Stock Screener Login Free Signup



RSI Above 40

List of Stocks with RSI Above 40. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 40

This list of RSI over 40 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

6/17/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BID 55.30 56.35 55.16 56.13 10342400 58.60% BID Stock Predictions
ARRY 47.05 47.05 45.67 46.44 82846900 56.94% ARRY Stock Predictions
VISL 1.47 3.57 1.47 2.15 6880900 40.52% VISL Stock Predictions
TIGR 4.19 5.60 4.14 5.54 5457200 34.79% TIGR Stock Predictions
VSTM 1.41 1.84 1.39 1.75 6753300 25.00% VSTM Stock Predictions
CJ 11.57 13.58 11.32 12.87 7915700 20.06% CJ Stock Predictions
ARQL 8.28 9.92 8.20 9.58 23534400 16.83% ARQL Stock Predictions
VIVE 0.47 0.59 0.47 0.52 10897900 15.56% VIVE Stock Predictions
IOVA 19.85 22.00 19.35 21.95 3813400 14.92% IOVA Stock Predictions
LABU 42.90 46.85 42.86 46.63 4005900 14.12% LABU Stock Predictions
EFOI 0.45 0.76 0.44 0.49 4127500 13.95% EFOI Stock Predictions
BYND 163.18 171.19 160.61 169.96 14257800 12.20% BYND Stock Predictions
AMRH 0.33 0.39 0.32 0.37 12345900 12.12% AMRH Stock Predictions
QURE 79.01 81.37 75.41 81.14 3419800 11.84% QURE Stock Predictions
LK 19.68 21.29 19.64 21.17 7932800 10.09% LK Stock Predictions
ZIOP 5.29 5.83 5.19 5.72 6357100 9.58% ZIOP Stock Predictions
CTRV 15.86 16.49 9.60 9.71 5025900 9.22% CTRV Stock Predictions
IMGN 2.01 2.17 1.94 2.16 4548100 9.09% IMGN Stock Predictions
XOG 3.43 3.70 3.41 3.68 3799800 7.29% XOG Stock Predictions
FRAC 6.86 7.92 6.61 7.48 5424700 7.01% FRAC Stock Predictions
HL 1.57 1.71 1.57 1.68 7135300 6.33% HL Stock Predictions
FOLD 11.56 12.18 11.45 12.06 4022000 6.26% FOLD Stock Predictions
PTN 1.32 1.39 1.30 1.37 3263000 6.20% PTN Stock Predictions
SMAR 46.12 48.74 45.93 48.36 3482800 5.38% SMAR Stock Predictions
VEON 2.50 2.58 2.47 2.57 18449100 5.33% VEON Stock Predictions
OPK 1.90 2.00 1.89 2.00 4024500 5.26% OPK Stock Predictions
KDP 29.39 30.05 29.24 30.04 3330200 4.92% KDP Stock Predictions
EXEL 20.42 20.98 20.29 20.66 4193700 4.87% EXEL Stock Predictions
CDE 3.37 3.55 3.36 3.52 3969300 4.76% CDE Stock Predictions
XBI 83.04 85.49 82.87 85.35 7610600 4.74% XBI Stock Predictions
CPE 5.96 6.30 5.87 6.27 5249200 4.33% CPE Stock Predictions
LYFT 60.48 64.14 60.32 63.60 4383300 4.33% LYFT Stock Predictions
FB 185.01 189.50 184.41 189.01 29158000 4.24% FB Stock Predictions
TSLA 215.48 227.00 214.27 223.94 12297400 4.20% TSLA Stock Predictions
MOS 22.97 23.49 22.71 23.28 7113300 4.11% MOS Stock Predictions
AUY 2.05 2.12 2.01 2.12 11991400 3.92% AUY Stock Predictions
DISH 37.78 39.45 36.83 38.99 5006500 3.86% DISH Stock Predictions
AMRN 18.10 18.88 17.77 18.76 5953500 3.76% AMRN Stock Predictions
LULU 177.74 184.68 177.09 183.34 3973600 3.75% LULU Stock Predictions
DWT 9.33 9.59 9.09 9.42 8721200 3.63% DWT Stock Predictions
HTZ 17.60 18.24 16.83 18.18 7449300 3.47% HTZ Stock Predictions
NWSA 11.85 12.28 11.85 12.24 6289000 3.47% NWSA Stock Predictions
NFLX 342.69 351.77 342.06 350.62 5345300 3.21% NFLX Stock Predictions
LC 2.85 2.95 2.85 2.93 3498200 3.17% LC Stock Predictions
PE 16.89 17.69 16.80 17.58 3348100 3.11% PE Stock Predictions
TME 13.84 14.45 13.84 14.33 8198500 3.09% TME Stock Predictions
LXP 9.40 9.76 9.40 9.69 3827700 3.09% LXP Stock Predictions
OAS 4.58 4.83 4.54 4.80 7789900 3.00% OAS Stock Predictions
CVE 8.39 8.74 8.39 8.72 3454300 2.95% CVE Stock Predictions
VTR 66.95 68.64 66.80 68.60 3607100 2.76% VTR Stock Predictions
CNC 53.65 55.05 53.59 55.01 5650000 2.73% CNC Stock Predictions
CRON 15.44 15.97 15.02 15.85 4346450 2.66% CRON Stock Predictions
FOXA 35.42 36.33 35.34 36.13 7195300 2.53% FOXA Stock Predictions
OIH 13.17 13.60 13.10 13.50 10419900 2.51% OIH Stock Predictions
NOG 2.00 2.11 1.97 2.05 7191700 2.50% NOG Stock Predictions
DVN 25.52 26.46 25.34 26.40 5597800 2.44% DVN Stock Predictions
IAG 2.87 2.95 2.83 2.94 3812800 2.44% IAG Stock Predictions
VIPS 7.72 7.92 7.67 7.87 3924100 2.34% VIPS Stock Predictions
FTCH 22.00 22.69 21.78 22.50 4691100 2.32% FTCH Stock Predictions
BA 348.62 356.05 347.05 354.90 3728700 2.23% BA Stock Predictions
AEO 17.63 18.16 17.58 17.96 5268100 2.22% AEO Stock Predictions
PCG 18.60 19.09 18.54 18.88 3936500 2.16% PCG Stock Predictions
SOXS 6.51 6.70 6.47 6.69 5387200 2.14% SOXS Stock Predictions
SYMC 19.82 20.08 19.69 19.76 8786300 2.07% SYMC Stock Predictions
SLB 35.77 36.73 35.69 36.66 7470100 2.03% SLB Stock Predictions
PTEN 11.04 11.41 10.93 11.31 5207500 1.98% PTEN Stock Predictions
TQQQ 57.99 59.17 57.84 58.68 9340800 1.82% TQQQ Stock Predictions
GOLD 13.89 14.18 13.81 14.15 12487500 1.80% GOLD Stock Predictions
NUGT 21.13 21.59 20.67 21.59 7439700 1.79% NUGT Stock Predictions
ROKU 101.55 104.33 101.01 103.84 5515500 1.78% ROKU Stock Predictions
LTXB 39.75 40.68 38.87 38.88 3784000 1.73% LTXB Stock Predictions
NLSN 23.10 23.58 22.97 23.46 3260400 1.73% NLSN Stock Predictions
PINS 27.66 28.73 27.33 27.85 4431500 1.61% PINS Stock Predictions
HBI 16.56 17.16 16.51 16.85 4328900 1.57% HBI Stock Predictions
MPC 47.98 49.00 47.75 48.71 8361100 1.56% MPC Stock Predictions
GLW 31.20 31.48 30.94 31.37 5155500 1.49% GLW Stock Predictions
CTSH 62.00 62.99 61.64 62.56 3931900 1.49% CTSH Stock Predictions
KIM 18.85 19.15 18.85 19.01 3195100 1.49% KIM Stock Predictions
AKS 2.05 2.11 1.97 2.09 5980200 1.46% AKS Stock Predictions
CTL 11.15 11.39 11.10 11.26 14432400 1.44% CTL Stock Predictions
NI 28.80 29.35 28.54 29.16 6361200 1.43% NI Stock Predictions
NGD 0.73 0.75 0.70 0.72 8045900 1.41% NGD Stock Predictions
AABA 66.05 67.07 66.00 66.90 8788400 1.39% AABA Stock Predictions
BMY 47.79 48.47 47.65 48.21 9512300 1.37% BMY Stock Predictions
VER 9.57 9.69 9.55 9.66 11896100 1.36% VER Stock Predictions
GM 35.56 36.18 35.36 36.14 5349100 1.35% GM Stock Predictions
X 13.62 14.17 13.32 13.96 7516100 1.31% X Stock Predictions
S 7.03 7.14 6.99 7.10 21124300 1.28% S Stock Predictions
UBER 43.28 44.08 42.93 43.78 6531000 1.27% UBER Stock Predictions
SIRI 5.55 5.72 5.51 5.63 27246700 1.26% SIRI Stock Predictions
HST 18.34 18.63 18.31 18.54 5773100 1.26% HST Stock Predictions
CSCO 54.99 55.47 54.86 55.40 19934700 1.19% CSCO Stock Predictions
BABA 157.53 160.55 157.42 159.91 16051500 1.14% BABA Stock Predictions
XLC 48.30 48.79 48.26 48.67 4248700 1.14% XLC Stock Predictions
BHGE 22.12 22.83 21.91 22.40 3804600 1.13% BHGE Stock Predictions
GILD 66.47 67.45 66.07 67.10 4781400 1.12% GILD Stock Predictions
DARE 1.01 1.12 0.87 0.91 9630100 1.11% DARE Stock Predictions
XLRE 37.82 38.18 37.82 38.13 4130200 1.09% XLRE Stock Predictions
VNQ 89.94 90.78 89.94 90.66 3574800 1.07% VNQ Stock Predictions
HPE 14.18 14.43 14.11 14.30 9903300 1.06% HPE Stock Predictions
JD 27.10 27.50 26.82 27.33 6568600 1.04% JD Stock Predictions
XOM 74.16 75.19 74.04 75.09 9351300 1.00% XOM Stock Predictions
MNST 61.48 62.45 61.21 61.92 3933800 0.96% MNST Stock Predictions
ERIC 9.55 9.64 9.53 9.55 4507348 0.95% ERIC Stock Predictions
ABEV 4.53 4.61 4.53 4.55 25614900 0.89% ABEV Stock Predictions
URBN 23.88 24.17 23.31 24.06 3715700 0.88% URBN Stock Predictions
SQ 72.00 72.93 71.80 72.21 5340400 0.87% SQ Stock Predictions
FCX 10.61 10.83 10.45 10.74 12378000 0.85% FCX Stock Predictions
PYPL 116.58 117.34 116.37 117.16 4606400 0.85% PYPL Stock Predictions
XLE 60.88 61.69 60.69 61.52 8783900 0.84% XLE Stock Predictions
CELG 96.34 97.54 96.34 97.30 3812500 0.82% CELG Stock Predictions
NEM 35.91 36.25 35.66 36.22 7297900 0.81% NEM Stock Predictions
TWTR 36.26 36.68 36.11 36.44 7884300 0.80% TWTR Stock Predictions
AVP 3.83 3.88 3.76 3.85 5035100 0.79% AVP Stock Predictions
JNUG 8.98 9.23 8.78 9.05 10688700 0.78% JNUG Stock Predictions
M 21.50 22.09 21.32 21.72 7360600 0.74% M Stock Predictions
F 9.99 10.09 9.94 10.05 19332000 0.70% F Stock Predictions
BB 8.54 8.76 8.54 8.61 3771500 0.70% BB Stock Predictions
CVS 54.23 54.70 53.93 54.54 5007900 0.68% CVS Stock Predictions
BSX 40.46 40.74 40.32 40.68 3746000 0.64% BSX Stock Predictions
MRK 82.70 83.33 82.53 83.30 6132700 0.63% MRK Stock Predictions
QQQ 183.01 184.25 182.84 183.74 20265600 0.60% QQQ Stock Predictions
AAPL 192.90 194.96 192.17 193.89 14643100 0.60% AAPL Stock Predictions
CMCSA 42.34 42.78 42.09 42.56 14117700 0.59% CMCSA Stock Predictions
HD 207.00 208.79 206.00 206.98 4619700 0.59% HD Stock Predictions
QCOM 69.09 69.98 68.90 69.11 9260500 0.57% QCOM Stock Predictions
GDX 23.35 23.47 23.14 23.46 50675300 0.56% GDX Stock Predictions
ACB 7.61 7.67 7.50 7.60 7476100 0.53% ACB Stock Predictions
RSX 22.94 23.04 22.87 22.90 4764100 0.48% RSX Stock Predictions
CVX 120.72 121.84 120.38 121.39 4146400 0.48% CVX Stock Predictions
WBA 52.57 53.16 52.13 52.81 4107600 0.46% WBA Stock Predictions
XLV 91.34 91.72 91.21 91.66 4861000 0.45% XLV Stock Predictions
LOW 99.77 100.75 99.33 100.08 4186100 0.45% LOW Stock Predictions
SNY 42.41 42.68 42.34 42.65 3467100 0.42% SNY Stock Predictions
KR 24.31 24.86 24.30 24.36 14167600 0.41% KR Stock Predictions
TJX 53.20 54.21 53.15 53.56 6854500 0.41% TJX Stock Predictions
NOK 4.99 5.02 4.96 4.97 12535900 0.40% NOK Stock Predictions
PBR 15.43 15.67 15.40 15.46 8463300 0.39% PBR Stock Predictions
TWLO 140.66 144.02 139.20 140.71 3355300 0.39% TWLO Stock Predictions
GDXJ 31.51 31.81 31.28 31.63 7593300 0.38% GDXJ Stock Predictions
DXC 51.74 52.47 51.74 51.90 3631700 0.35% DXC Stock Predictions
IWM 151.87 152.90 151.67 152.24 12502200 0.34% IWM Stock Predictions
DBX 23.55 24.06 23.44 23.54 4466100 0.34% DBX Stock Predictions
COP 58.35 59.11 58.28 59.01 4574900 0.32% COP Stock Predictions
CZR 9.90 9.91 9.76 9.85 8271700 0.31% CZR Stock Predictions
VICI 22.75 22.92 22.74 22.80 3418200 0.31% VICI Stock Predictions
MSFT 132.63 133.73 132.53 132.85 14487700 0.30% MSFT Stock Predictions
IYR 89.31 90.11 89.19 90.07 8170900 0.30% IYR Stock Predictions
PFE 42.70 42.90 42.35 42.88 13371800 0.28% PFE Stock Predictions
NWL 14.50 14.75 14.27 14.54 3956000 0.28% NWL Stock Predictions
EBAY 38.94 39.32 38.72 39.01 11564500 0.26% EBAY Stock Predictions
SU 30.99 31.39 30.89 31.08 3371100 0.26% SU Stock Predictions
NVDA 144.57 146.52 143.65 145.00 6878300 0.25% NVDA Stock Predictions
BX 44.37 45.38 44.18 44.24 7735400 0.23% BX Stock Predictions
STX 43.93 44.80 43.00 44.36 3368300 0.23% STX Stock Predictions
JBLU 19.38 19.58 19.20 19.39 3627800 0.21% JBLU Stock Predictions
WMB 26.96 27.12 26.80 27.04 5665900 0.19% WMB Stock Predictions
CRM 150.20 151.28 149.87 150.29 4490200 0.19% CRM Stock Predictions
PFF 36.82 36.90 36.81 36.89 3857500 0.19% PFF Stock Predictions
SYF 34.01 34.33 33.92 34.01 3945600 0.18% SYF Stock Predictions
TLT 131.39 131.76 131.13 131.69 6046400 0.17% TLT Stock Predictions
SPTL 37.82 37.90 37.73 37.88 3170600 0.16% SPTL Stock Predictions
CLF 9.61 9.70 9.50 9.62 4100100 0.10% CLF Stock Predictions
LB 22.50 23.13 22.42 22.53 4353900 0.09% LB Stock Predictions
XLK 76.15 76.54 75.99 76.16 9351100 0.08% XLK Stock Predictions
WMT 109.12 109.55 108.26 109.16 4140400 0.08% WMT Stock Predictions
LQD 121.69 121.93 121.62 121.83 6213100 0.05% LQD Stock Predictions
SPY 289.52 290.22 289.18 289.37 38973900 0.04% SPY Stock Predictions
AVGO 264.84 268.70 261.34 265.97 3576600 0.02% AVGO Stock Predictions
IGSB 53.15 53.18 53.12 53.15 3458200 0.02% IGSB Stock Predictions
NLY 9.21 9.23 9.11 9.12 13306700 0.00% NLY Stock Predictions
ITUB 8.75 8.83 8.70 8.72 12583200 0.00% ITUB Stock Predictions
BBD 9.21 9.32 9.15 9.18 9283000 0.00% BBD Stock Predictions
OIB.C 1.79 1.81 1.74 1.76 7040100 0.00% OIB.C Stock Predictions
JCP 1.13 1.17 1.11 1.12 5885200 0.00% JCP Stock Predictions
INFY 10.52 10.65 10.47 10.60 5350900 0.00% INFY Stock Predictions
MO 50.39 51.19 50.38 50.86 4871500 0.00% MO Stock Predictions
BIL 91.54 91.55 91.54 91.54 3386000 0.00% BIL Stock Predictions
AGG 110.52 110.60 110.46 110.54 3312600 -0.03% AGG Stock Predictions
BKLN 22.75 22.77 22.73 22.73 4213500 -0.04% BKLN Stock Predictions
KMI 20.42 20.58 20.27 20.52 10170900 -0.05% KMI Stock Predictions
HPQ 19.87 20.03 19.79 19.90 7188800 -0.05% HPQ Stock Predictions
V 169.73 170.42 169.03 169.56 6378300 -0.06% V Stock Predictions
GLD 126.70 126.77 126.17 126.48 4678900 -0.06% GLD Stock Predictions
CNP 29.62 29.75 29.45 29.60 4389100 -0.07% CNP Stock Predictions
SLV 13.97 13.97 13.88 13.90 3872300 -0.07% SLV Stock Predictions
IAU 12.85 12.86 12.79 12.82 12352700 -0.08% IAU Stock Predictions
MDSO 91.40 91.54 91.13 91.28 3129500 -0.09% MDSO Stock Predictions
APC 69.75 70.11 69.62 69.76 6455400 -0.10% APC Stock Predictions
ADM 40.73 40.84 40.55 40.74 4034400 -0.12% ADM Stock Predictions
SVMK 16.37 17.02 16.22 16.28 3510600 -0.12% SVMK Stock Predictions
INTC 46.14 46.53 45.80 46.13 12630900 -0.13% INTC Stock Predictions
CY 22.07 22.11 22.00 22.03 8801200 -0.14% CY Stock Predictions
JNK 107.74 107.77 107.60 107.64 5084600 -0.14% JNK Stock Predictions
T 32.25 32.39 32.17 32.30 16551100 -0.15% T Stock Predictions
HYG 86.24 86.29 86.12 86.16 10534900 -0.15% HYG Stock Predictions
JNPR 26.58 26.83 26.13 26.60 4755500 -0.15% JNPR Stock Predictions
WU 20.05 20.10 19.86 20.06 3881300 -0.15% WU Stock Predictions
WY 25.68 25.93 25.53 25.67 5093200 -0.16% WY Stock Predictions
FXI 40.36 40.52 40.30 40.42 15052100 -0.17% FXI Stock Predictions
FDC 26.50 26.69 26.21 26.52 8430200 -0.19% FDC Stock Predictions
PG 111.16 111.21 110.24 110.99 5376300 -0.19% PG Stock Predictions
ABT 82.39 82.58 81.67 82.05 4038100 -0.21% ABT Stock Predictions
LBTYK 25.92 26.16 25.73 25.86 3126200 -0.23% LBTYK Stock Predictions
SBGL 4.18 4.41 4.16 4.17 5774700 -0.24% SBGL Stock Predictions
VWO 40.57 40.74 40.53 40.65 10115800 -0.27% VWO Stock Predictions
ORCL 53.34 53.55 52.95 53.13 15177400 -0.28% ORCL Stock Predictions
XLU 60.81 60.99 60.26 60.64 11461500 -0.28% XLU Stock Predictions
GRPN 3.57 3.64 3.56 3.56 5782800 -0.28% GRPN Stock Predictions
XLP 59.11 59.17 58.65 58.92 8796600 -0.29% XLP Stock Predictions
VIAB 29.47 29.69 28.97 29.30 4104700 -0.31% VIAB Stock Predictions
D 76.85 77.33 75.64 76.42 3638700 -0.31% D Stock Predictions
SPLV 55.62 55.74 55.37 55.41 3235600 -0.32% SPLV Stock Predictions
XLI 75.45 75.57 75.09 75.15 7708700 -0.34% XLI Stock Predictions
MA 261.00 261.71 258.05 259.20 3332100 -0.35% MA Stock Predictions
EEM 40.82 41.03 40.82 40.95 48637400 -0.36% EEM Stock Predictions
AAL 32.10 32.92 32.10 32.56 3420300 -0.37% AAL Stock Predictions
BAC 28.01 28.22 27.79 27.93 33318300 -0.39% BAC Stock Predictions
MGM 27.67 27.87 27.36 27.55 3503700 -0.40% MGM Stock Predictions
TRP 48.82 49.06 48.63 48.73 3879200 -0.43% TRP Stock Predictions
DD 74.50 75.48 74.27 74.75 3626900 -0.44% DD Stock Predictions
KHC 30.37 30.44 30.12 30.17 7947400 -0.46% KHC Stock Predictions
JNJ 140.00 140.24 139.21 139.44 5559900 -0.46% JNJ Stock Predictions
MRVL 23.77 24.02 23.63 23.72 5065800 -0.46% MRVL Stock Predictions
DIS 140.81 141.48 139.11 140.97 8500100 -0.48% DIS Stock Predictions
AGNC 16.92 16.97 16.77 16.79 5563200 -0.53% AGNC Stock Predictions
MDLZ 55.00 55.06 54.46 54.75 5025600 -0.54% MDLZ Stock Predictions
GGB 3.62 3.67 3.58 3.61 15879700 -0.55% GGB Stock Predictions
JPM 109.70 110.37 109.06 109.22 8109900 -0.55% JPM Stock Predictions
TWO 12.68 12.73 12.57 12.60 4133700 -0.55% TWO Stock Predictions
TXN 107.30 108.00 106.55 106.72 3521400 -0.55% TXN Stock Predictions
DAL 55.78 55.94 55.26 55.67 4057300 -0.57% DAL Stock Predictions
SMH 102.61 102.93 101.78 102.03 6175700 -0.61% SMH Stock Predictions
EWJ 53.65 53.73 53.62 53.67 4117200 -0.61% EWJ Stock Predictions
AMLP 9.71 9.73 9.63 9.67 11455500 -0.62% AMLP Stock Predictions
EXC 50.77 50.86 50.24 50.45 3999000 -0.69% EXC Stock Predictions
WFC 45.58 46.02 45.14 45.27 13418500 -0.70% WFC Stock Predictions
ET 14.08 14.12 13.93 14.07 9284200 -0.71% ET Stock Predictions
MS 42.73 43.08 42.44 42.51 5658700 -0.72% MS Stock Predictions
TGT 87.46 87.60 86.28 87.14 4194400 -0.74% TGT Stock Predictions
BKS 6.74 6.75 6.64 6.69 3383500 -0.74% BKS Stock Predictions
IEMG 49.09 49.31 49.07 49.19 13666000 -0.75% IEMG Stock Predictions
MT 16.09 16.27 15.92 16.10 3858800 -0.80% MT Stock Predictions
KO 51.25 51.48 50.61 50.87 9568700 -0.86% KO Stock Predictions
LYB 85.11 86.27 84.76 85.71 3491700 -0.91% LYB Stock Predictions
XLF 27.23 27.31 26.96 26.99 40926800 -0.92% XLF Stock Predictions
XLB 57.78 57.82 57.26 57.34 7507000 -0.92% XLB Stock Predictions
MFA 7.22 7.24 7.14 7.15 3121500 -0.97% MFA Stock Predictions
VEA 40.43 40.55 40.39 40.45 11016500 -1.03% VEA Stock Predictions
BTG 2.79 2.82 2.73 2.78 4530700 -1.07% BTG Stock Predictions
IBN 11.80 11.82 11.72 11.78 3427500 -1.09% IBN Stock Predictions
VZ 58.16 58.33 57.24 57.63 10411400 -1.12% VZ Stock Predictions
KGC 3.52 3.56 3.41 3.50 11621300 -1.13% KGC Stock Predictions
IGT 13.14 13.27 12.98 13.08 3164100 -1.13% IGT Stock Predictions
ATVI 45.70 45.95 45.00 45.07 7655800 -1.21% ATVI Stock Predictions
IP 42.84 43.04 42.22 42.47 4367100 -1.21% IP Stock Predictions
EWZ 41.91 42.18 41.50 41.71 18242600 -1.25% EWZ Stock Predictions
ON 19.01 19.21 18.79 18.80 5010400 -1.31% ON Stock Predictions
KBE 42.76 42.94 42.15 42.23 4427700 -1.31% KBE Stock Predictions
WIT 4.55 4.57 4.48 4.50 3518600 -1.32% WIT Stock Predictions
KRE 52.55 52.79 51.73 51.86 4348200 -1.35% KRE Stock Predictions
C 67.50 67.51 66.40 66.54 8135800 -1.39% C Stock Predictions
UAA 27.02 27.15 26.51 26.69 4589500 -1.40% UAA Stock Predictions
ELAN 32.07 32.20 31.49 31.49 3279700 -1.44% ELAN Stock Predictions
SBUX 84.65 84.69 82.89 83.02 9260000 -1.45% SBUX Stock Predictions
AES 17.09 17.15 16.69 16.83 4251500 -1.52% AES Stock Predictions
FITB 27.39 27.63 26.90 26.97 6512400 -1.53% FITB Stock Predictions
KEY 17.14 17.28 16.84 16.88 6513000 -1.57% KEY Stock Predictions
NKE 83.34 83.46 82.01 82.11 5100400 -1.59% NKE Stock Predictions
PPL 31.30 31.46 30.66 30.94 4592200 -1.62% PPL Stock Predictions
CX 4.16 4.16 4.06 4.10 6328300 -1.68% CX Stock Predictions
UVXY 33.98 34.11 33.23 33.50 4329300 -1.70% UVXY Stock Predictions
RF 14.59 14.68 14.31 14.34 6571600 -1.71% RF Stock Predictions
HBAN 13.39 13.47 13.10 13.13 7904800 -1.72% HBAN Stock Predictions
GE 10.20 10.24 10.02 10.05 46009800 -1.76% GE Stock Predictions
AMAT 41.11 41.20 40.24 40.50 12452700 -1.77% AMAT Stock Predictions
VGK 53.26 53.40 53.18 53.22 6729000 -1.88% VGK Stock Predictions
SQQQ 37.89 37.98 37.10 37.40 8629100 -1.89% SQQQ Stock Predictions
BRFS 7.44 7.46 7.23 7.27 7196300 -1.89% BRFS Stock Predictions
VALE 13.12 13.14 12.83 12.87 13722900 -1.91% VALE Stock Predictions
TZA 9.83 9.85 9.62 9.74 8091100 -1.91% TZA Stock Predictions
JCI 40.05 40.10 39.16 39.17 6890400 -1.95% JCI Stock Predictions
IEFA 59.68 59.83 59.64 59.69 6922900 -1.97% IEFA Stock Predictions
EFA 63.80 63.96 63.76 63.83 22600700 -2.04% EFA Stock Predictions
USB 52.62 52.77 51.40 51.51 5011200 -2.11% USB Stock Predictions
ATUS 23.00 23.54 22.83 23.26 5256900 -2.27% ATUS Stock Predictions
IVZ 20.62 20.62 20.08 20.15 3723200 -2.37% IVZ Stock Predictions
TVIX 20.85 20.99 20.28 20.45 11086100 -2.39% TVIX Stock Predictions
EWW 43.51 43.73 43.11 43.28 3694600 -2.39% EWW Stock Predictions
ZNGA 6.20 6.23 6.00 6.02 28032600 -2.90% ZNGA Stock Predictions
SNAP 14.17 14.18 13.40 13.55 26832600 -2.94% SNAP Stock Predictions
GFI 5.11 5.27 4.94 5.09 8980500 -3.42% GFI Stock Predictions
DOW 50.06 50.33 49.05 49.35 5786200 -3.52% DOW Stock Predictions
AMD 30.25 30.45 29.18 29.20 70557500 -3.82% AMD Stock Predictions
TSN 82.01 82.20 78.25 78.53 4043100 -4.13% TSN Stock Predictions
PLUG 2.56 2.59 2.35 2.40 5469300 -5.88% PLUG Stock Predictions
SINT 0.12 0.12 0.10 0.11 5238200 -8.33% SINT Stock Predictions
LGCY 0.13 0.14 0.12 0.13 29580900 -13.33% LGCY Stock Predictions
LABD 22.02 22.03 19.81 19.85 5323900 -14.73% LABD Stock Predictions
HSGX 0.29 0.29 0.20 0.24 22306900 -20.00% HSGX Stock Predictions


RSI Stock Screener





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies