RSI Above 40

List of Stocks with RSI Above 40. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 40

This list of RSI over 40 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
IO		2.01	2.21	1.85	2.18	141649800	56.83%	IO Stock Predictions
PROG		2.31	3.08	2.25	2.99	345026500	39.72%	PROG Stock Predictions
MGTX		17.72	19.17	16.54	18.56	7721500	29.97%	MGTX Stock Predictions
EVOL		2.53	2.83	2.52	2.78	6548000	24.11%	EVOL Stock Predictions
BTU		16.15	19.72	16.13	19.66	22213300	23.18%	BTU Stock Predictions
FCEL		7.69	8.93	7.67	8.74	157410200	18.27%	FCEL Stock Predictions
M		24.12	28.41	24.08	28.25	49038700	17.51%	M Stock Predictions
AGRX		0.88	0.94	0.81	0.89	19180800	17.11%	AGRX Stock Predictions
KOLD		7.89	8.49	7.77	8.47	11289500	14.15%	KOLD Stock Predictions
LMFA		4.53	5.45	4.31	5.39	15107100	13.47%	LMFA Stock Predictions
HX		6.30	7.08	5.50	6.67	6555600	13.05%	HX Stock Predictions
CIFR		6.78	8.10	6.50	7.90	6826800	13.02%	CIFR Stock Predictions
DNN		1.69	1.90	1.68	1.86	35758600	12.73%	DNN Stock Predictions
GRNQ		0.90	1.13	0.90	1.00	23587900	12.36%	GRNQ Stock Predictions
FTEK		1.72	2.13	1.71	1.90	7030500	10.47%	FTEK Stock Predictions
RLX		5.47	6.04	5.44	5.92	11054700	9.63%	RLX Stock Predictions
ADMP		1.39	1.48	1.22	1.23	150384600	8.85%	ADMP Stock Predictions
NET		167.60	182.90	167.00	180.77	7047500	7.80%	NET Stock Predictions
SOFI		19.18	21.00	19.12	20.85	48334100	7.59%	SOFI Stock Predictions
KOS		3.90	4.15	3.84	4.09	20029900	7.35%	KOS Stock Predictions
AFRM		146.73	159.67	146.61	157.25	23531900	7.17%	AFRM Stock Predictions
BILI		71.65	77.15	70.79	75.04	5412900	7.06%	BILI Stock Predictions
HIVE		3.18	3.50	3.15	3.35	12990800	7.03%	HIVE Stock Predictions
TNXP		0.58	0.63	0.58	0.61	26080500	7.02%	TNXP Stock Predictions
RIOT		27.82	30.98	27.72	29.80	22577500	7.00%	RIOT Stock Predictions
FUBO		27.65	29.95	27.58	29.91	6391100	6.78%	FUBO Stock Predictions
ROKU		323.85	344.67	323.06	344.46	4549500	6.19%	ROKU Stock Predictions
UUUU		8.01	8.51	7.91	8.28	8172900	6.15%	UUUU Stock Predictions
CCJ		26.10	27.14	25.86	26.47	14302500	5.92%	CCJ Stock Predictions
HIMX		9.75	10.52	9.65	10.36	4473900	5.82%	HIMX Stock Predictions
AMC		40.79	43.63	40.49	43.03	49923900	5.62%	AMC Stock Predictions
JWN		27.91	29.79	27.83	29.62	6233100	5.48%	JWN Stock Predictions
MARA		48.39	53.42	48.27	51.45	22265000	5.24%	MARA Stock Predictions
LCID		23.99	25.66	23.97	25.34	26150100	5.23%	LCID Stock Predictions
LU		6.58	6.97	6.56	6.97	6546500	5.13%	LU Stock Predictions
NIO		37.49	39.84	37.27	39.61	43332700	5.04%	NIO Stock Predictions
FTCH		37.73	40.19	37.61	39.71	6940600	4.89%	FTCH Stock Predictions
SOS		2.14	2.36	2.11	2.21	15404200	4.74%	SOS Stock Predictions
GPS		22.05	23.24	21.83	23.15	9052300	4.56%	GPS Stock Predictions
COIN		275.74	296.98	271.50	293.34	11780600	4.54%	COIN Stock Predictions
BIDU		168.16	171.65	167.36	171.04	7163900	4.53%	BIDU Stock Predictions
NXE		6.24	6.49	6.11	6.26	5515600	4.51%	NXE Stock Predictions
PLUG		31.10	33.14	30.96	32.59	31675000	4.32%	PLUG Stock Predictions
ADXS		0.47	0.50	0.47	0.49	4597900	4.26%	ADXS Stock Predictions
AEO		24.52	25.53	23.95	25.49	4461400	4.13%	AEO Stock Predictions
BITF		5.48	5.84	5.41	5.60	9672100	4.09%	BITF Stock Predictions
OXY		32.92	33.93	32.59	32.93	25878600	4.01%	OXY Stock Predictions
SHIP		1.25	1.33	1.25	1.31	7623300	3.97%	SHIP Stock Predictions
AMD		111.90	116.88	111.37	116.43	47402800	3.84%	AMD Stock Predictions
BOWX		10.23	11.36	9.75	10.40	4975300	3.48%	BOWX Stock Predictions
DNA		11.79	12.42	11.40	12.32	6446600	3.44%	DNA Stock Predictions
ACI		28.15	30.01	27.90	29.51	4896400	3.33%	ACI Stock Predictions
TWTR		62.69	65.07	62.67	64.84	10350800	3.30%	TWTR Stock Predictions
MRNA		322.26	338.54	320.54	334.84	8716800	3.28%	MRNA Stock Predictions
FB		328.95	335.89	327.50	335.34	21525600	3.26%	FB Stock Predictions
TSLA		851.79	875.26	851.47	870.11	24080200	3.21%	TSLA Stock Predictions
METX		0.32	0.34	0.31	0.33	32095700	3.13%	METX Stock Predictions
OPEN		22.90	25.27	22.65	24.16	26791600	3.12%	OPEN Stock Predictions
TQQQ		134.25	140.02	133.58	139.78	25077900	3.00%	TQQQ Stock Predictions
PTON		85.11	88.90	83.58	87.65	6473900	2.98%	PTON Stock Predictions
WTRH		1.44	1.69	1.41	1.46	68976300	2.82%	WTRH Stock Predictions
SOXL		41.14	42.97	40.44	42.86	8455800	2.44%	SOXL Stock Predictions
QS		24.00	24.85	23.80	24.68	4797600	2.36%	QS Stock Predictions
UEC		3.46	3.73	3.43	3.49	9468300	2.35%	UEC Stock Predictions
MRVL		65.32	67.22	65.02	67.17	5292100	2.32%	MRVL Stock Predictions
STT		93.00	98.00	92.85	94.79	6501100	2.22%	STT Stock Predictions
AA		54.99	57.57	54.96	57.24	9867400	2.21%	AA Stock Predictions
TECK		29.05	29.92	28.86	29.88	5330400	2.19%	TECK Stock Predictions
WFC		48.19	49.71	48.14	49.43	33825900	2.17%	WFC Stock Predictions
MQ		22.66	24.35	21.63	22.99	7070700	2.13%	MQ Stock Predictions
APA		26.80	28.18	26.67	26.93	12255500	2.12%	APA Stock Predictions
CIDM		2.36	2.57	2.34	2.44	6510000	2.09%	CIDM Stock Predictions
ZOM		0.50	0.52	0.50	0.51	15060500	2.00%	ZOM Stock Predictions
GSAT		1.57	1.61	1.53	1.56	10162800	1.96%	GSAT Stock Predictions
OYST		14.95	15.35	13.20	13.86	8112700	1.91%	OYST Stock Predictions
KIM		22.37	22.94	22.35	22.93	5013700	1.87%	KIM Stock Predictions
IAG		2.72	2.87	2.72	2.79	11147100	1.82%	IAG Stock Predictions
PINS		51.66	53.92	51.65	53.59	9008200	1.75%	PINS Stock Predictions
SBUX		111.44	113.57	110.96	113.37	4888800	1.72%	SBUX Stock Predictions
INFY		23.58	23.79	23.49	23.78	12617800	1.71%	INFY Stock Predictions
NVDA		217.49	222.91	216.44	222.22	18774900	1.65%	NVDA Stock Predictions
SYF		50.00	51.28	50.00	51.01	5375100	1.65%	SYF Stock Predictions
MRO		16.48	16.84	16.24	16.43	25285200	1.55%	MRO Stock Predictions
NFLX		632.10	638.41	620.59	637.97	4651600	1.54%	NFLX Stock Predictions
ZNGA		7.35	7.52	7.32	7.47	10998600	1.49%	ZNGA Stock Predictions
TME		7.57	7.74	7.50	7.72	9690100	1.45%	TME Stock Predictions
CAN		6.53	7.19	6.52	6.60	10949300	1.38%	CAN Stock Predictions
EPD		24.40	24.60	24.38	24.57	5929200	1.32%	EPD Stock Predictions
SQ		247.45	253.60	244.16	252.20	6895000	1.29%	SQ Stock Predictions
SNOW		332.00	340.99	330.70	337.88	5310700	1.29%	SNOW Stock Predictions
EQT		19.95	20.89	19.83	20.06	8058300	1.26%	EQT Stock Predictions
SDC		5.52	5.66	5.43	5.61	6955200	1.26%	SDC Stock Predictions
ORCL		95.50	96.65	95.10	96.51	7338800	1.24%	ORCL Stock Predictions
GEVO		6.47	6.61	6.39	6.54	4495700	1.24%	GEVO Stock Predictions
JD		81.55	82.87	81.43	82.42	6061100	1.23%	JD Stock Predictions
AAPL		143.45	146.84	143.16	146.55	85127300	1.18%	AAPL Stock Predictions
TEVA		9.76	9.85	9.66	9.79	6547900	1.14%	TEVA Stock Predictions
HPQ		28.09	28.93	28.09	28.60	8971900	1.13%	HPQ Stock Predictions
AR		20.27	21.17	19.57	19.81	8254900	1.12%	AR Stock Predictions
BBIG		8.16	8.95	8.15	8.32	66757800	1.09%	BBIG Stock Predictions
XME		44.20	45.29	43.93	45.26	5044100	1.09%	XME Stock Predictions
PLTR		24.00	24.39	23.92	24.26	25537600	1.08%	PLTR Stock Predictions
DVN		40.67	41.98	39.88	40.52	11772400	1.05%	DVN Stock Predictions
FITB		43.35	44.44	43.35	44.05	4661600	1.03%	FITB Stock Predictions
QQQ		367.61	372.87	366.99	372.65	33799400	1.01%	QQQ Stock Predictions
MSFT		303.57	308.21	302.69	307.29	22545800	1.01%	MSFT Stock Predictions
CHPT		19.68	19.94	19.46	19.91	4985500	1.01%	CHPT Stock Predictions
XPEV		42.22	43.85	41.61	43.21	9170100	0.98%	XPEV Stock Predictions
RRC		23.87	24.77	23.36	23.67	4777700	0.94%	RRC Stock Predictions
NKE		157.31	159.47	155.95	159.43	5764700	0.90%	NKE Stock Predictions
XLK		155.04	157.31	154.61	157.23	5812300	0.85%	XLK Stock Predictions
WMT		140.00	142.01	139.83	141.68	6623100	0.80%	WMT Stock Predictions
KWEB		50.21	51.22	50.06	50.82	12779700	0.79%	KWEB Stock Predictions
BNGO		5.15	5.32	5.11	5.20	5775600	0.78%	BNGO Stock Predictions
CP		72.58	73.44	72.15	73.40	4980700	0.75%	CP Stock Predictions
CIG		2.67	2.73	2.64	2.71	8192800	0.74%	CIG Stock Predictions
AGNC		16.23	16.37	16.14	16.34	5055100	0.74%	AGNC Stock Predictions
NYCB		13.90	14.12	13.86	13.95	4775100	0.72%	NYCB Stock Predictions
TFC		61.28	62.47	61.23	61.76	6523500	0.68%	TFC Stock Predictions
HST		16.56	16.97	16.56	16.89	5849300	0.66%	HST Stock Predictions
RF		22.37	22.78	22.34	22.57	5710100	0.62%	RF Stock Predictions
ATER		8.10	8.53	8.08	8.19	5987400	0.61%	ATER Stock Predictions
ET		10.06	10.17	9.99	10.05	12841300	0.60%	ET Stock Predictions
MGM		47.81	48.37	47.36	48.24	4779400	0.60%	MGM Stock Predictions
FXI		40.70	41.09	40.66	40.94	17804400	0.59%	FXI Stock Predictions
USB		59.83	60.94	59.83	60.58	5211900	0.58%	USB Stock Predictions
XOP		106.69	108.79	104.70	105.76	8130600	0.52%	XOP Stock Predictions
LAC		25.46	27.75	25.20	25.56	8644600	0.51%	LAC Stock Predictions
COP		74.77	75.75	74.13	74.50	9917100	0.49%	COP Stock Predictions
TLT		145.00	146.00	144.52	145.71	12111400	0.47%	TLT Stock Predictions
SLB		34.14	34.64	33.81	34.16	11500500	0.47%	SLB Stock Predictions
BK		57.07	57.99	57.00	57.41	5218900	0.44%	BK Stock Predictions
TSM		113.42	115.35	113.42	115.34	6764700	0.42%	TSM Stock Predictions
HBAN		16.09	16.38	16.02	16.19	9061300	0.37%	HBAN Stock Predictions
SPY		443.97	447.55	443.27	447.19	61814500	0.30%	SPY Stock Predictions
BBD		3.86	3.96	3.81	3.92	37345000	0.26%	BBD Stock Predictions
BKR		27.22	27.22	26.62	26.96	12523500	0.26%	BKR Stock Predictions
ERIC		12.17	12.24	12.13	12.21	5820300	0.25%	ERIC Stock Predictions
KRE		70.30	71.31	70.25	70.59	6782000	0.24%	KRE Stock Predictions
IYR		106.62	107.80	106.52	107.42	6008600	0.23%	IYR Stock Predictions
VTRS		13.45	13.52	13.21	13.49	8642600	0.22%	VTRS Stock Predictions
ENB		42.68	42.97	42.53	42.65	4798900	0.21%	ENB Stock Predictions
CSX		33.99	34.34	33.80	34.23	10784500	0.20%	CSX Stock Predictions
NOK		5.93	5.96	5.90	5.91	18038600	0.17%	NOK Stock Predictions
SIRI		6.01	6.05	5.96	6.03	10119000	0.17%	SIRI Stock Predictions
CX		7.12	7.30	7.08	7.17	9682100	0.14%	CX Stock Predictions
WU		21.32	21.34	21.06	21.29	4539400	0.14%	WU Stock Predictions
KEY		23.00	23.34	22.97	23.04	6793700	0.09%	KEY Stock Predictions
LUMN		12.04	12.19	11.98	12.10	4623000	0.08%	LUMN Stock Predictions
XLE		57.89	58.21	57.05	57.37	32622900	0.07%	XLE Stock Predictions
XLI		102.30	103.07	101.90	102.96	6780100	0.07%	XLI Stock Predictions
ACWI		103.09	103.74	102.95	103.69	4441500	0.06%	ACWI Stock Predictions
KMI		18.56	18.76	18.35	18.47	15534000	0.05%	KMI Stock Predictions
DAL		40.67	41.41	40.52	41.01	10135600	0.05%	DAL Stock Predictions
XLF		39.43	39.75	39.32	39.52	56296100	0.03%	XLF Stock Predictions
INTC		54.19	54.56	53.72	54.47	22233100	0.02%	INTC Stock Predictions
CRM		290.78	293.25	288.71	291.70	5160600	0.01%	CRM Stock Predictions
FAMI		0.36	0.36	0.34	0.34	99378400	0.00%	FAMI Stock Predictions
NAKD		0.66	0.69	0.65	0.67	28749000	0.00%	NAKD Stock Predictions
ABEV		2.74	2.80	2.72	2.79	15838500	0.00%	ABEV Stock Predictions
HAL		26.13	26.68	25.83	26.01	15268500	0.00%	HAL Stock Predictions
USFR		25.09	25.11	25.09	25.10	13501000	0.00%	USFR Stock Predictions
NLY		8.61	8.61	8.53	8.58	8580600	0.00%	NLY Stock Predictions
LYG		2.67	2.68	2.65	2.68	7892000	0.00%	LYG Stock Predictions
ATVI		76.14	76.72	75.24	76.40	5373400	0.00%	ATVI Stock Predictions
GOVT		26.40	26.45	26.37	26.44	4703100	0.00%	GOVT Stock Predictions
DOW		57.70	59.39	57.60	58.95	4660000	-0.02%	DOW Stock Predictions
BA		216.00	217.28	214.05	216.98	6535700	-0.03%	BA Stock Predictions
TNA		88.46	90.60	88.29	89.92	4491600	-0.03%	TNA Stock Predictions
JPM		166.48	168.61	165.91	166.55	12669300	-0.04%	JPM Stock Predictions
HYG		87.02	87.18	86.99	87.18	20318300	-0.05%	HYG Stock Predictions
XOM		63.09	63.14	62.27	62.56	18276800	-0.05%	XOM Stock Predictions
CVX		110.22	110.41	108.96	109.56	10671000	-0.05%	CVX Stock Predictions
JNK		108.70	108.86	108.66	108.85	5206600	-0.05%	JNK Stock Predictions
IWM		223.88	225.68	223.73	225.03	19007000	-0.06%	IWM Stock Predictions
BND		85.16	85.29	85.06	85.23	5863600	-0.06%	BND Stock Predictions
QCOM		129.32	130.27	128.24	130.12	5287100	-0.06%	QCOM Stock Predictions
XLB		83.43	84.25	83.28	84.09	6349800	-0.07%	XLB Stock Predictions
AGG		114.33	114.56	114.25	114.49	5575000	-0.07%	AGG Stock Predictions
LQD		133.00	133.30	132.71	133.11	11530200	-0.08%	LQD Stock Predictions
IWN		165.15	166.51	165.02	165.62	4995700	-0.08%	IWN Stock Predictions
CSCO		55.04	55.49	54.57	55.19	10847100	-0.11%	CSCO Stock Predictions
VWO		51.53	51.88	51.50	51.73	7677800	-0.14%	VWO Stock Predictions
CPNG		27.54	27.59	27.02	27.55	4721100	-0.14%	CPNG Stock Predictions
V		230.18	232.76	228.14	230.65	5579300	-0.15%	V Stock Predictions
LVS		40.11	40.58	39.57	40.04	5237500	-0.15%	LVS Stock Predictions
VIPS		11.43	11.67	11.28	11.45	4849000	-0.17%	VIPS Stock Predictions
BAC		46.29	46.89	46.03	46.28	49511100	-0.19%	BAC Stock Predictions
ORC		5.01	5.05	4.95	4.99	9805300	-0.20%	ORC Stock Predictions
GLDM		17.60	17.61	17.52	17.53	6735600	-0.23%	GLDM Stock Predictions
DIDI		8.17	8.41	8.15	8.24	7522000	-0.24%	DIDI Stock Predictions
ENDP		4.18	4.32	4.04	4.16	6217700	-0.24%	ENDP Stock Predictions
EEM		51.61	51.96	51.57	51.81	26238200	-0.25%	EEM Stock Predictions
IEMG		63.35	63.76	63.29	63.58	9840400	-0.25%	IEMG Stock Predictions
CLOV		7.89	8.05	7.75	7.89	6256400	-0.25%	CLOV Stock Predictions
MFC		20.14	20.24	19.99	20.13	4853100	-0.25%	MFC Stock Predictions
FCX		37.54	39.05	37.39	38.54	23185300	-0.26%	FCX Stock Predictions
HPE		15.03	15.34	15.00	15.11	7891500	-0.26%	HPE Stock Predictions
IAU		33.67	33.71	33.55	33.57	6377900	-0.27%	IAU Stock Predictions
IAUM		17.69	17.69	17.63	17.63	5035400	-0.28%	IAUM Stock Predictions
IWD		161.91	162.84	161.51	162.26	4804000	-0.28%	IWD Stock Predictions
SENS		3.26	3.32	3.23	3.29	7151900	-0.30%	SENS Stock Predictions
GOLD		19.08	19.24	18.90	19.07	11384300	-0.31%	GOLD Stock Predictions
EOG		90.36	91.94	88.59	89.31	4664300	-0.35%	EOG Stock Predictions
CLF		21.00	21.49	20.42	21.38	21188800	-0.37%	CLF Stock Predictions
VEA		51.52	51.72	51.44	51.68	7051200	-0.37%	VEA Stock Predictions
STNE		37.63	37.63	35.87	37.17	4989300	-0.38%	STNE Stock Predictions
IEFA		75.48	75.76	75.36	75.72	6055200	-0.39%	IEFA Stock Predictions
SLV		21.57	21.58	21.30	21.49	16076200	-0.42%	SLV Stock Predictions
EFA		79.38	79.68	79.24	79.64	19042700	-0.43%	EFA Stock Predictions
SCHW		80.75	81.24	79.71	80.55	6323100	-0.43%	SCHW Stock Predictions
EWJ		68.43	68.83	68.33	68.70	5057700	-0.49%	EWJ Stock Predictions
PENN		77.40	78.15	76.13	77.30	6364900	-0.51%	PENN Stock Predictions
BTG		3.90	3.96	3.87	3.93	5566000	-0.51%	BTG Stock Predictions
TELL		3.84	3.93	3.67	3.74	9357800	-0.53%	TELL Stock Predictions
XLP		70.50	70.72	70.02	70.39	10043100	-0.59%	XLP Stock Predictions
GGB		4.97	5.10	4.91	5.09	6199200	-0.59%	GGB Stock Predictions
DBC		21.79	21.84	21.55	21.55	6735700	-0.60%	DBC Stock Predictions
MPC		67.31	67.42	66.04	66.40	4911200	-0.60%	MPC Stock Predictions
MDLZ		59.89	60.10	59.33	59.75	4434100	-0.67%	MDLZ Stock Predictions
XLV		127.41	127.54	126.55	127.10	11660700	-0.68%	XLV Stock Predictions
LI		30.07	30.75	30.00	30.43	7146800	-0.69%	LI Stock Predictions
AAL		19.92	20.15	19.74	19.84	20518800	-0.70%	AAL Stock Predictions
BABA		166.58	169.25	166.58	166.82	18887200	-0.70%	BABA Stock Predictions
MS		101.76	103.94	100.55	101.41	8921700	-0.71%	MS Stock Predictions
PDBC		22.64	22.72	22.42	22.43	4784800	-0.71%	PDBC Stock Predictions
BP		29.95	29.97	29.60	29.71	9166300	-0.74%	BP Stock Predictions
NEE		81.34	81.66	80.76	80.99	4941000	-0.83%	NEE Stock Predictions
EDU		2.36	2.41	2.25	2.36	29057200	-0.84%	EDU Stock Predictions
EBAY		74.67	75.05	73.89	74.25	5691900	-0.87%	EBAY Stock Predictions
WMB		29.74	29.89	29.22	29.29	11909100	-0.88%	WMB Stock Predictions
CDEV		6.93	7.17	6.59	6.76	7033100	-0.88%	CDEV Stock Predictions
F		15.57	15.65	15.49	15.56	48458800	-0.89%	F Stock Predictions
GDX		32.40	32.54	32.08	32.22	15578300	-0.92%	GDX Stock Predictions
C		72.07	72.55	71.40	71.61	15013700	-0.94%	C Stock Predictions
XLU		65.24	65.41	64.70	65.05	10350900	-0.96%	XLU Stock Predictions
KGC		6.09	6.13	6.02	6.05	6650700	-0.98%	KGC Stock Predictions
KO		54.35	54.39	53.86	53.94	15857600	-0.99%	KO Stock Predictions
VIAC		38.77	39.23	38.36	38.53	12932700	-1.00%	VIAC Stock Predictions
WBA		48.71	48.71	47.59	48.40	6455400	-1.06%	WBA Stock Predictions
NEM		56.80	56.92	56.17	56.38	4912400	-1.14%	NEM Stock Predictions
PSFE		7.71	7.97	7.61	7.71	4942200	-1.15%	PSFE Stock Predictions
PBR		10.91	11.05	10.83	10.96	19379000	-1.17%	PBR Stock Predictions
LUV		50.01	50.67	49.65	49.77	6121600	-1.17%	LUV Stock Predictions
GDXJ		43.57	43.68	43.06	43.07	4986000	-1.17%	GDXJ Stock Predictions
X		20.98	21.86	20.46	21.85	35737800	-1.18%	X Stock Predictions
BEKE		21.53	22.10	21.43	21.76	7113200	-1.18%	BEKE Stock Predictions
EWZ		32.45	33.05	32.17	32.86	18691400	-1.20%	EWZ Stock Predictions
CVE		11.80	11.87	11.39	11.51	10375900	-1.29%	CVE Stock Predictions
IQ		8.46	8.73	8.36	8.50	7046800	-1.39%	IQ Stock Predictions
PG		143.55	143.70	142.10	142.34	9112500	-1.44%	PG Stock Predictions
SU		23.77	24.03	23.07	23.17	8152100	-1.45%	SU Stock Predictions
MRK		78.74	78.74	77.11	77.15	13060500	-1.51%	MRK Stock Predictions
NCLH		26.35	26.45	25.73	26.13	11656300	-1.51%	NCLH Stock Predictions
SONN		0.67	0.69	0.63	0.65	7133800	-1.52%	SONN Stock Predictions
COTY		7.78	7.87	7.71	7.71	4725700	-1.53%	COTY Stock Predictions
KDP		35.21	35.25	34.73	34.76	4552300	-1.56%	KDP Stock Predictions
IBM		144.00	144.94	141.76	142.32	6132600	-1.58%	IBM Stock Predictions
CVS		85.75	85.75	84.12	84.48	4819700	-1.58%	CVS Stock Predictions
KDMN		8.75	8.75	8.56	8.59	5301600	-1.60%	KDMN Stock Predictions
AUY		4.33	4.36	4.29	4.29	7155200	-1.61%	AUY Stock Predictions
UAL		47.70	48.13	47.15	47.17	9087600	-1.73%	UAL Stock Predictions
ABBV		108.99	108.99	107.09	107.43	7934400	-1.74%	ABBV Stock Predictions
UPST		369.23	389.30	357.47	383.21	7304700	-1.74%	UPST Stock Predictions
VST		19.47	19.53	19.25	19.33	10654900	-1.78%	VST Stock Predictions
PCG		11.02	11.11	10.90	11.00	12649800	-1.79%	PCG Stock Predictions
NKLA		11.06	11.30	10.86	10.96	5909700	-1.79%	NKLA Stock Predictions
GM		57.41	57.58	56.85	56.89	12639100	-1.91%	GM Stock Predictions
SNAP		78.60	79.30	72.61	75.80	33012000	-1.99%	SNAP Stock Predictions
HUT		12.15	13.00	11.71	11.97	23955800	-2.05%	HUT Stock Predictions
SESN		0.93	0.99	0.92	0.94	7131400	-2.08%	SESN Stock Predictions
JBLU		15.10	15.19	14.87	14.96	7925800	-2.09%	JBLU Stock Predictions
GOTU		3.33	3.47	3.18	3.24	10751000	-2.11%	GOTU Stock Predictions
ED		72.99	73.32	72.05	72.89	6172200	-2.12%	ED Stock Predictions
HL		5.59	5.61	5.45	5.46	4892200	-2.15%	HL Stock Predictions
GTE		0.88	0.89	0.85	0.86	5180300	-2.27%	GTE Stock Predictions
CCL		23.45	23.60	22.82	23.13	36969000	-2.28%	CCL Stock Predictions
FTI		7.91	8.03	7.66	7.72	6186400	-2.28%	FTI Stock Predictions
BTBT		11.09	11.57	10.52	10.96	11513300	-2.32%	BTBT Stock Predictions
BB		10.25	10.36	10.08	10.10	6016000	-2.32%	BB Stock Predictions
RIG		4.07	4.17	3.87	3.91	24561200	-2.49%	RIG Stock Predictions
MMAT		5.00	5.06	4.83	4.86	6246700	-2.61%	MMAT Stock Predictions
UBER		47.68	47.95	46.75	47.07	19776200	-2.67%	UBER Stock Predictions
ANY		7.82	8.32	7.61	7.76	28704700	-3.00%	ANY Stock Predictions
DIS		172.36	173.34	169.80	171.14	20441300	-3.01%	DIS Stock Predictions
RKLB		12.80	12.88	12.20	12.40	5208400	-3.13%	RKLB Stock Predictions
ME		9.33	9.51	8.75	8.91	4418600	-3.26%	ME Stock Predictions
SEEL		2.29	2.30	2.13	2.16	4906100	-4.42%	SEEL Stock Predictions
NAK		0.44	0.45	0.43	0.43	4915500	-4.44%	NAK Stock Predictions
OCGN		8.14	8.81	8.10	8.26	23092800	-4.62%	OCGN Stock Predictions
MKD		0.40	0.40	0.38	0.39	10391000	-4.88%	MKD Stock Predictions
SWN		5.18	5.30	4.85	4.86	25510200	-4.89%	SWN Stock Predictions
NGD		1.35	1.39	1.29	1.30	7437300	-5.11%	NGD Stock Predictions
CCXI		34.64	34.86	31.72	32.43	4980500	-5.92%	CCXI Stock Predictions
TAL		4.87	4.87	4.51	4.51	15263300	-7.20%	TAL Stock Predictions
Z		87.20	87.87	84.10	86.00	15403600	-9.45%	Z Stock Predictions
DATS		10.27	10.59	9.56	9.67	8504300	-10.63%	DATS Stock Predictions
ADTX		1.52	1.60	1.51	1.55	6297400	-14.84%	ADTX Stock Predictions
NXTP		2.89	3.12	2.52	2.61	10516800	-16.88%	NXTP Stock Predictions