RSI Above 40

List of Stocks with RSI Above 40. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 40

This list of RSI over 40 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BIG		23.10	25.35	22.90	25.21	21481200	31.58%	BIG Stock Predictions
SRRA		0.49	0.50	0.43	0.49	8696400	28.95%	SRRA Stock Predictions
MTNB		1.60	1.95	1.58	1.92	7695900	23.87%	MTNB Stock Predictions
ADXS		0.64	0.79	0.64	0.77	16874100	22.22%	ADXS Stock Predictions
ONTX		0.37	0.38	0.34	0.35	41007500	20.69%	ONTX Stock Predictions
DOMO		23.10	24.22	22.10	23.39	5024500	19.95%	DOMO Stock Predictions
LXRX		4.25	5.13	4.20	4.87	4418100	15.13%	LXRX Stock Predictions
SIG		18.39	20.70	18.07	20.58	5210600	15.04%	SIG Stock Predictions
NBR		2.10	2.38	2.10	2.36	11708100	12.92%	NBR Stock Predictions
TTNP		0.18	0.20	0.17	0.19	8704300	11.76%	TTNP Stock Predictions
IMMU		18.75	20.92	18.67	20.59	5502000	11.30%	IMMU Stock Predictions
ULTA		256.86	269.89	254.40	262.20	6780600	11.09%	ULTA Stock Predictions
WLL		4.67	5.27	4.63	5.19	10852800	10.90%	WLL Stock Predictions
CC		15.40	17.65	15.40	16.68	5919800	10.76%	CC Stock Predictions
GASL		5.94	6.62	5.89	6.56	4746300	10.62%	GASL Stock Predictions
JDST		13.59	14.08	13.26	14.03	6167000	9.95%	JDST Stock Predictions
EXPR		5.19	5.54	5.01	5.49	5121500	9.80%	EXPR Stock Predictions
VAL		4.46	5.12	4.42	4.96	10425700	8.77%	VAL Stock Predictions
DOCU		74.94	75.85	71.06	75.57	9985400	8.73%	DOCU Stock Predictions
CLDR		10.67	11.21	10.58	10.88	20826100	8.69%	CLDR Stock Predictions
SM		8.42	9.21	8.41	9.14	4142400	8.68%	SM Stock Predictions
CLVS		8.90	10.25	8.80	9.61	16730800	8.47%	CLVS Stock Predictions
ATNM		0.25	0.26	0.24	0.26	4624700	8.33%	ATNM Stock Predictions
NAT		3.78	4.00	3.78	4.00	4354000	8.11%	NAT Stock Predictions
SRNE		3.35	3.54	3.32	3.52	4469100	7.98%	SRNE Stock Predictions
PTEN		9.09	9.82	9.09	9.76	4256000	7.96%	PTEN Stock Predictions
CPE		3.85	4.14	3.85	4.11	13624500	7.87%	CPE Stock Predictions
OIB.C		1.07	1.11	1.04	1.10	6951500	7.84%	OIB.C Stock Predictions
GPOR		2.46	2.72	2.46	2.67	4800300	7.66%	GPOR Stock Predictions
RLGY		9.93	10.68	9.90	10.46	4214500	7.28%	RLGY Stock Predictions
OAS		2.51	2.70	2.47	2.64	12942900	6.88%	OAS Stock Predictions
DUST		7.41	7.53	7.21	7.50	16941300	6.84%	DUST Stock Predictions
CVE		8.73	9.30	8.71	9.29	5723600	6.78%	CVE Stock Predictions
RRC		3.52	3.91	3.49	3.85	11270500	6.65%	RRC Stock Predictions
W		80.27	85.20	80.26	84.97	5274500	6.39%	W Stock Predictions
ALXN		113.80	114.79	109.59	113.89	4287100	6.02%	ALXN Stock Predictions
CDEV		3.31	3.71	3.29	3.61	10356600	5.87%	CDEV Stock Predictions
RIG		5.34	5.78	5.32	5.63	22739200	5.83%	RIG Stock Predictions
CHK		0.73	0.77	0.72	0.76	65970800	5.56%	CHK Stock Predictions
GNW		3.97	4.20	3.95	4.14	5145500	5.34%	GNW Stock Predictions
RTTR		0.19	0.22	0.18	0.20	4348600	5.26%	RTTR Stock Predictions
CCJ		9.37	9.83	9.30	9.77	4164500	5.17%	CCJ Stock Predictions
DVN		22.17	23.25	22.17	23.14	5289100	4.85%	DVN Stock Predictions
PE		15.58	16.39	15.58	16.27	4909700	4.83%	PE Stock Predictions
EOG		70.91	74.12	70.70	73.96	4355300	4.77%	EOG Stock Predictions
SWN		1.93	2.11	1.93	2.05	27032600	4.59%	SWN Stock Predictions
X		13.58	14.12	13.58	13.94	15429700	4.58%	X Stock Predictions
GME		6.39	6.68	6.39	6.68	4754000	4.38%	GME Stock Predictions
WPX		10.15	10.54	10.11	10.51	8676000	4.37%	WPX Stock Predictions
AR		2.10	2.22	2.06	2.19	7554400	4.29%	AR Stock Predictions
HAL		21.40	22.34	21.36	22.33	13869100	4.25%	HAL Stock Predictions
OIH		11.91	12.35	11.89	12.34	13326800	4.22%	OIH Stock Predictions
PTON		31.80	33.39	31.36	32.63	6809300	4.22%	PTON Stock Predictions
FLEX		11.10	11.55	11.10	11.45	10953100	4.19%	FLEX Stock Predictions
NBL		21.10	21.93	20.96	21.86	4704500	4.19%	NBL Stock Predictions
QEP		3.42	3.54	3.39	3.49	7397200	4.18%	QEP Stock Predictions
IQ		19.64	20.66	19.59	20.29	9955500	4.05%	IQ Stock Predictions
LPI		2.25	2.40	2.25	2.37	6302700	3.95%	LPI Stock Predictions
AA		20.13	20.90	20.06	20.60	5271100	3.67%	AA Stock Predictions
TLRD		5.04	5.32	5.04	5.14	4042500	3.63%	TLRD Stock Predictions
XOP		20.58	21.34	20.54	21.23	44791700	3.61%	XOP Stock Predictions
COP		60.31	62.13	60.13	61.97	8287800	3.56%	COP Stock Predictions
AVTR		17.70	18.27	17.60	18.21	4758100	3.47%	AVTR Stock Predictions
GS		219.95	225.40	218.82	224.61	4141500	3.44%	GS Stock Predictions
UWT		12.10	13.24	12.09	12.74	13966800	3.41%	UWT Stock Predictions
MRO		12.09	12.50	12.06	12.45	10910200	3.41%	MRO Stock Predictions
TQQQ		76.68	77.62	76.54	77.35	11333900	3.09%	TQQQ Stock Predictions
ECA		3.93	4.07	3.86	4.05	27540400	3.05%	ECA Stock Predictions
EVRI		12.15	12.79	12.12	12.22	6810400	3.04%	EVRI Stock Predictions
ABEV		4.38	4.45	4.34	4.45	11216300	3.01%	ABEV Stock Predictions
BMY.P		2.42	2.45	2.35	2.40	8882200	3.00%	BMY.P Stock Predictions
CCC		17.13	17.72	17.10	17.60	5339100	2.98%	CCC Stock Predictions
GPRO		4.08	4.17	4.02	4.16	4345700	2.97%	GPRO Stock Predictions
AUPH		15.00	16.07	14.26	15.44	13967600	2.93%	AUPH Stock Predictions
AMRN		21.86	22.50	21.75	22.45	5121700	2.93%	AMRN Stock Predictions
DXC		36.64	37.69	36.63	37.36	5391700	2.92%	DXC Stock Predictions
SLB		36.06	37.03	36.01	36.89	8500700	2.90%	SLB Stock Predictions
GE		10.90	11.11	10.85	11.10	50431100	2.87%	GE Stock Predictions
ATUS		25.48	26.18	25.47	26.05	7623800	2.84%	ATUS Stock Predictions
MU		47.44	48.33	47.32	47.93	20257700	2.81%	MU Stock Predictions
DHT		7.24	7.40	7.22	7.36	4874700	2.79%	DHT Stock Predictions
FCX		11.55	11.74	11.52	11.64	18057800	2.74%	FCX Stock Predictions
JCP		1.10	1.14	1.10	1.13	11245200	2.73%	JCP Stock Predictions
LK		29.25	30.29	29.01	29.69	4666000	2.73%	LK Stock Predictions
OXY		38.11	39.03	38.10	39.01	10289300	2.71%	OXY Stock Predictions
BCRX		2.63	2.71	2.46	2.67	5031200	2.69%	BCRX Stock Predictions
KR		26.90	27.57	26.86	27.49	9577400	2.57%	KR Stock Predictions
CLF		8.08	8.39	8.06	8.14	15756000	2.52%	CLF Stock Predictions
GGB		4.10	4.26	4.09	4.18	10946900	2.45%	GGB Stock Predictions
PBR.A		14.45	14.68	14.44	14.64	6320400	2.31%	PBR.A Stock Predictions
BBBY		14.75	15.13	14.68	14.77	4786200	2.29%	BBBY Stock Predictions
VIPS		13.23	13.53	13.17	13.44	6698900	2.28%	VIPS Stock Predictions
ODP		2.23	2.26	2.19	2.25	7320600	2.27%	ODP Stock Predictions
VALE		12.28	12.43	12.23	12.39	22334300	2.23%	VALE Stock Predictions
SBUX		85.03	86.53	85.03	86.32	8470400	2.21%	SBUX Stock Predictions
RF		16.93	17.08	16.89	17.04	9902300	2.16%	RF Stock Predictions
HBAN		15.10	15.25	15.01	15.21	6916300	2.15%	HBAN Stock Predictions
WFC		53.86	54.41	53.69	54.37	17781100	2.14%	WFC Stock Predictions
MYL		19.02	19.35	19.01	19.29	5036800	2.06%	MYL Stock Predictions
SLM		8.52	8.68	8.43	8.57	8650100	2.02%	SLM Stock Predictions
AAPL		267.48	271.00	267.30	270.71	25858400	2.01%	AAPL Stock Predictions
DNR		1.00	1.06	1.00	1.03	13028200	1.98%	DNR Stock Predictions
EQT		8.61	8.89	8.52	8.78	6303100	1.97%	EQT Stock Predictions
PLUG		3.08	3.21	3.00	3.15	32951800	1.94%	PLUG Stock Predictions
XLE		58.85	59.90	58.84	59.72	16676400	1.91%	XLE Stock Predictions
PBR		15.37	15.59	15.35	15.51	12016000	1.91%	PBR Stock Predictions
BSX		43.50	44.22	43.36	44.08	7886900	1.90%	BSX Stock Predictions
STAY		14.30	14.67	14.19	14.45	4053300	1.90%	STAY Stock Predictions
AKS		3.19	3.32	3.17	3.23	12668400	1.89%	AKS Stock Predictions
KEY		19.57	19.77	19.57	19.66	11258000	1.87%	KEY Stock Predictions
NE		1.04	1.11	1.04	1.10	6537500	1.85%	NE Stock Predictions
AAL		27.50	27.96	27.47	27.73	6052000	1.80%	AAL Stock Predictions
EXPE		107.05	109.08	106.67	107.58	4756000	1.80%	EXPE Stock Predictions
CTVA		25.00	25.56	24.94	25.26	5801700	1.77%	CTVA Stock Predictions
EQH		24.66	24.92	24.52	24.76	5221000	1.77%	EQH Stock Predictions
BAC		33.68	33.80	33.57	33.67	50589300	1.75%	BAC Stock Predictions
GILD		66.43	67.55	66.08	67.08	4079100	1.74%	GILD Stock Predictions
TRQ		0.57	0.62	0.57	0.59	7233700	1.72%	TRQ Stock Predictions
NOG		1.80	1.87	1.78	1.83	7826500	1.67%	NOG Stock Predictions
TSLA		335.00	338.86	334.77	335.89	7588900	1.67%	TSLA Stock Predictions
NVDA		211.52	213.49	211.12	212.17	5714800	1.64%	NVDA Stock Predictions
XOM		68.76	69.87	68.76	69.51	13586600	1.61%	XOM Stock Predictions
EWZ		44.41	44.80	44.28	44.71	22502500	1.59%	EWZ Stock Predictions
QCOM		83.45	84.25	83.42	83.82	6689900	1.50%	QCOM Stock Predictions
JPM		134.69	135.78	134.65	135.04	9854400	1.49%	JPM Stock Predictions
MS		49.84	50.24	49.73	49.80	9487200	1.49%	MS Stock Predictions
NFLX		304.70	307.85	302.60	307.35	4446900	1.48%	NFLX Stock Predictions
C		75.93	76.22	75.60	75.81	9836800	1.47%	C Stock Predictions
CVX		117.09	119.29	116.98	118.01	6700000	1.44%	CVX Stock Predictions
BBT		54.13	54.68	54.02	54.24	25908300	1.40%	BBT Stock Predictions
IJR		82.29	82.95	82.27	82.61	4956500	1.40%	IJR Stock Predictions
AMCR		10.37	10.53	10.36	10.47	7515900	1.36%	AMCR Stock Predictions
AMAT		56.75	57.49	56.48	56.60	5943000	1.36%	AMAT Stock Predictions
KRE		57.17	57.28	56.83	56.86	6817600	1.35%	KRE Stock Predictions
UNM		29.41	29.54	28.97	29.27	4267700	1.35%	UNM Stock Predictions
XLF		30.29	30.46	30.28	30.36	40585700	1.34%	XLF Stock Predictions
INTC		56.66	56.99	56.42	56.81	16267100	1.30%	INTC Stock Predictions
NYCB		11.86	11.95	11.83	11.88	5177100	1.28%	NYCB Stock Predictions
FITB		30.34	30.44	30.16	30.25	4052800	1.27%	FITB Stock Predictions
STI		70.17	70.79	69.96	70.13	18942600	1.26%	STI Stock Predictions
NKE		96.56	97.31	96.38	97.00	6346500	1.26%	NKE Stock Predictions
SQ		67.67	68.32	67.61	67.98	4054900	1.25%	SQ Stock Predictions
CZR		12.92	13.07	12.90	13.04	11602600	1.24%	CZR Stock Predictions
MSFT		150.99	151.87	150.27	151.75	16222900	1.21%	MSFT Stock Predictions
XLI		80.89	81.26	80.86	81.11	8473300	1.21%	XLI Stock Predictions
JD		32.97	33.18	32.78	32.93	8202900	1.20%	JD Stock Predictions
CVS		75.08	75.75	75.00	75.36	5079800	1.18%	CVS Stock Predictions
IWM		162.59	163.41	162.50	162.82	16483000	1.17%	IWM Stock Predictions
EWJ		60.51	60.70	60.51	60.66	10341500	1.15%	EWJ Stock Predictions
QQQ		204.25	205.15	204.15	205.00	16548500	1.12%	QQQ Stock Predictions
XLK		87.46	87.84	87.39	87.76	9202300	1.11%	XLK Stock Predictions
IVZ		16.86	17.04	16.39	16.79	5776800	1.08%	IVZ Stock Predictions
USO		12.13	12.49	12.12	12.32	21012200	1.07%	USO Stock Predictions
XLB		59.98	60.19	59.83	60.10	6533700	1.03%	XLB Stock Predictions
TEVA		9.85	10.11	9.85	9.92	12246200	1.02%	TEVA Stock Predictions
F		8.96	9.07	8.95	9.02	30951100	1.01%	F Stock Predictions
TSM		54.50	55.03	54.50	54.94	5427800	0.99%	TSM Stock Predictions
EWH		23.50	23.57	23.50	23.51	4242900	0.99%	EWH Stock Predictions
ERIC		9.30	9.31	9.18	9.23	6206900	0.98%	ERIC Stock Predictions
AXTA		30.28	30.71	30.10	30.34	5187700	0.97%	AXTA Stock Predictions
HST		17.88	18.05	17.80	17.89	7803200	0.96%	HST Stock Predictions
BABA		201.11	202.00	199.51	201.89	13531400	0.95%	BABA Stock Predictions
WMT		119.08	119.80	118.92	119.78	4312500	0.94%	WMT Stock Predictions
SPY		314.12	315.31	314.11	314.87	48874800	0.91%	SPY Stock Predictions
EFA		68.62	68.71	68.55	68.69	23179500	0.91%	EFA Stock Predictions
USB		60.25	60.58	60.11	60.14	5813200	0.91%	USB Stock Predictions
IEFA		64.57	64.67	64.51	64.64	4873600	0.91%	IEFA Stock Predictions
WMB		22.30	22.64	22.23	22.39	14439100	0.90%	WMB Stock Predictions
FOLD		10.11	10.19	9.62	10.11	6162100	0.90%	FOLD Stock Predictions
HPQ		20.43	20.65	20.41	20.50	10710300	0.89%	HPQ Stock Predictions
IVV		315.93	317.14	315.89	316.64	4750700	0.89%	IVV Stock Predictions
MNK		3.49	3.53	3.35	3.41	4086200	0.89%	MNK Stock Predictions
CSX		71.27	71.95	71.12	71.27	4284500	0.88%	CSX Stock Predictions
VEA		43.27	43.33	43.23	43.32	6943300	0.86%	VEA Stock Predictions
FB		200.50	201.57	200.06	201.05	12043800	0.85%	FB Stock Predictions
RC		15.42	15.62	15.10	15.62	7312400	0.84%	RC Stock Predictions
FXI		41.35	41.39	41.22	41.24	17471400	0.83%	FXI Stock Predictions
BMY		59.88	60.86	59.82	59.95	17395300	0.79%	BMY Stock Predictions
HBI		15.04	15.16	14.93	14.97	4106200	0.74%	HBI Stock Predictions
SYF		37.92	38.07	37.74	37.76	4397100	0.72%	SYF Stock Predictions
DHR		147.71	148.94	146.79	148.22	20036700	0.70%	DHR Stock Predictions
PFE		38.28	38.52	38.22	38.29	12111500	0.68%	PFE Stock Predictions
KOS		6.02	6.29	5.95	6.04	6170100	0.67%	KOS Stock Predictions
XLV		100.27	100.75	100.20	100.41	5597700	0.66%	XLV Stock Predictions
GM		35.64	35.76	35.45	35.54	8345300	0.65%	GM Stock Predictions
AMTD		51.49	52.20	51.04	51.12	6062800	0.65%	AMTD Stock Predictions
EZU		40.92	40.95	40.82	40.90	4229000	0.62%	EZU Stock Predictions
VZ		61.00	61.28	60.91	61.19	9108600	0.61%	VZ Stock Predictions
JNJ		139.46	141.58	139.46	140.38	6463200	0.59%	JNJ Stock Predictions
XLC		52.80	52.83	52.63	52.76	4971700	0.59%	XLC Stock Predictions
EEM		43.07	43.13	42.98	43.07	56749800	0.58%	EEM Stock Predictions
BHC		29.05	29.20	28.53	29.11	4074300	0.55%	BHC Stock Predictions
NLY		9.37	9.44	9.33	9.40	6933600	0.53%	NLY Stock Predictions
TEF		7.57	7.59	7.52	7.53	4253700	0.53%	TEF Stock Predictions
IEMG		51.77	51.84	51.67	51.78	8873600	0.52%	IEMG Stock Predictions
SAN		3.93	3.93	3.90	3.91	5095400	0.51%	SAN Stock Predictions
TWTR		30.35	30.47	29.98	30.19	10851900	0.50%	TWTR Stock Predictions
BBD		8.33	8.33	8.19	8.28	12585900	0.49%	BBD Stock Predictions
MO		50.39	50.76	50.27	50.41	5100800	0.48%	MO Stock Predictions
DAL		56.44	56.60	56.12	56.14	4512100	0.47%	DAL Stock Predictions
CMCSA		44.36	44.42	44.01	44.24	14455100	0.45%	CMCSA Stock Predictions
TJX		60.06	60.49	59.75	59.84	4613200	0.45%	TJX Stock Predictions
SCHW		49.57	49.97	48.92	48.95	14570200	0.43%	SCHW Stock Predictions
KO		54.31	54.50	54.17	54.42	7476500	0.42%	KO Stock Predictions
CAG		28.88	29.20	28.87	28.90	4444600	0.42%	CAG Stock Predictions
SNAP		14.86	14.95	14.70	14.74	11206000	0.41%	SNAP Stock Predictions
ENDP		4.95	5.08	4.81	4.84	5395500	0.41%	ENDP Stock Predictions
ATVI		55.12	55.42	54.80	55.21	5037800	0.40%	ATVI Stock Predictions
XLP		62.56	62.91	62.52	62.67	10746700	0.38%	XLP Stock Predictions
VWO		42.65	42.71	42.56	42.65	10105600	0.38%	VWO Stock Predictions
BBVA		5.29	5.29	5.23	5.25	8027400	0.38%	BBVA Stock Predictions
KMI		19.71	19.87	19.67	19.75	11544300	0.36%	KMI Stock Predictions
MOMO		37.50	37.50	37.10	37.30	5677500	0.35%	MOMO Stock Predictions
GRPN		2.94	3.03	2.92	2.95	7328600	0.34%	GRPN Stock Predictions
BKR		22.14	22.54	22.02	22.21	5328400	0.32%	BKR Stock Predictions
VER		9.63	9.68	9.61	9.64	6745200	0.31%	VER Stock Predictions
ABBV		87.21	87.71	86.78	86.98	6018400	0.30%	ABBV Stock Predictions
LYFT		45.00	45.45	44.17	45.20	5030800	0.29%	LYFT Stock Predictions
ABT		85.67	85.91	85.38	85.48	4025300	0.28%	ABT Stock Predictions
TGT		125.17	126.40	124.86	125.03	4017800	0.28%	TGT Stock Predictions
ORCL		55.03	55.13	54.61	54.83	8973500	0.27%	ORCL Stock Predictions
M		15.35	15.52	15.11	15.15	17113200	0.26%	M Stock Predictions
ODFL		185.82	188.17	182.79	184.31	15478700	0.24%	ODFL Stock Predictions
BKLN		22.68	22.71	22.65	22.69	11281900	0.22%	BKLN Stock Predictions
VNQ		92.65	93.36	92.65	92.87	4482800	0.21%	VNQ Stock Predictions
EBAY		35.13	35.22	34.83	34.86	6533900	0.20%	EBAY Stock Predictions
BCE		48.32	48.71	48.32	48.68	4108000	0.19%	BCE Stock Predictions
IYR		92.75	93.46	92.73	92.98	5488400	0.17%	IYR Stock Predictions
V		182.74	183.28	181.34	182.17	14489500	0.15%	V Stock Predictions
DIS		148.40	148.61	147.18	147.66	5730200	0.15%	DIS Stock Predictions
HYG		86.95	87.01	86.85	86.93	16094600	0.14%	HYG Stock Predictions
CTL		14.30	14.40	14.13	14.16	7997300	0.14%	CTL Stock Predictions
MRK		89.00	89.24	88.75	88.85	6671600	0.11%	MRK Stock Predictions
WU		26.96	27.13	26.84	26.86	4145400	0.07%	WU Stock Predictions
MDLZ		53.90	54.12	53.70	53.84	5021900	0.06%	MDLZ Stock Predictions
Z		41.35	41.85	40.61	41.07	4777700	0.05%	Z Stock Predictions
AMD		40.10	40.19	39.56	39.63	31016700	0.03%	AMD Stock Predictions
T		38.29	38.58	38.13	38.20	22269500	0.03%	T Stock Predictions
NAKD		0.03	0.03	0.03	0.03	36555400	0.00%	NAKD Stock Predictions
VEON		2.51	2.52	2.48	2.50	17261800	0.00%	VEON Stock Predictions
INPX		0.04	0.04	0.04	0.04	7023600	0.00%	INPX Stock Predictions
EXC		44.84	45.30	44.61	44.86	4407500	0.00%	EXC Stock Predictions
CCO		2.52	2.66	2.52	2.60	4320200	0.00%	CCO Stock Predictions
LQD		127.37	127.86	127.30	127.67	6149400	-0.05%	LQD Stock Predictions
VCSH		80.89	80.94	80.89	80.91	4361100	-0.05%	VCSH Stock Predictions
NLOK		25.56	25.63	25.44	25.46	8353900	-0.12%	NLOK Stock Predictions
HPE		16.04	16.11	15.88	15.91	5245600	-0.13%	HPE Stock Predictions
CRM		158.10	159.50	157.59	158.01	4708600	-0.13%	CRM Stock Predictions
BND		83.91	84.10	83.87	83.97	4121600	-0.13%	BND Stock Predictions
AGG		112.47	112.68	112.41	112.52	4320600	-0.14%	AGG Stock Predictions
WMGI		29.66	29.69	29.54	29.55	4288000	-0.17%	WMGI Stock Predictions
GPS		16.52	16.69	16.26	16.27	4393000	-0.18%	GPS Stock Predictions
CY		23.50	23.52	23.37	23.40	4438500	-0.21%	CY Stock Predictions
PYPL		104.79	105.34	104.16	104.34	6981900	-0.24%	PYPL Stock Predictions
XLU		63.16	63.58	63.16	63.21	9582100	-0.30%	XLU Stock Predictions
ZNGA		6.25	6.28	6.21	6.22	6635000	-0.32%	ZNGA Stock Predictions
PG		124.73	125.45	123.89	124.19	7107000	-0.35%	PG Stock Predictions
NIO		2.32	2.34	2.20	2.26	31930900	-0.44%	NIO Stock Predictions
SIRI		6.91	6.92	6.83	6.83	17514700	-0.44%	SIRI Stock Predictions
FIT		6.82	6.83	6.71	6.74	7475300	-0.44%	FIT Stock Predictions
NVST		27.99	27.99	27.65	27.69	8191200	-0.47%	NVST Stock Predictions
IBN		14.70	14.74	14.66	14.70	6502600	-0.47%	IBN Stock Predictions
AES		18.77	18.87	18.69	18.72	6558700	-0.48%	AES Stock Predictions
NEM		39.38	40.01	39.38	39.80	6205500	-0.50%	NEM Stock Predictions
KHC		31.28	31.35	30.95	31.09	6454500	-0.51%	KHC Stock Predictions
TLT		138.03	139.12	137.86	138.35	7557000	-0.55%	TLT Stock Predictions
SAVA		2.17	2.55	1.75	1.79	34630000	-0.56%	SAVA Stock Predictions
ITUB		8.71	8.74	8.56	8.63	32352700	-0.58%	ITUB Stock Predictions
JBLU		19.25	19.43	18.88	19.02	5101600	-0.63%	JBLU Stock Predictions
MBT		9.48	9.48	9.32	9.35	4096500	-0.64%	MBT Stock Predictions
ET		11.52	11.71	11.43	11.50	18576800	-0.86%	ET Stock Predictions
GLD		137.76	137.83	137.40	137.62	6953600	-0.99%	GLD Stock Predictions
INDA		34.46	34.52	34.36	34.42	4877900	-1.04%	INDA Stock Predictions
IAU		13.99	13.99	13.94	13.96	21946900	-1.06%	IAU Stock Predictions
WORK		22.46	23.14	22.11	22.50	17866400	-1.23%	WORK Stock Predictions
PCG		9.63	10.20	9.44	9.65	13528400	-1.33%	PCG Stock Predictions
LB		18.30	18.52	17.74	17.82	7405700	-1.38%	LB Stock Predictions
GOLD		16.89	17.11	16.82	16.89	8178400	-1.57%	GOLD Stock Predictions
GDX		27.12	27.39	26.95	26.97	74799500	-2.35%	GDX Stock Predictions
IAG		3.52	3.57	3.48	3.48	4225100	-2.52%	IAG Stock Predictions
BTG		3.69	3.71	3.60	3.63	4073300	-2.68%	BTG Stock Predictions
ROKU		148.60	149.79	143.13	144.26	15758200	-2.75%	ROKU Stock Predictions
DT		24.50	24.65	24.06	24.41	11306900	-2.75%	DT Stock Predictions
UBER		28.40	28.92	27.80	27.86	32813400	-2.76%	UBER Stock Predictions
DHI		55.14	55.44	53.85	54.20	4974000	-2.80%	DHI Stock Predictions
GDXJ		38.48	38.84	37.99	38.03	33544800	-3.38%	GDXJ Stock Predictions
IBIO		0.26	0.28	0.24	0.27	8691400	-3.57%	IBIO Stock Predictions
KGC		4.35	4.36	4.27	4.27	10188300	-3.83%	KGC Stock Predictions
CRWD		54.00	55.10	50.50	50.89	8022100	-3.89%	CRWD Stock Predictions
GFI		5.92	6.00	5.79	5.79	4023600	-4.77%	GFI Stock Predictions
HL		2.82	2.87	2.68	2.78	11968200	-4.79%	HL Stock Predictions
FCEL		0.59	0.59	0.54	0.56	7772700	-5.08%	FCEL Stock Predictions
TRXC		0.19	0.20	0.18	0.18	4497400	-5.26%	TRXC Stock Predictions
AUY		3.66	3.68	3.55	3.56	22256500	-5.57%	AUY Stock Predictions
CDE		7.05	7.08	6.73	6.79	6248200	-6.22%	CDE Stock Predictions
PTI		3.74	3.80	3.37	3.55	10818200	-6.33%	PTI Stock Predictions
NUGT		27.55	28.48	27.15	27.25	10796200	-6.61%	NUGT Stock Predictions
AG		10.89	10.90	10.47	10.47	6573800	-6.77%	AG Stock Predictions
TVIX		63.22	65.50	62.53	63.65	4524500	-6.78%	TVIX Stock Predictions
TGTX		7.78	8.00	7.04	7.12	4929200	-7.29%	TGTX Stock Predictions