RSI Above 40

List of Stocks with RSI Above 40. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 40

This list of RSI over 40 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MOSY		2.74	4.98	2.74	4.35	59038100	50.52%	MOSY Stock Predictions
HYRE		10.50	13.57	10.50	12.91	20614695	44.57%	HYRE Stock Predictions
LFMD		7.30	9.16	7.30	8.78	14784300	34.87%	LFMD Stock Predictions
LEDS		6.14	9.18	6.08	8.38	16445400	34.08%	LEDS Stock Predictions
GEVO		5.31	6.11	5.19	5.90	35369300	23.95%	GEVO Stock Predictions
ATOS		2.41	3.00	2.41	2.90	24096100	22.88%	ATOS Stock Predictions
BNGO		5.27	5.58	4.99	5.40	103640700	22.45%	BNGO Stock Predictions
DASH		125.00	146.63	123.57	141.07	15255200	22.15%	DASH Stock Predictions
BIOL		0.76	0.76	0.67	0.70	24083625	20.69%	BIOL Stock Predictions
CRBP		1.36	1.75	1.36	1.67	6507400	20.14%	CRBP Stock Predictions
PRPO		3.51	4.50	3.50	4.00	8313700	15.27%	PRPO Stock Predictions
TIGR		15.25	17.05	15.25	16.79	6858100	14.53%	TIGR Stock Predictions
M		16.26	18.25	16.22	18.08	29254100	14.00%	M Stock Predictions
FUTU		109.33	120.00	109.10	118.89	8685400	13.85%	FUTU Stock Predictions
RRC		11.77	13.25	11.77	13.04	6829300	13.19%	RRC Stock Predictions
VTNR		1.69	1.92	1.57	1.92	7118900	12.94%	VTNR Stock Predictions
MVIS		12.67	14.34	12.41	14.04	12526971	12.50%	MVIS Stock Predictions
JMIA		24.00	26.03	23.85	25.98	6316700	12.47%	JMIA Stock Predictions
STX		88.50	99.07	88.42	97.97	9375700	12.44%	STX Stock Predictions
FUBO		18.69	20.89	18.53	20.53	20165200	12.37%	FUBO Stock Predictions
SENS		1.78	1.95	1.73	1.92	15456200	12.28%	SENS Stock Predictions
SKLZ		14.09	16.13	13.82	15.41	21301900	12.24%	SKLZ Stock Predictions
PLUG		25.05	25.52	23.66	24.58	82418200	11.93%	PLUG Stock Predictions
SNOW		196.00	210.88	194.62	209.99	7821500	11.55%	SNOW Stock Predictions
DDD		20.28	22.39	20.26	22.33	5690100	10.98%	DDD Stock Predictions
BILI		91.00	98.00	89.34	96.87	7429100	10.72%	BILI Stock Predictions
AHT		2.55	2.84	2.53	2.76	15502400	10.40%	AHT Stock Predictions
DNN		1.06	1.15	1.06	1.14	8502218	9.62%	DNN Stock Predictions
AR		11.03	11.91	10.98	11.84	7896900	9.43%	AR Stock Predictions
PLTR		18.82	20.20	18.53	20.08	79165700	9.31%	PLTR Stock Predictions
TNXP		0.97	1.08	0.97	1.06	7553223	9.28%	TNXP Stock Predictions
AUPH		11.02	11.97	11.02	11.92	5463800	8.76%	AUPH Stock Predictions
OPK		3.41	3.71	3.41	3.70	4889125	8.50%	OPK Stock Predictions
KOS		2.76	2.97	2.76	2.94	5156200	8.49%	KOS Stock Predictions
TELL		2.10	2.21	2.04	2.21	8495100	8.33%	TELL Stock Predictions
WDC		67.86	72.22	67.02	71.87	7227300	8.29%	WDC Stock Predictions
CCL		25.53	27.26	25.51	27.20	35447400	8.28%	CCL Stock Predictions
ITRM		1.00	1.10	0.98	1.05	7363200	8.25%	ITRM Stock Predictions
NCLH		26.89	28.65	26.77	28.58	23013639	8.09%	NCLH Stock Predictions
SABR		12.62	13.33	12.57	13.30	7616700	7.87%	SABR Stock Predictions
MRNA		150.85	162.46	150.40	161.38	6511800	7.68%	MRNA Stock Predictions
VRM		36.45	40.39	36.41	38.86	5251200	7.59%	VRM Stock Predictions
GSAT		1.06	1.17	1.06	1.14	9343200	7.55%	GSAT Stock Predictions
RIG		3.84	4.08	3.82	4.02	23429400	7.49%	RIG Stock Predictions
SWN		4.82	5.11	4.81	5.07	15754000	7.42%	SWN Stock Predictions
BCRX		12.06	13.13	11.90	12.84	5531700	7.36%	BCRX Stock Predictions
TNA		84.57	88.43	83.37	88.02	6987500	7.24%	TNA Stock Predictions
LU		11.08	11.65	11.05	11.60	5807600	6.91%	LU Stock Predictions
DDOG		78.14	82.82	76.80	82.51	4502500	6.62%	DDOG Stock Predictions
GPS		33.94	35.75	33.83	35.71	5020600	6.60%	GPS Stock Predictions
MRO		11.26	11.91	11.26	11.80	19190100	6.59%	MRO Stock Predictions
DVN		25.24	26.40	25.24	26.38	10103300	6.59%	DVN Stock Predictions
TQQQ		92.88	96.89	92.42	95.97	36219200	6.50%	TQQQ Stock Predictions
LI		17.40	18.50	17.30	18.35	8494000	6.50%	LI Stock Predictions
OCGN		8.25	8.80	8.01	8.75	41792222	6.32%	OCGN Stock Predictions
BB		8.00	8.54	7.99	8.44	9569300	6.30%	BB Stock Predictions
UXIN		2.60	2.78	2.57	2.73	6655300	6.23%	UXIN Stock Predictions
SVXY		47.95	49.74	47.95	49.49	8978800	6.09%	SVXY Stock Predictions
HL		7.30	7.60	7.24	7.56	9353400	6.03%	HL Stock Predictions
OXY		24.12	25.40	24.12	25.10	19618698	5.86%	OXY Stock Predictions
XOP		83.28	86.79	83.15	86.36	6509400	5.85%	XOP Stock Predictions
GFI		10.94	11.25	10.88	11.22	5107900	5.75%	GFI Stock Predictions
APA		20.75	21.72	20.75	21.56	5596500	5.69%	APA Stock Predictions
GNW		3.93	4.12	3.90	4.10	7000900	5.67%	GNW Stock Predictions
AAL		21.43	22.48	21.43	22.40	39218700	5.61%	AAL Stock Predictions
TRCH		1.85	1.99	1.84	1.92	5380000	5.49%	TRCH Stock Predictions
UAL		53.40	55.51	53.29	55.28	14491600	5.44%	UAL Stock Predictions
PBR.A		9.75	9.98	9.71	9.93	20254500	5.41%	PBR.A Stock Predictions
FEYE		19.63	20.70	19.63	20.55	5502400	5.33%	FEYE Stock Predictions
DAL		44.94	46.44	44.81	46.31	11523000	5.32%	DAL Stock Predictions
MOS		35.10	36.55	35.05	36.49	4612200	5.22%	MOS Stock Predictions
AM		9.29	9.71	9.26	9.69	4505700	5.10%	AM Stock Predictions
PBR		9.52	9.73	9.48	9.68	39964000	4.99%	PBR Stock Predictions
VXRT		6.26	6.81	6.18	6.61	5625400	4.92%	VXRT Stock Predictions
SPXL		95.44	98.37	95.43	97.76	7681500	4.68%	SPXL Stock Predictions
IHT		7.86	8.00	6.10	6.73	33285600	4.67%	IHT Stock Predictions
COCP		1.12	1.19	1.10	1.13	11356100	4.63%	COCP Stock Predictions
UPRO		101.51	104.61	101.49	103.93	4768800	4.62%	UPRO Stock Predictions
CVE		7.80	8.07	7.80	8.04	11819000	4.42%	CVE Stock Predictions
CDEV		4.22	4.28	4.08	4.27	7157800	4.40%	CDEV Stock Predictions
XP		41.84	43.13	41.46	42.90	4505300	4.40%	XP Stock Predictions
HMY		4.91	5.03	4.88	4.99	4967000	4.39%	HMY Stock Predictions
MGM		37.77	39.27	37.71	39.11	6558100	4.38%	MGM Stock Predictions
SHIP		0.95	1.00	0.95	0.98	5318500	4.26%	SHIP Stock Predictions
MAC		13.57	14.21	13.57	14.01	5558900	4.24%	MAC Stock Predictions
MRVL		42.48	43.81	41.88	43.36	7803900	4.23%	MRVL Stock Predictions
NVDA		555.60	573.12	549.94	569.72	6448941	4.23%	NVDA Stock Predictions
COP		55.04	56.65	55.03	56.52	6416900	4.20%	COP Stock Predictions
AMAT		121.89	125.80	120.26	124.83	12457100	4.09%	AMAT Stock Predictions
SCHW		70.66	73.37	70.62	73.25	8843200	4.00%	SCHW Stock Predictions
TECK		24.67	25.50	24.50	25.47	6504100	4.00%	TECK Stock Predictions
INPX		1.07	1.10	1.01	1.04	5316800	4.00%	INPX Stock Predictions
SNAP		51.36	53.43	51.25	52.99	11461400	3.98%	SNAP Stock Predictions
LUV		60.71	62.58	60.45	62.30	8019100	3.95%	LUV Stock Predictions
AZPN		141.98	147.59	141.42	146.01	10742000	3.92%	AZPN Stock Predictions
ICLN		21.28	21.68	21.19	21.60	7240900	3.90%	ICLN Stock Predictions
DBX		24.28	25.40	24.28	25.38	5699100	3.85%	DBX Stock Predictions
JBLU		19.22	19.83	19.22	19.68	5378200	3.85%	JBLU Stock Predictions
LVS		56.01	58.32	55.52	57.90	7239600	3.84%	LVS Stock Predictions
AVTR		30.54	31.69	30.34	31.61	5757800	3.84%	AVTR Stock Predictions
IDEX		2.43	2.51	2.37	2.46	12758700	3.80%	IDEX Stock Predictions
HST		17.02	17.50	16.87	17.33	4989100	3.77%	HST Stock Predictions
KGC		7.62	7.79	7.58	7.78	13794000	3.73%	KGC Stock Predictions
CTXR		1.90	2.04	1.89	1.96	4573500	3.70%	CTXR Stock Predictions
ZNGA		10.00	10.25	9.93	10.23	10070800	3.65%	ZNGA Stock Predictions
XBI		123.40	128.88	122.84	126.92	8260700	3.63%	XBI Stock Predictions
EBAY		59.44	61.04	59.30	60.86	6582900	3.61%	EBAY Stock Predictions
ING		13.17	13.35	13.13	13.33	4659900	3.57%	ING Stock Predictions
FB		309.54	316.85	309.08	315.94	19389200	3.50%	FB Stock Predictions
RDS.B		37.88	38.39	37.87	38.29	4478600	3.49%	RDS.B Stock Predictions
COTY		8.80	9.01	8.71	8.95	5460800	3.47%	COTY Stock Predictions
VLO		78.72	81.28	78.30	81.21	5322900	3.45%	VLO Stock Predictions
UA		18.50	19.18	18.48	19.01	5504800	3.43%	UA Stock Predictions
LKCO		1.18	1.27	1.15	1.21	4620590	3.42%	LKCO Stock Predictions
TSM		110.61	112.83	110.24	112.46	8433200	3.41%	TSM Stock Predictions
RDS.A		39.90	40.47	39.89	40.40	5987700	3.40%	RDS.A Stock Predictions
SYF		45.69	46.98	45.54	46.80	4700700	3.38%	SYF Stock Predictions
COG		17.31	17.83	17.31	17.77	5411100	3.37%	COG Stock Predictions
UAA		22.10	22.94	22.10	22.78	4479900	3.36%	UAA Stock Predictions
SLB		32.24	32.97	32.19	32.81	11636000	3.31%	SLB Stock Predictions
GDXJ		50.02	51.18	50.02	51.11	8337500	3.29%	GDXJ Stock Predictions
ITUB		5.45	5.50	5.33	5.47	41233000	3.21%	ITUB Stock Predictions
NOK		4.84	4.90	4.79	4.90	24262878	3.16%	NOK Stock Predictions
ETRN		8.05	8.25	7.96	8.21	5053800	3.14%	ETRN Stock Predictions
XLE		52.45	53.69	52.45	53.49	28579000	3.10%	XLE Stock Predictions
CX		8.20	8.37	8.20	8.34	5461800	3.09%	CX Stock Predictions
HAL		22.66	23.26	22.65	23.06	7660400	3.08%	HAL Stock Predictions
BKR		24.54	25.23	24.53	25.10	7092000	3.08%	BKR Stock Predictions
RF		22.62	23.31	22.60	23.25	8137100	3.06%	RF Stock Predictions
AUY		5.05	5.13	5.02	5.12	8599700	3.02%	AUY Stock Predictions
BP		26.31	26.73	26.30	26.65	15695800	2.94%	BP Stock Predictions
MS		85.64	87.58	85.61	87.35	7751600	2.93%	MS Stock Predictions
CLOV		7.35	7.69	7.19	7.47	7890900	2.89%	CLOV Stock Predictions
NLOK		25.48	26.18	25.12	26.09	13127417	2.84%	NLOK Stock Predictions
ABEV		3.27	3.33	3.27	3.31	16461400	2.80%	ABEV Stock Predictions
HWM		32.66	33.43	32.37	33.25	5161100	2.78%	HWM Stock Predictions
NEM		69.61	70.92	69.22	70.75	6497763	2.66%	NEM Stock Predictions
SU		22.91	23.36	22.90	23.23	7744500	2.65%	SU Stock Predictions
MXIM		91.21	93.51	90.91	92.85	4673734	2.65%	MXIM Stock Predictions
BA		225.99	228.81	224.35	228.47	10136700	2.62%	BA Stock Predictions
CVX		107.80	109.82	107.80	109.47	9104000	2.62%	CVX Stock Predictions
BTG		5.05	5.11	5.03	5.10	5513700	2.62%	BTG Stock Predictions
CIDM		1.17	1.21	1.11	1.18	30267900	2.61%	CIDM Stock Predictions
DOW		68.50	70.04	68.37	69.83	4816300	2.57%	DOW Stock Predictions
GM		55.12	56.04	55.01	56.00	11299900	2.56%	GM Stock Predictions
ON		36.92	37.99	36.67	37.45	6511402	2.55%	ON Stock Predictions
BPY		17.90	18.35	17.90	18.29	5586000	2.52%	BPY Stock Predictions
BTU		6.53	6.97	6.25	6.50	4756800	2.52%	BTU Stock Predictions
F		11.65	11.87	11.62	11.84	48502100	2.51%	F Stock Predictions
RTX		84.45	86.07	84.36	85.88	4989100	2.51%	RTX Stock Predictions
XOM		59.93	60.88	59.93	60.77	20719400	2.48%	XOM Stock Predictions
NRZ		10.16	10.40	10.13	10.34	4577688	2.48%	NRZ Stock Predictions
GDX		37.32	37.95	37.24	37.84	19760800	2.46%	GDX Stock Predictions
TMUS		139.06	143.09	138.73	141.52	5334300	2.46%	TMUS Stock Predictions
IWM		217.94	221.41	215.68	221.02	24397100	2.44%	IWM Stock Predictions
BBD		4.71	4.75	4.60	4.71	23493000	2.39%	BBD Stock Predictions
QCOM		128.63	131.42	127.81	130.15	9408800	2.39%	QCOM Stock Predictions
TXN		180.70	184.92	179.50	183.27	4480100	2.39%	TXN Stock Predictions
IBN		16.40	16.58	16.28	16.54	8819200	2.35%	IBN Stock Predictions
FEZ		47.47	48.04	47.43	48.00	5092900	2.35%	FEZ Stock Predictions
PYPL		244.02	247.12	242.27	246.29	6721200	2.28%	PYPL Stock Predictions
CIG		2.22	2.28	2.22	2.25	4924700	2.27%	CIG Stock Predictions
CMCSA		57.85	58.88	57.38	58.68	15919800	2.25%	CMCSA Stock Predictions
CNP		24.65	25.21	24.47	25.02	12058400	2.25%	CNP Stock Predictions
GE		13.12	13.30	13.03	13.26	50615600	2.24%	GE Stock Predictions
QQQ		322.60	327.33	322.08	326.39	44040200	2.21%	QQQ Stock Predictions
MPC		59.46	61.95	55.98	60.08	31325800	2.21%	MPC Stock Predictions
XLK		134.54	136.45	134.28	135.98	8409700	2.20%	XLK Stock Predictions
EZU		49.53	50.05	49.47	50.02	6104600	2.19%	EZU Stock Predictions
TJX		71.32	72.84	71.28	72.43	6541800	2.16%	TJX Stock Predictions
MSFT		245.57	249.18	245.49	248.15	23643384	2.11%	MSFT Stock Predictions
AIG		51.00	51.90	50.85	51.90	4844700	2.06%	AIG Stock Predictions
USO		44.44	44.79	44.34	44.71	5056300	2.05%	USO Stock Predictions
ADI		147.99	150.77	146.63	149.61	4853400	2.03%	ADI Stock Predictions
NKLA		12.00	12.68	11.57	12.12	11316630	2.02%	NKLA Stock Predictions
HBAN		15.67	15.88	15.60	15.85	12707600	1.99%	HBAN Stock Predictions
AAPL		126.25	127.89	125.85	127.45	82313100	1.98%	AAPL Stock Predictions
WMB		25.58	25.94	25.58	25.88	7795300	1.97%	WMB Stock Predictions
BCS		10.27	10.42	10.24	10.39	5561200	1.96%	BCS Stock Predictions
LUMN		14.28	14.51	14.23	14.43	7504500	1.91%	LUMN Stock Predictions
AGNC		17.97	18.20	17.97	18.18	5659000	1.91%	AGNC Stock Predictions
KMI		18.23	18.39	18.15	18.36	12253500	1.89%	KMI Stock Predictions
LYG		2.67	2.71	2.67	2.69	7542700	1.89%	LYG Stock Predictions
GOLD		23.82	24.08	23.70	24.02	9851400	1.87%	GOLD Stock Predictions
VGK		67.34	67.98	67.30	67.93	6572200	1.84%	VGK Stock Predictions
ERIC		13.16	13.28	13.11	13.26	5641600	1.84%	ERIC Stock Predictions
BBEU		58.53	59.09	58.49	59.04	4756600	1.83%	BBEU Stock Predictions
RBLX		71.20	73.43	69.25	70.95	7585000	1.82%	RBLX Stock Predictions
EEM		52.61	53.04	52.48	52.95	40198900	1.81%	EEM Stock Predictions
KRE		70.50	71.31	69.95	71.20	5621200	1.76%	KRE Stock Predictions
KEY		23.07	23.45	22.97	23.39	7187800	1.74%	KEY Stock Predictions
IEFA		75.00	75.62	74.97	75.54	8882600	1.71%	IEFA Stock Predictions
C		75.68	76.77	75.66	76.56	14119800	1.69%	C Stock Predictions
PCG		10.67	10.94	10.65	10.81	13752800	1.69%	PCG Stock Predictions
EFA		79.01	79.64	78.96	79.56	18412300	1.67%	EFA Stock Predictions
VWO		51.47	51.87	51.35	51.80	6270400	1.65%	VWO Stock Predictions
SPYD		41.35	41.89	41.35	41.81	5899400	1.65%	SPYD Stock Predictions
CS		10.35	10.48	10.34	10.45	5755300	1.65%	CS Stock Predictions
AMC		13.31	14.34	12.57	12.98	206739900	1.64%	AMC Stock Predictions
HPQ		32.66	33.19	32.33	32.92	7289400	1.64%	HPQ Stock Predictions
IEMG		63.84	64.31	63.68	64.20	9890600	1.63%	IEMG Stock Predictions
VEA		51.14	51.56	51.13	51.51	4775600	1.60%	VEA Stock Predictions
XLF		37.50	37.98	37.46	37.88	44789000	1.58%	XLF Stock Predictions
ACWI		98.39	99.26	98.38	99.08	16310400	1.58%	ACWI Stock Predictions
EWJ		66.69	67.03	66.65	67.01	6792400	1.58%	EWJ Stock Predictions
NLY		9.02	9.14	9.02	9.13	14844566	1.56%	NLY Stock Predictions
JPM		162.39	164.45	161.99	164.01	10579900	1.55%	JPM Stock Predictions
SPY		413.21	417.49	413.18	416.58	81946700	1.54%	SPY Stock Predictions
VOO		379.81	383.79	379.81	382.95	5166200	1.54%	VOO Stock Predictions
EXC		44.55	45.14	44.45	45.09	5974100	1.53%	EXC Stock Predictions
ENB		38.76	39.21	38.71	38.95	5451100	1.46%	ENB Stock Predictions
AA		39.10	39.98	38.65	39.70	4715800	1.46%	AA Stock Predictions
TEVA		10.50	10.68	10.48	10.57	4834700	1.44%	TEVA Stock Predictions
V		225.82	227.51	224.92	226.94	4770600	1.43%	V Stock Predictions
XME		44.67	45.13	44.34	45.09	7192900	1.39%	XME Stock Predictions
EWZ		37.55	37.69	37.14	37.49	24754700	1.38%	EWZ Stock Predictions
XLI		104.10	105.00	103.74	104.73	11191900	1.38%	XLI Stock Predictions
PTON		95.64	97.80	92.90	96.58	18789200	1.35%	PTON Stock Predictions
ET		10.00	10.36	9.88	10.11	39071100	1.30%	ET Stock Predictions
PAA		10.20	10.31	10.06	10.14	4721429	1.30%	PAA Stock Predictions
INVH		34.75	35.22	34.75	35.11	4608200	1.30%	INVH Stock Predictions
BAC		42.06	42.48	41.92	42.36	30865800	1.24%	BAC Stock Predictions
WFC		46.60	47.11	46.47	46.96	17053500	1.21%	WFC Stock Predictions
XLB		87.26	88.14	87.18	87.91	5552600	1.20%	XLB Stock Predictions
SLV		25.39	25.50	25.29	25.46	22915500	1.19%	SLV Stock Predictions
EPD		23.86	24.13	23.76	23.89	9679700	1.19%	EPD Stock Predictions
HPE		16.19	16.34	16.01	16.26	7242300	1.18%	HPE Stock Predictions
DIA		342.31	344.93	341.88	344.26	4668200	1.12%	DIA Stock Predictions
IYR		96.78	97.62	96.57	97.33	5679800	1.11%	IYR Stock Predictions
KR		36.92	37.47	36.81	37.20	6691400	1.06%	KR Stock Predictions
MT		32.45	32.70	32.10	32.47	4491100	1.03%	MT Stock Predictions
ORCL		78.12	79.05	78.12	78.89	9025505	0.96%	ORCL Stock Predictions
TLT		136.53	137.08	136.22	137.08	17583300	0.94%	TLT Stock Predictions
WMT		138.81	140.24	138.43	139.52	5354700	0.93%	WMT Stock Predictions
GLD		172.05	172.70	171.82	172.69	9723000	0.91%	GLD Stock Predictions
EWH		27.17	27.19	27.09	27.09	5726500	0.82%	EWH Stock Predictions
DBC		18.49	18.53	18.37	18.41	4488300	0.82%	DBC Stock Predictions
IAU		17.50	17.57	17.47	17.56	15128800	0.80%	IAU Stock Predictions
CSCO		52.93	53.22	52.60	52.90	14819600	0.78%	CSCO Stock Predictions
FCX		41.23	42.51	41.18	42.29	21475100	0.76%	FCX Stock Predictions
PSLV		9.79	9.82	9.72	9.78	4950500	0.72%	PSLV Stock Predictions
SBUX		111.01	111.59	110.25	111.20	6834200	0.64%	SBUX Stock Predictions
LQD		130.82	131.08	130.67	131.05	8987200	0.54%	LQD Stock Predictions
XLV		123.54	123.86	123.14	123.45	6590300	0.50%	XLV Stock Predictions
XLU		65.75	66.33	65.75	65.91	9455200	0.49%	XLU Stock Predictions
XLP		70.87	71.34	70.83	70.91	9636200	0.44%	XLP Stock Predictions
VTRS		16.03	16.10	15.75	16.00	9241300	0.44%	VTRS Stock Predictions
KO		54.90	55.10	54.69	54.73	11724900	0.40%	KO Stock Predictions
HYG		87.05	87.21	87.02	87.21	22550800	0.32%	HYG Stock Predictions
MO		50.37	50.76	50.23	50.28	6550900	0.32%	MO Stock Predictions
EXPR		3.28	3.52	3.18	3.23	7405000	0.31%	EXPR Stock Predictions
JNK		108.66	108.88	108.65	108.82	9862500	0.30%	JNK Stock Predictions
AZN		55.24	55.38	55.08	55.21	5199900	0.29%	AZN Stock Predictions
BND		84.98	85.06	84.92	85.06	6262200	0.24%	BND Stock Predictions
IEF		114.07	114.19	113.95	114.15	7943100	0.22%	IEF Stock Predictions
RSX		27.20	27.32	27.13	27.25	5296000	0.22%	RSX Stock Predictions
PG		137.96	139.10	137.67	138.01	5989300	0.21%	PG Stock Predictions
VTIP		52.25	52.36	52.25	52.35	4646600	0.21%	VTIP Stock Predictions
SPAB		29.71	29.75	29.71	29.75	6605400	0.20%	SPAB Stock Predictions
BK		51.98	52.29	51.64	51.78	4496600	0.17%	BK Stock Predictions
SJNK		27.33	27.36	27.32	27.33	6618100	0.15%	SJNK Stock Predictions
JNJ		171.48	171.61	170.17	170.22	5797400	0.15%	JNJ Stock Predictions
BKLN		22.17	22.21	22.16	22.18	4652900	0.14%	BKLN Stock Predictions
T		32.33	32.55	32.22	32.24	21160300	0.09%	T Stock Predictions
CVS		84.63	84.74	84.01	84.33	5737100	0.07%	CVS Stock Predictions
MDLZ		62.69	62.90	62.36	62.37	5171300	-0.03%	MDLZ Stock Predictions
ABBV		117.36	117.59	116.38	116.43	6267800	-0.15%	ABBV Stock Predictions
PFE		40.24	40.32	39.92	40.02	17997500	-0.20%	PFE Stock Predictions
VZ		59.01	59.26	58.67	58.69	13796400	-0.20%	VZ Stock Predictions
BMY		65.20	65.29	64.62	64.88	7553600	-0.25%	BMY Stock Predictions
NUAN		52.85	52.89	52.48	52.56	6489882	-0.38%	NUAN Stock Predictions
OGI		2.42	2.52	2.38	2.42	6434682	-0.41%	OGI Stock Predictions
MRK		79.06	79.15	78.22	78.29	7892400	-0.51%	MRK Stock Predictions
GILD		68.91	69.18	68.39	68.53	7081200	-0.55%	GILD Stock Predictions
X		25.44	26.31	24.75	25.50	24602600	-0.86%	X Stock Predictions
TBF		17.91	17.95	17.84	17.84	5120700	-0.89%	TBF Stock Predictions
TXMD		1.04	1.06	1.02	1.05	5923200	-0.94%	TXMD Stock Predictions
VALE		21.09	21.28	20.80	21.03	29945700	-1.13%	VALE Stock Predictions
IBIO		1.50	1.55	1.44	1.47	7191300	-1.34%	IBIO Stock Predictions
CLF		19.51	20.11	18.96	19.51	28771600	-1.46%	CLF Stock Predictions
SID		8.98	9.08	8.72	8.86	4879800	-1.56%	SID Stock Predictions
SH		16.03	16.04	15.87	15.89	10798600	-1.67%	SH Stock Predictions
GPK		19.71	19.75	19.06	19.07	6647700	-1.70%	GPK Stock Predictions
GGB		6.66	6.70	6.44	6.58	26356300	-2.08%	GGB Stock Predictions
PSQ		13.68	13.71	13.48	13.52	7986900	-2.31%	PSQ Stock Predictions
SDS		9.82	9.82	9.61	9.65	16686500	-3.21%	SDS Stock Predictions
SDOW		8.58	8.61	8.38	8.43	18166500	-3.55%	SDOW Stock Predictions
FOXA		38.40	38.66	37.14	37.26	4682000	-3.82%	FOXA Stock Predictions
QID		25.21	25.28	24.45	24.61	10535100	-4.39%	QID Stock Predictions
SPXS		27.28	27.28	26.40	26.58	7047400	-4.56%	SPXS Stock Predictions
SPXU		20.62	20.62	19.95	20.09	9516800	-4.61%	SPXU Stock Predictions
NAKD		0.57	0.59	0.55	0.57	68493094	-5.00%	NAKD Stock Predictions
SQQQ		12.37	12.44	11.81	11.93	85930000	-6.58%	SQQQ Stock Predictions
SRTY		10.79	10.95	10.27	10.31	5731800	-7.28%	SRTY Stock Predictions
TZA		34.38	34.88	32.66	32.83	9095300	-7.39%	TZA Stock Predictions
SOXS		10.96	11.32	10.10	10.42	10685700	-8.76%	SOXS Stock Predictions
VIXY		8.47	8.48	7.81	7.91	12895000	-11.72%	VIXY Stock Predictions
VXX		41.47	41.50	38.22	38.61	22581600	-11.75%	VXX Stock Predictions
UVXY		4.78	4.78	4.21	4.25	123283100	-17.95%	UVXY Stock Predictions
PTE		1.03	1.08	0.95	0.98	9070400	-20.97%	PTE Stock Predictions