RSI Above 40

List of Stocks with RSI Above 40. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 40

This list of RSI over 40 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
GOVX		0.80	1.59	0.76	1.39	33941400	90.41%	GOVX Stock Predictions
SIGA		9.11	12.47	8.85	12.40	78068300	43.35%	SIGA Stock Predictions
RDBX		3.96	5.73	3.78	5.32	41129900	40.00%	RDBX Stock Predictions
TXMD		2.26	3.35	2.24	3.10	22101700	36.56%	TXMD Stock Predictions
IMMX		2.49	2.87	2.07	2.12	111381400	30.06%	IMMX Stock Predictions
XCUR		0.15	0.15	0.13	0.15	61198700	25.00%	XCUR Stock Predictions
IBIO		0.24	0.29	0.24	0.28	8424400	21.74%	IBIO Stock Predictions
TNXP		2.30	2.59	2.08	2.54	15876800	14.93%	TNXP Stock Predictions
AGRI		2.63	3.01	2.56	2.94	7991800	12.21%	AGRI Stock Predictions
IMAC		1.06	1.28	1.06	1.16	8475800	11.54%	IMAC Stock Predictions
PANW		488.04	492.97	460.44	478.68	5889200	9.70%	PANW Stock Predictions
CVET		20.51	21.20	19.68	19.71	7284500	9.38%	CVET Stock Predictions
MULN		1.03	1.10	0.98	1.10	50487100	7.84%	MULN Stock Predictions
SID		3.95	4.05	3.89	4.05	11519700	6.58%	SID Stock Predictions
VFC		48.00	48.00	45.77	47.32	8949900	6.07%	VFC Stock Predictions
GGB		5.67	5.78	5.59	5.74	17311800	5.13%	GGB Stock Predictions
MNKD		3.55	3.71	3.39	3.68	5691600	4.84%	MNKD Stock Predictions
ELAN		23.84	24.34	23.19	24.27	5622600	4.43%	ELAN Stock Predictions
FL		31.79	33.89	30.58	31.54	8232300	4.09%	FL Stock Predictions
BBIG		2.81	2.89	2.69	2.89	11616400	3.96%	BBIG Stock Predictions
OWL		11.47	11.88	10.95	11.68	6827900	3.91%	OWL Stock Predictions
TOST		15.26	16.17	14.15	15.36	7608600	3.85%	TOST Stock Predictions
SE		78.86	82.46	75.35	79.66	11161700	3.60%	SE Stock Predictions
PFE		51.26	52.70	51.13	52.47	31234200	3.59%	PFE Stock Predictions
DNA		2.63	2.68	2.37	2.61	25092100	3.57%	DNA Stock Predictions
WISH		1.64	1.66	1.55	1.64	13717500	3.14%	WISH Stock Predictions
VALE		16.65	16.79	16.48	16.72	42814000	3.08%	VALE Stock Predictions
DT		37.37	39.00	36.69	37.97	7018100	2.87%	DT Stock Predictions
VOD		15.36	15.39	15.10	15.33	7464200	2.75%	VOD Stock Predictions
CEI		0.82	0.86	0.76	0.78	42282500	2.63%	CEI Stock Predictions
AZN		65.48	66.36	64.98	66.21	7169200	2.59%	AZN Stock Predictions
BBD		3.94	4.04	3.94	3.99	49128600	2.57%	BBD Stock Predictions
SWN		7.03	7.11	6.83	7.09	28720900	2.46%	SWN Stock Predictions
EWZ		33.36	33.77	33.14	33.62	26326900	2.44%	EWZ Stock Predictions
PBR		15.21	15.49	15.08	15.42	25948700	2.32%	PBR Stock Predictions
NLOK		23.82	24.33	23.82	24.31	5255600	2.31%	NLOK Stock Predictions
GRAB		3.29	3.38	2.92	3.21	42993200	2.23%	GRAB Stock Predictions
KOS		6.84	7.02	6.64	6.92	7047700	2.22%	KOS Stock Predictions
MMAT		1.84	1.89	1.74	1.85	6216200	2.21%	MMAT Stock Predictions
GSK		44.19	44.54	43.81	44.52	7483300	2.20%	GSK Stock Predictions
APA		41.08	42.30	40.23	41.66	8298100	2.06%	APA Stock Predictions
SBUX		72.88	73.43	71.46	73.39	15934600	2.03%	SBUX Stock Predictions
TCOM		21.65	22.10	21.07	21.39	5459600	1.95%	TCOM Stock Predictions
TEVA		8.40	8.52	8.19	8.47	10508700	1.93%	TEVA Stock Predictions
HAL		36.67	37.46	35.82	36.70	9700000	1.77%	HAL Stock Predictions
JNJ		174.85	177.16	174.05	176.98	7517600	1.75%	JNJ Stock Predictions
PATH		17.40	17.83	16.47	17.41	5633500	1.63%	PATH Stock Predictions
IBN		18.20	18.27	17.83	18.10	5330500	1.63%	IBN Stock Predictions
ITUB		5.07	5.11	5.04	5.09	47347000	1.60%	ITUB Stock Predictions
MRK		92.45	94.08	92.45	93.55	11756100	1.59%	MRK Stock Predictions
CCJ		23.60	23.81	22.86	23.46	6832600	1.51%	CCJ Stock Predictions
ZIM		65.00	66.86	63.37	64.70	5691600	1.47%	ZIM Stock Predictions
CARR		37.96	38.23	36.98	37.96	5539500	1.47%	CARR Stock Predictions
TPR		31.66	31.81	30.53	31.41	5082800	1.42%	TPR Stock Predictions
MRO		27.29	28.06	26.56	27.26	19106500	1.41%	MRO Stock Predictions
STLA		14.66	14.69	14.02	14.46	6688700	1.40%	STLA Stock Predictions
ASX		6.69	6.69	6.43	6.63	9434400	1.38%	ASX Stock Predictions
XBI		70.35	70.89	66.96	70.33	13513600	1.34%	XBI Stock Predictions
TXN		168.60	170.30	164.21	169.81	6278200	1.31%	TXN Stock Predictions
PARA		32.49	32.80	31.37	32.64	9841200	1.30%	PARA Stock Predictions
UMC		8.64	8.64	8.32	8.55	9290300	1.30%	UMC Stock Predictions
EWJ		57.25	57.27	56.47	57.09	9977100	1.28%	EWJ Stock Predictions
XLV		129.08	130.06	127.33	129.78	12831700	1.22%	XLV Stock Predictions
FB		194.97	197.91	187.87	193.54	31428300	1.18%	FB Stock Predictions
SIRI		6.17	6.17	6.08	6.16	19310400	1.15%	SIRI Stock Predictions
TLT		117.09	119.02	117.06	118.51	22774000	1.14%	TLT Stock Predictions
CVE		21.33	21.73	20.89	21.36	8276800	1.14%	CVE Stock Predictions
YINN		3.83	3.88	3.54	3.72	24726900	1.09%	YINN Stock Predictions
NEE		70.90	71.56	69.98	71.22	9746500	1.08%	NEE Stock Predictions
WMB		35.28	35.50	34.77	35.38	7984400	1.03%	WMB Stock Predictions
MCHP		67.44	67.50	64.06	66.67	6085400	1.00%	MCHP Stock Predictions
IQ		4.23	4.57	3.96	4.11	27693800	0.98%	IQ Stock Predictions
BILI		22.21	22.73	21.10	21.80	6778600	0.97%	BILI Stock Predictions
T		20.21	20.42	20.09	20.40	47395400	0.94%	T Stock Predictions
VTRS		11.77	11.92	11.61	11.80	13833900	0.94%	VTRS Stock Predictions
GILD		63.37	63.90	62.73	63.84	6813200	0.90%	GILD Stock Predictions
CTRA		30.78	31.29	30.23	30.69	9060400	0.89%	CTRA Stock Predictions
VZ		49.04	49.60	48.92	49.53	24169300	0.88%	VZ Stock Predictions
EWA		24.17	24.22	23.73	24.04	6174500	0.88%	EWA Stock Predictions
V		199.67	201.66	194.02	199.03	6957900	0.84%	V Stock Predictions
MPC		96.48	97.46	94.49	96.56	5892300	0.84%	MPC Stock Predictions
VIPS		8.48	8.85	8.44	8.64	8058400	0.82%	VIPS Stock Predictions
SQQQ		56.03	63.86	55.64	58.73	171484000	0.81%	SQQQ Stock Predictions
BP		31.37	31.80	30.75	31.28	12698200	0.81%	BP Stock Predictions
EQT		40.89	41.79	39.99	40.85	5340700	0.81%	EQT Stock Predictions
XOM		91.93	93.59	90.40	91.86	28788100	0.79%	XOM Stock Predictions
QCOM		132.88	133.29	125.86	131.60	11360900	0.79%	QCOM Stock Predictions
ON		57.54	57.65	53.85	56.46	6269400	0.70%	ON Stock Predictions
EFA		68.08	68.15	66.91	67.77	36356900	0.68%	EFA Stock Predictions
ARRY		9.05	9.60	8.68	9.07	5356100	0.67%	ARRY Stock Predictions
SLB		41.39	42.07	40.43	41.12	9856500	0.66%	SLB Stock Predictions
RF		20.22	20.37	19.58	20.15	7957600	0.65%	RF Stock Predictions
PM		100.68	101.75	99.63	101.15	5076400	0.65%	PM Stock Predictions
NOK		4.88	4.90	4.72	4.83	36036100	0.63%	NOK Stock Predictions
TSM		93.04	93.04	88.83	90.78	10455700	0.63%	TSM Stock Predictions
SRNE		1.62	1.63	1.49	1.59	5160700	0.63%	SRNE Stock Predictions
QID		25.00	27.30	24.88	25.80	20261400	0.62%	QID Stock Predictions
AEG		5.14	5.15	4.97	5.07	6625100	0.60%	AEG Stock Predictions
LVS		33.82	34.08	32.42	33.46	6278400	0.60%	LVS Stock Predictions
SCHF		33.95	33.98	33.35	33.78	6022700	0.60%	SCHF Stock Predictions
XOP		137.21	138.83	133.31	136.78	5454700	0.60%	XOP Stock Predictions
EPD		26.76	26.92	26.31	26.76	5419300	0.60%	EPD Stock Predictions
DVN		70.51	72.27	68.13	69.92	12954900	0.59%	DVN Stock Predictions
SOXS		48.64	58.53	48.51	51.75	17532600	0.58%	SOXS Stock Predictions
CVX		168.88	171.04	164.09	167.82	9608600	0.58%	CVX Stock Predictions
SPDW		31.64	31.65	31.05	31.45	5724500	0.58%	SPDW Stock Predictions
VEA		44.33	44.37	43.53	44.09	15987600	0.57%	VEA Stock Predictions
VXUS		55.13	55.18	54.11	54.85	5471600	0.57%	VXUS Stock Predictions
VEU		53.24	53.31	52.29	52.96	5462900	0.57%	VEU Stock Predictions
TZA		42.88	47.94	42.54	44.63	14359700	0.56%	TZA Stock Predictions
ICLN		19.04	19.10	18.48	18.96	5751200	0.53%	ICLN Stock Predictions
LQD		112.18	112.46	111.98	112.42	13904500	0.49%	LQD Stock Predictions
IEF		103.30	103.99	103.27	103.84	5908800	0.46%	IEF Stock Predictions
ET		11.32	11.36	10.84	11.11	17378600	0.45%	ET Stock Predictions
CS		6.84	6.86	6.63	6.78	14126000	0.44%	CS Stock Predictions
XLE		82.42	83.39	80.13	81.77	31908100	0.43%	XLE Stock Predictions
TWM		18.13	19.55	18.06	18.64	5982500	0.43%	TWM Stock Predictions
VGK		57.61	57.64	56.53	57.29	6733600	0.42%	VGK Stock Predictions
EEM		41.41	41.56	40.59	41.14	58738600	0.41%	EEM Stock Predictions
EWT		54.70	54.79	53.49	54.34	5129500	0.41%	EWT Stock Predictions
FXI		30.70	30.89	29.96	30.42	31325400	0.40%	FXI Stock Predictions
IEMG		51.08	51.25	50.08	50.77	14282600	0.40%	IEMG Stock Predictions
CPNG		13.41	13.50	12.46	13.00	11746400	0.39%	CPNG Stock Predictions
CTVA		59.47	59.78	58.04	59.23	9441900	0.39%	CTVA Stock Predictions
COP		105.13	107.55	102.19	105.02	6715700	0.39%	COP Stock Predictions
VWO		42.45	42.58	41.64	42.18	12315600	0.38%	VWO Stock Predictions
SU		38.23	38.86	37.53	38.08	6850800	0.37%	SU Stock Predictions
MLCO		5.54	5.62	5.28	5.46	5779600	0.37%	MLCO Stock Predictions
PSQ		13.98	14.62	13.95	14.21	32833900	0.35%	PSQ Stock Predictions
AGNC		11.76	11.82	11.53	11.76	14547800	0.34%	AGNC Stock Predictions
MCHI		50.19	50.50	48.94	49.74	8578000	0.34%	MCHI Stock Predictions
TECK		40.63	40.93	39.41	40.29	5557000	0.32%	TECK Stock Predictions
AR		35.26	35.91	34.16	35.28	7776400	0.31%	AR Stock Predictions
BMY		76.50	77.15	75.34	76.19	16822400	0.30%	BMY Stock Predictions
BND		76.12	76.37	76.12	76.32	6960100	0.30%	BND Stock Predictions
AGG		102.95	103.21	102.88	103.16	6731000	0.30%	AGG Stock Predictions
XLU		71.73	71.95	70.75	71.74	15678600	0.28%	XLU Stock Predictions
CHPT		11.15	11.29	10.30	11.02	10758000	0.27%	CHPT Stock Predictions
XLC		58.58	58.81	56.64	58.02	8781500	0.26%	XLC Stock Predictions
TME		4.18	4.32	4.01	4.07	18046100	0.25%	TME Stock Predictions
RWM		25.04	26.01	24.99	25.40	5502100	0.24%	RWM Stock Predictions
CX		4.70	4.70	4.32	4.41	5503500	0.23%	CX Stock Predictions
PACB		5.75	5.86	5.26	5.61	8088100	0.18%	PACB Stock Predictions
FEZ		38.10	38.12	37.19	37.71	9010000	0.16%	FEZ Stock Predictions
SO		73.28	73.77	72.44	73.41	5757600	0.11%	SO Stock Predictions
GLD		171.71	172.24	170.89	172.03	6540100	0.07%	GLD Stock Predictions
KMI		19.15	19.23	18.67	19.03	17042200	0.05%	KMI Stock Predictions
SMH		232.04	232.52	218.76	228.17	9002500	0.05%	SMH Stock Predictions
LI		24.73	25.00	23.04	24.00	11230200	0.04%	LI Stock Predictions
TIP		118.51	118.74	118.29	118.60	5596100	0.04%	TIP Stock Predictions
IAU		34.97	35.09	34.82	35.04	5983600	0.03%	IAU Stock Predictions
STM		39.68	39.70	37.73	39.07	5446000	0.03%	STM Stock Predictions
SPXU		18.98	20.90	18.89	19.55	36788200	0.00%	SPXU Stock Predictions
ABEV		2.83	2.86	2.79	2.82	36230400	0.00%	ABEV Stock Predictions
FAMI		0.08	0.08	0.08	0.08	23443100	0.00%	FAMI Stock Predictions
VRM		1.50	1.51	1.31	1.45	21951400	0.00%	VRM Stock Predictions
NILE		0.33	0.34	0.30	0.32	16884600	0.00%	NILE Stock Predictions
ZOM		0.23	0.23	0.22	0.22	16843900	0.00%	ZOM Stock Predictions
BRQS		0.20	0.20	0.17	0.19	15562400	0.00%	BRQS Stock Predictions
ALNA		0.12	0.13	0.11	0.12	9837400	0.00%	ALNA Stock Predictions
MQ		9.94	10.08	9.29	9.84	8246600	0.00%	MQ Stock Predictions
FSM		3.42	3.43	3.30	3.40	6351400	0.00%	FSM Stock Predictions
DNN		1.15	1.15	1.07	1.13	6349900	0.00%	DNN Stock Predictions
IVR		1.75	1.75	1.65	1.71	5191200	0.00%	IVR Stock Predictions
PPL		29.28	29.39	28.77	29.20	6121100	-0.03%	PPL Stock Predictions
SDS		47.86	51.04	47.72	48.79	19901200	-0.04%	SDS Stock Predictions
SH		16.00	16.54	15.98	16.15	37695600	-0.06%	SH Stock Predictions
C		50.26	50.73	48.51	49.75	28974700	-0.06%	C Stock Predictions
USB		49.46	49.88	48.05	49.21	8463600	-0.06%	USB Stock Predictions
NI		30.40	30.51	29.94	30.28	5197600	-0.10%	NI Stock Predictions
SPXS		25.02	27.55	24.91	25.76	33375400	-0.12%	SPXS Stock Predictions
SDOW		35.94	38.94	35.83	36.74	14375400	-0.14%	SDOW Stock Predictions
HD		289.82	290.50	279.59	287.19	5594000	-0.20%	HD Stock Predictions
STNE		9.51	9.67	8.87	9.33	5730200	-0.21%	STNE Stock Predictions
MDT		103.53	103.74	100.42	102.53	5325700	-0.21%	MDT Stock Predictions
HTZ		18.53	19.51	18.03	18.45	5524200	-0.22%	HTZ Stock Predictions
AMCR		13.08	13.12	12.68	12.93	16512300	-0.23%	AMCR Stock Predictions
XLB		83.43	83.75	80.62	82.42	8053500	-0.24%	XLB Stock Predictions
CPG		7.72	7.84	7.36	7.58	15951200	-0.26%	CPG Stock Predictions
EWC		36.63	36.69	35.70	36.21	7641100	-0.30%	EWC Stock Predictions
SWCH		33.35	33.44	33.20	33.25	6447700	-0.30%	SWCH Stock Predictions
MPW		18.24	18.35	17.69	18.07	5455300	-0.33%	MPW Stock Predictions
MRVL		55.86	55.91	51.05	54.07	13783600	-0.39%	MRVL Stock Predictions
PGX		12.32	12.37	12.23	12.24	5332500	-0.41%	PGX Stock Predictions
EXC		47.37	47.62	46.35	47.15	6175800	-0.42%	EXC Stock Predictions
OCGN		2.28	2.33	2.05	2.23	5206900	-0.45%	OCGN Stock Predictions
LYG		2.17	2.17	2.10	2.15	10944300	-0.46%	LYG Stock Predictions
SPCE		6.62	6.72	6.27	6.55	9166000	-0.46%	SPCE Stock Predictions
ABBV		152.33	153.52	147.81	151.01	6741000	-0.47%	ABBV Stock Predictions
MAT		23.65	23.72	22.10	23.14	5351300	-0.47%	MAT Stock Predictions
FCEL		3.82	3.84	3.45	3.70	23432200	-0.54%	FCEL Stock Predictions
TECS		48.10	54.36	47.64	49.73	5349000	-0.58%	TECS Stock Predictions
JBLU		10.35	10.50	9.91	10.19	7896000	-0.59%	JBLU Stock Predictions
WY		38.63	38.63	36.85	37.63	5940400	-0.61%	WY Stock Predictions
BCS		7.90	7.91	7.64	7.79	5758200	-0.64%	BCS Stock Predictions
AES		20.81	20.90	20.12	20.53	5709000	-0.68%	AES Stock Predictions
HBAN		13.20	13.31	12.75	13.02	14065600	-0.69%	HBAN Stock Predictions
MU		70.60	70.69	66.11	68.90	20292200	-0.72%	MU Stock Predictions
OPEN		7.02	7.12	6.45	6.85	14833800	-0.72%	OPEN Stock Predictions
SOXL		21.54	21.65	17.66	20.36	86359900	-0.73%	SOXL Stock Predictions
MS		80.62	81.21	77.57	79.37	8704000	-0.74%	MS Stock Predictions
DKNG		14.27	14.55	13.19	14.03	22591900	-0.85%	DKNG Stock Predictions
UNG		27.48	28.10	27.45	27.73	5511100	-0.89%	UNG Stock Predictions
PYPL		83.71	83.77	77.56	80.54	16834600	-0.91%	PYPL Stock Predictions
ERY		4.31	4.55	4.20	4.36	10263200	-0.91%	ERY Stock Predictions
IBM		130.18	130.37	125.80	128.48	6910500	-0.91%	IBM Stock Predictions
AUY		5.28	5.30	5.13	5.21	19295600	-0.95%	AUY Stock Predictions
DOW		68.88	69.73	66.87	68.11	5230100	-0.95%	DOW Stock Predictions
SLV		20.16	20.21	19.94	20.07	19627400	-0.99%	SLV Stock Predictions
PINS		23.40	23.58	22.05	22.91	13285500	-0.99%	PINS Stock Predictions
BABA		88.70	90.17	84.73	86.79	21000400	-1.03%	BABA Stock Predictions
VLO		125.03	125.89	120.11	122.98	5094800	-1.03%	VLO Stock Predictions
NRG		46.82	46.86	44.95	45.72	6683800	-1.06%	NRG Stock Predictions
DASH		69.21	69.98	60.63	66.23	8868900	-1.08%	DASH Stock Predictions
OXY		64.41	65.38	61.47	63.26	23778200	-1.09%	OXY Stock Predictions
NRZ		10.81	10.87	10.42	10.63	5160300	-1.12%	NRZ Stock Predictions
GDXJ		39.60	39.70	38.63	39.09	5491400	-1.14%	GDXJ Stock Predictions
JD		54.25	54.90	50.99	52.17	12285500	-1.16%	JD Stock Predictions
VICI		29.50	29.55	28.33	28.95	9057000	-1.16%	VICI Stock Predictions
VXX		24.90	26.50	24.73	25.05	6742000	-1.18%	VXX Stock Predictions
BTG		4.16	4.18	4.07	4.12	12878700	-1.20%	BTG Stock Predictions
BKR		35.32	35.57	33.96	34.55	9026500	-1.20%	BKR Stock Predictions
TWO		5.04	5.06	4.89	4.94	5795700	-1.20%	TWO Stock Predictions
RUN		23.36	23.85	21.89	23.07	5692900	-1.24%	RUN Stock Predictions
HOOD		10.35	10.55	9.57	10.08	12784500	-1.27%	HOOD Stock Predictions
MTTR		5.60	5.70	5.22	5.45	8189300	-1.27%	MTTR Stock Predictions
VRT		11.12	11.18	10.60	10.84	5960100	-1.28%	VRT Stock Predictions
FTI		7.75	7.87	7.39	7.58	11861800	-1.30%	FTI Stock Predictions
NIO		17.50	17.60	15.68	16.44	85882400	-1.32%	NIO Stock Predictions
LU		6.21	6.38	5.92	5.99	8083900	-1.32%	LU Stock Predictions
YANG		16.34	17.61	16.04	16.82	6820600	-1.35%	YANG Stock Predictions
JETS		19.78	19.90	18.83	19.25	6106300	-1.38%	JETS Stock Predictions
ARKK		43.85	44.45	39.98	42.41	39560100	-1.44%	ARKK Stock Predictions
XPEV		24.83	25.14	22.53	23.27	15258700	-1.44%	XPEV Stock Predictions
CLOV		2.79	2.88	2.64	2.74	10853400	-1.44%	CLOV Stock Predictions
UAL		45.00	45.27	42.26	43.55	12910600	-1.49%	UAL Stock Predictions
DAL		39.90	40.05	37.64	38.64	10682600	-1.53%	DAL Stock Predictions
QS		12.53	12.68	11.45	12.10	7693000	-1.63%	QS Stock Predictions
TTD		55.10	55.28	49.65	52.64	5559000	-1.94%	TTD Stock Predictions
KWEB		27.94	28.34	26.36	26.94	26602500	-2.00%	KWEB Stock Predictions
BB		6.10	6.21	5.74	5.89	12808500	-2.00%	BB Stock Predictions
ZNGA		8.37	8.43	8.14	8.18	227658800	-2.04%	ZNGA Stock Predictions
BEKE		12.98	13.53	11.77	12.07	17378500	-2.19%	BEKE Stock Predictions
TELL		4.71	4.74	4.26	4.47	14281000	-2.19%	TELL Stock Predictions
RIG		4.05	4.09	3.78	3.90	13543100	-2.26%	RIG Stock Predictions
BLDP		7.54	7.54	6.80	7.24	7230300	-2.29%	BLDP Stock Predictions
SCO		4.67	4.78	4.60	4.63	8890000	-2.32%	SCO Stock Predictions
RIVN		30.30	30.65	27.28	28.92	22718500	-2.33%	RIVN Stock Predictions
AA		63.06	63.75	58.51	60.57	8738200	-2.39%	AA Stock Predictions
TBT		25.57	25.60	24.76	24.93	11694600	-2.50%	TBT Stock Predictions
JMIA		7.07	7.18	6.31	6.72	6298000	-2.61%	JMIA Stock Predictions
LUMN		11.38	11.45	10.80	11.06	22853700	-2.64%	LUMN Stock Predictions
PDD		43.49	44.05	39.34	40.90	11990700	-2.73%	PDD Stock Predictions
ROKU		98.99	99.47	89.71	94.20	5126700	-2.76%	ROKU Stock Predictions
GOGL		15.66	16.01	15.22	15.56	5858400	-2.87%	GOGL Stock Predictions
TLRY		4.93	4.96	4.55	4.72	20247300	-2.88%	TLRY Stock Predictions
WE		7.03	7.04	6.25	6.75	6831400	-2.88%	WE Stock Predictions
AAL		17.06	17.16	15.83	16.26	34025400	-2.93%	AAL Stock Predictions
HPQ		35.76	35.83	33.45	34.65	14516000	-3.02%	HPQ Stock Predictions
TTWO		120.89	121.82	114.92	116.12	19690200	-3.04%	TTWO Stock Predictions
NKLA		6.27	6.28	5.71	5.92	11350900	-3.11%	NKLA Stock Predictions
NYCB		9.81	9.85	9.26	9.45	9639500	-3.18%	NYCB Stock Predictions
VST		25.96	26.46	24.83	25.23	6189600	-3.26%	VST Stock Predictions
AMD		98.39	98.64	88.26	93.50	163942700	-3.28%	AMD Stock Predictions
PCG		12.15	12.16	11.54	11.74	24595500	-3.29%	PCG Stock Predictions
CWEB		5.60	5.73	4.95	5.21	9609700	-3.34%	CWEB Stock Predictions
SOFI		8.02	8.04	7.13	7.49	56517800	-3.35%	SOFI Stock Predictions
AFRM		26.07	26.18	22.78	24.82	15099200	-3.46%	AFRM Stock Predictions
ACB		3.10	3.10	2.78	2.93	7030400	-3.62%	ACB Stock Predictions
JOBY		5.49	5.51	4.98	5.26	6106700	-3.84%	JOBY Stock Predictions
AMAT		112.00	112.74	101.33	106.46	16280800	-3.86%	AMAT Stock Predictions
GNUS		0.76	0.77	0.68	0.73	6680100	-3.95%	GNUS Stock Predictions
SQ		88.01	90.25	78.89	83.44	22658000	-4.25%	SQ Stock Predictions
HST		19.60	19.86	18.18	18.61	10539000	-4.32%	HST Stock Predictions
SNDL		0.44	0.45	0.41	0.42	71755900	-4.55%	SNDL Stock Predictions
LCID		19.74	19.80	17.35	18.39	28486500	-4.57%	LCID Stock Predictions
NAT		2.84	2.89	2.66	2.67	5388400	-4.64%	NAT Stock Predictions
PSFE		2.60	2.61	2.32	2.44	9281800	-4.69%	PSFE Stock Predictions
MRNA		143.07	144.77	131.35	136.25	5877100	-4.97%	MRNA Stock Predictions
SOS		0.40	0.40	0.36	0.37	6159300	-5.13%	SOS Stock Predictions
MOS		62.25	63.27	56.19	57.95	11763000	-5.26%	MOS Stock Predictions
Z		43.87	44.56	40.11	40.96	5624500	-5.29%	Z Stock Predictions
RLX		2.05	2.07	1.75	1.87	11363400	-5.56%	RLX Stock Predictions
SKLZ		1.99	2.01	1.75	1.83	13142300	-5.67%	SKLZ Stock Predictions
TJX		58.61	59.85	55.72	57.87	15709200	-5.76%	TJX Stock Predictions
TAL		4.49	4.50	3.98	4.14	7583900	-5.91%	TAL Stock Predictions
CGC		5.91	5.95	5.36	5.52	6377300	-5.96%	CGC Stock Predictions
VERU		14.13	14.21	12.66	13.38	11537500	-6.37%	VERU Stock Predictions
ATER		3.42	3.42	2.99	3.13	5387000	-6.57%	ATER Stock Predictions
CNHI		14.54	14.58	13.33	13.75	7466400	-6.97%	CNHI Stock Predictions
RBLX		34.50	35.21	29.50	31.60	42895100	-8.01%	RBLX Stock Predictions
HYMC		1.37	1.37	1.23	1.26	5698500	-8.03%	HYMC Stock Predictions
CAN		3.57	3.57	2.93	3.10	5271100	-8.28%	CAN Stock Predictions
NVAX		55.71	56.91	48.75	53.42	7186200	-8.57%	NVAX Stock Predictions
RIDE		2.44	2.44	2.03	2.13	11183500	-9.36%	RIDE Stock Predictions
YMM		6.60	6.78	5.53	5.80	10274200	-10.36%	YMM Stock Predictions
PIXY		0.47	0.48	0.40	0.42	6673300	-10.64%	PIXY Stock Predictions
MKD		0.09	0.10	0.07	0.08	62505000	-20.00%	MKD Stock Predictions
NURO		4.74	4.88	4.14	4.31	9030300	-21.64%	NURO Stock Predictions
EVFM		0.50	0.50	0.40	0.41	20881100	-62.73%	EVFM Stock Predictions

Trade Triangle For Profits

Test The Signals