Stock Predictions
SQQQ 35.94 35.94 34.83 35.11 14013400 -4.72% SQQQ Stock Predictions
EXK 2.51 2.54 2.40 2.41 2556800 -5.49% EXK Stock Predictions
VXX 29.09 29.14 27.96 28.03 27520800 -5.53% VXX Stock Predictions
VIXY 24.00 24.00 23.00 23.08 3069700 -5.56% VIXY Stock Predictions
TZA 54.09 54.09 51.01 51.27 2539700 -6.42% TZA Stock Predictions
SOXS 48.50 48.68 45.97 46.34 1353200 -8.16% SOXS Stock Predictions
UVXY 36.14 36.14 33.95 34.14 10802700 -8.30% UVXY Stock Predictions
LABD 21.99 22.28 20.73 20.82 1915600 -8.32% LABD Stock Predictions
JNUG 82.07 83.64 77.78 78.09 2214400 -8.79% JNUG Stock Predictions
AXU 2.05 2.09 1.82 1.86 2288400 -8.82% AXU Stock Predictions
TVIX 21.31 21.34 19.68 19.79 33440800 -10.69% TVIX Stock Predictions
SINT 2.02 2.40 1.91 1.93 1921200 -11.87% SINT Stock Predictions
RKDA 8.04 8.50 6.58 6.64 4218300 -18.43% RKDA Stock Predictions


RSI Stock Screener





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies