Stock Screener Login Free Signup



RSI Above 40

List of Stocks with RSI Above 40. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 40

This list of RSI over 40 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

8/16/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SLDB 6.84 8.99 6.74 8.81 2822500 43.25% SLDB Stock Predictions
MTC 4.10 6.44 3.89 5.08 3796200 25.74% MTC Stock Predictions
NVAX 6.78 8.24 6.70 7.84 5606200 18.43% NVAX Stock Predictions
TLRD 4.43 5.27 4.39 5.06 4263400 15.53% TLRD Stock Predictions
PAGS 50.68 53.43 49.07 51.54 5732300 10.79% PAGS Stock Predictions
IZEA 0.47 0.54 0.40 0.42 5083700 10.53% IZEA Stock Predictions
TGNA 13.67 15.43 13.63 15.00 4373300 10.21% TGNA Stock Predictions
VIPS 7.38 7.94 7.37 7.91 14425700 9.86% VIPS Stock Predictions
APPS 6.10 6.63 6.08 6.52 3678400 9.58% APPS Stock Predictions
MTDR 13.81 15.10 13.78 15.02 3284600 9.40% MTDR Stock Predictions
EXEL 20.01 21.89 20.01 21.72 7361500 8.93% EXEL Stock Predictions
JDST 15.39 16.09 15.08 16.04 4341200 8.67% JDST Stock Predictions
FCEL 0.36 0.42 0.36 0.38 28301100 8.57% FCEL Stock Predictions
CONE 64.86 75.48 63.74 69.99 6122700 8.16% CONE Stock Predictions
SRCI 4.06 4.37 4.04 4.36 3555700 7.92% SRCI Stock Predictions
DB 6.51 6.95 6.51 6.94 14459100 7.76% DB Stock Predictions
ENPH 30.35 32.40 30.22 32.03 5156400 7.56% ENPH Stock Predictions
PBI 3.26 3.47 3.22 3.47 4577000 7.43% PBI Stock Predictions
SM 9.16 9.84 9.11 9.81 3258600 7.33% SM Stock Predictions
NVDA 159.35 161.54 156.88 159.56 25244600 7.25% NVDA Stock Predictions
WAB 62.82 66.66 62.82 66.62 3903400 6.92% WAB Stock Predictions
HGV 26.13 27.76 26.13 27.62 3185600 6.76% HGV Stock Predictions
TNA 50.62 53.40 50.62 53.15 3723200 6.45% TNA Stock Predictions
WKHS 3.41 3.72 3.41 3.63 3521900 6.45% WKHS Stock Predictions
CTVA 28.69 30.31 28.56 30.24 4182200 6.40% CTVA Stock Predictions
TEUM 2.93 3.16 2.89 3.06 2905600 6.25% TEUM Stock Predictions
CTL 10.70 11.22 10.59 11.21 11133500 6.16% CTL Stock Predictions
CNX 6.89 7.35 6.81 7.29 3255200 6.11% CNX Stock Predictions
DNR 1.01 1.07 1.00 1.06 9851900 6.00% DNR Stock Predictions
LPI 2.68 2.84 2.62 2.82 4115900 5.62% LPI Stock Predictions
NOG 1.62 1.74 1.60 1.71 3808000 5.56% NOG Stock Predictions
HSGX 0.19 0.19 0.18 0.19 3165200 5.56% HSGX Stock Predictions
NBRV 2.18 2.43 2.09 2.28 2682000 5.56% NBRV Stock Predictions
MYL 17.88 18.61 17.68 18.53 5910000 5.22% MYL Stock Predictions
CPE 4.34 4.55 4.25 4.51 18378100 5.13% CPE Stock Predictions
AMD 30.31 31.48 30.21 31.18 70598300 5.09% AMD Stock Predictions
WB 35.79 37.48 35.64 37.08 3198800 4.86% WB Stock Predictions
CRZO 8.30 8.77 8.17 8.67 6398700 4.84% CRZO Stock Predictions
XOG 3.97 4.14 3.88 4.12 3522600 4.83% XOG Stock Predictions
FL 37.33 39.09 37.33 38.80 2724300 4.81% FL Stock Predictions
HUYA 23.30 24.45 22.93 24.29 4841600 4.79% HUYA Stock Predictions
PDD 24.18 25.10 24.18 25.01 7491300 4.78% PDD Stock Predictions
VST 22.70 23.74 22.70 23.69 4966900 4.78% VST Stock Predictions
DOYU 8.48 9.11 8.40 8.70 2960900 4.69% DOYU Stock Predictions
TQQQ 57.78 59.49 57.78 58.97 20566500 4.61% TQQQ Stock Predictions
NIO 2.89 3.01 2.86 2.95 15853300 4.61% NIO Stock Predictions
BABA 170.00 177.55 168.57 174.60 25415300 4.57% BABA Stock Predictions
JAG 6.28 6.72 6.19 6.52 2777500 4.49% JAG Stock Predictions
CHNG 14.00 14.79 13.92 14.73 2622000 4.47% CHNG Stock Predictions
UPRO 49.66 51.10 49.63 50.87 5457500 4.37% UPRO Stock Predictions
SPXL 46.98 48.34 46.94 48.08 4086300 4.30% SPXL Stock Predictions
DUST 7.60 7.78 7.41 7.64 11418300 4.23% DUST Stock Predictions
AEO 14.97 15.59 14.93 15.40 4338400 4.12% AEO Stock Predictions
HBAN 12.57 12.94 12.54 12.93 10036200 4.11% HBAN Stock Predictions
NEWM 8.25 8.53 8.21 8.50 4018600 4.04% NEWM Stock Predictions
LKQ 24.80 25.69 24.64 25.57 2992900 3.99% LKQ Stock Predictions
HUN 18.97 19.64 18.88 19.51 3096100 3.89% HUN Stock Predictions
RF 13.71 14.10 13.71 14.09 9917200 3.83% RF Stock Predictions
NXPI 100.99 103.86 100.23 103.56 3187500 3.80% NXPI Stock Predictions
JD 30.50 31.45 30.08 31.29 19467900 3.75% JD Stock Predictions
HEXO 4.35 4.60 4.32 4.44 3669300 3.74% HEXO Stock Predictions
APHA 6.06 6.27 6.01 6.18 3875100 3.69% APHA Stock Predictions
CTRP 33.17 33.78 32.80 33.53 2859800 3.62% CTRP Stock Predictions
MRO 12.10 12.50 12.02 12.45 10436200 3.58% MRO Stock Predictions
MRVL 24.45 25.13 24.42 24.94 5817400 3.57% MRVL Stock Predictions
MOMO 32.42 33.29 32.13 33.09 2923900 3.50% MOMO Stock Predictions
AU 20.56 21.10 20.52 21.04 3882700 3.44% AU Stock Predictions
CLDR 6.51 6.80 6.51 6.68 6080800 3.41% CLDR Stock Predictions
NYCB 11.20 11.52 11.20 11.51 2612500 3.41% NYCB Stock Predictions
WPX 10.09 10.38 10.02 10.34 5949900 3.40% WPX Stock Predictions
NRG 34.46 35.58 34.45 35.47 3131100 3.35% NRG Stock Predictions
BX 46.10 47.31 46.05 47.23 3700800 3.30% BX Stock Predictions
LUV 48.70 50.01 48.55 49.79 2865900 3.28% LUV Stock Predictions
TAL 32.01 32.97 32.01 32.88 3206800 3.27% TAL Stock Predictions
FTI 23.02 23.79 22.99 23.76 3160400 3.21% FTI Stock Predictions
KEY 16.07 16.46 16.06 16.43 8889300 3.20% KEY Stock Predictions
FLEX 9.79 10.06 9.79 9.99 3283500 3.20% FLEX Stock Predictions
MU 42.64 43.88 42.55 43.55 17930600 3.10% MU Stock Predictions
PE 15.52 16.08 15.48 15.95 4436200 3.04% PE Stock Predictions
SE 34.92 35.75 34.32 35.42 4846100 3.00% SE Stock Predictions
QCOM 71.85 73.41 71.73 73.28 10190800 2.98% QCOM Stock Predictions
MMM 157.84 161.91 157.45 161.50 3436000 2.97% MMM Stock Predictions
SBRA 21.05 21.66 20.97 21.55 3302100 2.96% SBRA Stock Predictions
ET 13.16 13.49 13.16 13.47 11339500 2.90% ET Stock Predictions
RLGY 5.95 6.21 5.90 6.15 2787300 2.84% RLGY Stock Predictions
KRE 49.03 50.06 49.03 49.99 6735500 2.80% KRE Stock Predictions
BMY 45.97 47.06 45.78 46.98 9452000 2.69% BMY Stock Predictions
QD 8.83 8.98 8.23 8.92 11093200 2.65% QD Stock Predictions
XBI 81.05 82.55 80.80 82.46 3482000 2.65% XBI Stock Predictions
SVXY 49.16 50.10 49.09 49.96 3182500 2.63% SVXY Stock Predictions
DOW 43.29 44.81 42.77 44.51 4569100 2.60% DOW Stock Predictions
ATVI 45.94 47.17 45.79 46.66 5776800 2.53% ATVI Stock Predictions
VOD 18.14 18.36 18.04 18.34 3436900 2.52% VOD Stock Predictions
FIS 136.14 138.45 135.59 138.31 5524200 2.50% FIS Stock Predictions
TXN 121.28 123.21 119.85 122.82 3686700 2.48% TXN Stock Predictions
EWH 23.05 23.30 23.05 23.25 9518500 2.47% EWH Stock Predictions
CVS 59.28 60.55 59.12 60.28 9581600 2.45% CVS Stock Predictions
SMH 110.75 112.52 110.01 112.23 5514500 2.45% SMH Stock Predictions
KOS 6.10 6.30 6.09 6.26 3287700 2.45% KOS Stock Predictions
CS 11.12 11.30 11.12 11.27 2662600 2.45% CS Stock Predictions
JPM 106.37 107.98 105.87 107.72 11576100 2.40% JPM Stock Predictions
FAST 29.52 30.04 29.31 29.98 2880300 2.39% FAST Stock Predictions
TJX 50.97 51.58 50.38 51.39 9010000 2.37% TJX Stock Predictions
AAPL 204.28 207.16 203.84 206.50 28133800 2.36% AAPL Stock Predictions
AMGN 201.83 205.46 200.36 204.02 2934100 2.36% AMGN Stock Predictions
WFC 43.74 44.54 43.63 44.39 20988700 2.33% WFC Stock Predictions
ALLY 30.30 30.83 30.30 30.76 4287700 2.26% ALLY Stock Predictions
AKS 2.28 2.34 2.24 2.29 8053300 2.23% AKS Stock Predictions
IJR 74.34 75.79 74.23 75.64 3137400 2.23% IJR Stock Predictions
IBB 103.23 105.17 103.17 104.97 2866600 2.23% IBB Stock Predictions
MO 45.70 46.73 45.69 46.48 6937200 2.18% MO Stock Predictions
NOK 5.13 5.17 5.10 5.17 11700300 2.17% NOK Stock Predictions
IWM 146.14 148.91 146.11 148.63 22839200 2.16% IWM Stock Predictions
A 69.90 71.18 68.96 71.08 3365900 2.14% A Stock Predictions
WDC 54.68 55.83 54.68 55.19 3574700 2.09% WDC Stock Predictions
SYF 33.09 33.45 32.94 33.43 4839200 2.05% SYF Stock Predictions
EPD 27.91 28.59 27.91 28.42 3645100 2.01% EPD Stock Predictions
TGT 83.30 84.46 83.17 84.21 4783500 2.00% TGT Stock Predictions
TSLA 216.66 222.24 216.02 219.94 5198600 1.99% TSLA Stock Predictions
CMCSA 42.78 43.32 42.51 43.18 14155500 1.96% CMCSA Stock Predictions
USB 51.65 52.46 51.53 52.28 5990900 1.95% USB Stock Predictions
ECA 4.14 4.22 4.13 4.22 25052500 1.93% ECA Stock Predictions
XLI 73.49 74.45 73.41 74.30 9575500 1.93% XLI Stock Predictions
KR 22.23 22.78 22.17 22.66 5883700 1.93% KR Stock Predictions
MRK 84.45 85.36 84.15 85.06 8683700 1.92% MRK Stock Predictions
EA 88.56 90.38 88.07 89.56 2830500 1.91% EA Stock Predictions
ADI 109.81 111.25 109.20 110.52 2769000 1.91% ADI Stock Predictions
XLK 77.61 78.44 77.50 78.28 10853700 1.90% XLK Stock Predictions
ORCL 53.18 53.70 53.01 53.59 9854400 1.90% ORCL Stock Predictions
JCI 41.85 42.51 41.81 42.33 4845500 1.90% JCI Stock Predictions
MPW 17.87 18.20 17.84 18.15 3157500 1.85% MPW Stock Predictions
SIRI 6.03 6.15 6.01 6.08 13291400 1.84% SIRI Stock Predictions
T 34.48 35.00 34.41 34.97 31013000 1.83% T Stock Predictions
TME 13.94 14.10 13.76 13.98 3557000 1.82% TME Stock Predictions
VLO 77.54 78.42 77.19 78.12 2667000 1.82% VLO Stock Predictions
MSFT 134.88 136.46 134.72 136.04 24783500 1.77% MSFT Stock Predictions
XLF 26.24 26.64 26.24 26.57 48455100 1.76% XLF Stock Predictions
XLB 55.88 56.75 55.81 56.62 5833800 1.76% XLB Stock Predictions
INTC 46.34 46.68 46.06 46.50 22759000 1.75% INTC Stock Predictions
TWNK 13.74 14.14 13.74 13.96 3036100 1.75% TWNK Stock Predictions
FLO 22.74 23.17 22.63 22.99 5483000 1.73% FLO Stock Predictions
NGD 1.16 1.20 1.15 1.19 5563500 1.71% NGD Stock Predictions
INVH 27.89 28.42 27.85 28.32 5304800 1.69% INVH Stock Predictions
SRC 45.64 46.63 45.01 46.27 2856100 1.69% SRC Stock Predictions
FISV 106.42 107.48 105.54 107.26 5775400 1.68% FISV Stock Predictions
TSM 41.18 41.73 41.15 41.54 4719500 1.66% TSM Stock Predictions
DHI 47.32 47.88 47.16 47.75 2715900 1.66% DHI Stock Predictions
IBN 11.64 11.75 11.62 11.69 4936800 1.65% IBN Stock Predictions
FRC 91.15 92.59 90.34 92.06 2618000 1.65% FRC Stock Predictions
DAL 57.43 58.36 57.22 58.04 4185800 1.63% DAL Stock Predictions
QQQ 184.11 185.95 184.10 185.48 33668000 1.61% QQQ Stock Predictions
INDA 32.08 32.31 32.01 32.18 2994300 1.61% INDA Stock Predictions
SYMC 23.35 23.53 23.20 23.51 10478000 1.60% SYMC Stock Predictions
ASHR 26.62 26.88 26.62 26.82 3985600 1.55% ASHR Stock Predictions
VNO 60.35 61.46 60.19 61.25 3481300 1.54% VNO Stock Predictions
EWT 34.08 34.30 34.08 34.23 2914500 1.54% EWT Stock Predictions
LEN 48.86 49.39 47.98 49.25 4440500 1.53% LEN Stock Predictions
WY 24.84 25.26 24.81 25.16 2966700 1.53% WY Stock Predictions
PG 118.06 119.54 117.60 119.18 8072900 1.52% PG Stock Predictions
VTI 146.08 147.60 146.00 147.34 3659400 1.52% VTI Stock Predictions
SPY 286.48 289.33 284.71 288.85 83992300 1.48% SPY Stock Predictions
IVV 288.14 291.01 288.08 290.58 3910100 1.48% IVV Stock Predictions
BRFS 9.71 9.77 9.54 9.62 2779500 1.48% BRFS Stock Predictions
ZTO 19.32 19.80 19.13 19.38 4257100 1.47% ZTO Stock Predictions
EBAY 39.81 40.07 39.63 40.02 4131700 1.47% EBAY Stock Predictions
PLD 81.87 82.60 80.98 82.39 4324300 1.45% PLD Stock Predictions
HIW 43.12 43.92 43.09 43.67 2637100 1.44% HIW Stock Predictions
MDLZ 54.05 54.67 53.89 54.54 5357700 1.41% MDLZ Stock Predictions
MFA 7.23 7.33 7.21 7.30 3334400 1.39% MFA Stock Predictions
SBGL 5.10 5.20 5.08 5.15 3342000 1.38% SBGL Stock Predictions
NBL 21.39 21.64 21.17 21.51 4151400 1.37% NBL Stock Predictions
MGM 28.17 28.40 28.10 28.31 4202000 1.36% MGM Stock Predictions
NI 29.05 29.53 28.96 29.42 8907800 1.34% NI Stock Predictions
DIS 134.02 135.50 133.83 135.20 6264800 1.34% DIS Stock Predictions
INFY 10.92 11.09 10.91 11.07 9420600 1.28% INFY Stock Predictions
ROKU 131.01 131.90 127.06 131.04 6359100 1.27% ROKU Stock Predictions
FE 44.16 44.74 44.07 44.68 4656000 1.27% FE Stock Predictions
GIS 54.85 55.29 54.64 55.02 4273500 1.27% GIS Stock Predictions
KMI 19.91 20.20 19.81 20.13 10377400 1.26% KMI Stock Predictions
VIAV 14.15 14.25 12.86 13.77 6882300 1.25% VIAV Stock Predictions
CRM 143.06 145.34 142.52 143.89 5327400 1.24% CRM Stock Predictions
XLV 90.06 90.79 90.00 90.55 10239300 1.23% XLV Stock Predictions
UPS 113.90 115.43 113.90 115.30 2706300 1.23% UPS Stock Predictions
AGN 157.03 158.64 156.75 158.25 3022900 1.22% AGN Stock Predictions
PYPL 106.08 106.61 105.55 106.16 5862000 1.15% PYPL Stock Predictions
XLP 59.79 60.45 59.79 60.21 18294400 1.14% XLP Stock Predictions
UWT 11.48 11.68 11.18 11.53 8934900 1.14% UWT Stock Predictions
XLY 115.42 116.12 115.08 115.89 3980300 1.13% XLY Stock Predictions
V 178.00 178.75 177.20 178.23 8233200 1.11% V Stock Predictions
AFL 52.42 52.83 52.24 52.65 2720000 1.11% AFL Stock Predictions
CNP 27.61 27.97 27.59 27.87 3808700 1.09% CNP Stock Predictions
EXC 44.82 45.18 44.60 45.13 5400500 1.08% EXC Stock Predictions
AIG 54.27 54.73 53.87 54.31 3942500 1.06% AIG Stock Predictions
AMH 24.67 25.09 24.63 24.91 3394300 1.05% AMH Stock Predictions
EWJ 53.10 53.46 53.06 53.41 5825200 1.04% EWJ Stock Predictions
SBUX 96.29 96.83 95.85 96.52 4867700 1.04% SBUX Stock Predictions
VNQ 90.46 91.35 90.25 91.18 3951100 1.03% VNQ Stock Predictions
WU 20.98 21.26 20.98 21.09 6006100 1.01% WU Stock Predictions
KO 53.98 54.49 53.95 54.41 13898100 1.00% KO Stock Predictions
ABT 84.74 85.08 84.27 84.78 5688400 1.00% ABT Stock Predictions
MDT 102.51 103.04 101.92 102.76 4753200 0.99% MDT Stock Predictions
SYY 72.73 73.32 72.57 72.96 6679400 0.98% SYY Stock Predictions
DIA 257.39 259.25 256.87 258.88 2745100 0.98% DIA Stock Predictions
TWTR 40.30 40.65 40.11 40.58 7979300 0.95% TWTR Stock Predictions
USMV 62.65 63.11 62.60 62.98 6079400 0.95% USMV Stock Predictions
AMZN 1792.89 1802.91 1784.55 1792.57 3027800 0.93% AMZN Stock Predictions
HD 203.75 204.43 201.67 203.65 4055800 0.92% HD Stock Predictions
MA 274.98 275.96 273.79 274.36 2717800 0.91% MA Stock Predictions
CZR 11.53 11.55 11.42 11.55 14359000 0.87% CZR Stock Predictions
IYR 90.92 91.72 90.75 91.50 6522900 0.87% IYR Stock Predictions
SPLV 55.80 56.21 55.77 56.10 6261300 0.84% SPLV Stock Predictions
DEA 20.59 20.88 20.47 20.71 3873600 0.83% DEA Stock Predictions
WEN 19.78 20.21 19.75 19.95 4505500 0.81% WEN Stock Predictions
KIM 18.57 18.72 18.43 18.67 2636700 0.81% KIM Stock Predictions
PEP 131.42 132.32 130.64 131.76 3436800 0.80% PEP Stock Predictions
BA 330.22 331.16 326.48 330.45 3829900 0.75% BA Stock Predictions
S 6.89 6.98 6.88 6.91 8733000 0.73% S Stock Predictions
BRK.B 200.50 200.88 198.55 199.72 4779100 0.71% BRK.B Stock Predictions
XLRE 38.48 38.76 38.37 38.66 3766700 0.70% XLRE Stock Predictions
NWL 15.81 16.02 15.71 15.84 3203700 0.70% NWL Stock Predictions
BSX 42.18 42.42 41.87 42.15 3261300 0.67% BSX Stock Predictions
PPL 29.27 29.54 29.15 29.41 4819200 0.65% PPL Stock Predictions
JNJ 131.47 131.67 130.60 131.36 5812800 0.63% JNJ Stock Predictions
VER 9.54 9.66 9.50 9.62 3860100 0.63% VER Stock Predictions
VZ 56.47 56.69 56.07 56.65 11838300 0.62% VZ Stock Predictions
TMUS 77.99 78.25 77.46 77.75 3109300 0.62% TMUS Stock Predictions
FB 183.75 185.10 182.36 183.70 12745800 0.61% FB Stock Predictions
BRX 18.30 18.68 18.24 18.51 6802400 0.60% BRX Stock Predictions
UNH 245.38 247.11 244.18 245.69 2788200 0.59% UNH Stock Predictions
EMB 113.71 114.13 113.64 114.02 2690100 0.57% EMB Stock Predictions
XLU 61.10 61.57 61.01 61.38 16121400 0.51% XLU Stock Predictions
PM 84.73 85.51 84.66 84.91 3273000 0.50% PM Stock Predictions
USO 11.38 11.44 11.28 11.40 23478400 0.44% USO Stock Predictions
HYG 85.94 86.13 85.94 86.10 15826400 0.34% HYG Stock Predictions
JNK 107.38 107.56 107.38 107.48 4894100 0.32% JNK Stock Predictions
WMT 114.08 114.93 112.06 112.99 10854100 0.27% WMT Stock Predictions
LLY 110.94 111.33 109.29 110.52 3440200 0.26% LLY Stock Predictions
NEE-R 69.63 70.01 69.20 69.55 3268700 0.23% NEE-R Stock Predictions
LQD 127.32 127.90 127.07 127.85 10848000 0.18% LQD Stock Predictions
NEE 218.29 219.78 216.40 217.53 2605400 0.17% NEE Stock Predictions
NEM 38.15 38.65 38.10 38.58 6712300 0.16% NEM Stock Predictions
BPL 41.08 41.10 40.99 41.02 2739900 0.02% BPL Stock Predictions
NAKD 0.06 0.06 0.05 0.06 25536600 0.00% NAKD Stock Predictions
GOLD 18.19 18.42 18.02 18.39 17411600 0.00% GOLD Stock Predictions
SLS 0.16 0.17 0.15 0.16 17241000 0.00% SLS Stock Predictions
PVTL 13.93 14.08 13.92 14.00 8679600 0.00% PVTL Stock Predictions
ADOM 0.14 0.18 0.14 0.15 6878200 0.00% ADOM Stock Predictions
SHV 110.61 110.63 110.61 110.61 5311600 -0.01% SHV Stock Predictions
SNAP 16.13 16.19 15.47 15.98 25820800 -0.06% SNAP Stock Predictions
AGG 113.57 113.69 113.36 113.67 5209000 -0.08% AGG Stock Predictions
AABA 69.99 70.04 69.82 69.83 7155500 -0.10% AABA Stock Predictions
BND 84.77 84.86 84.59 84.83 3919500 -0.11% BND Stock Predictions
PFF 37.33 37.40 37.20 37.25 8235700 -0.16% PFF Stock Predictions
D 77.32 77.46 76.79 76.86 3512200 -0.25% D Stock Predictions
SO 57.20 57.62 56.97 57.48 6255300 -0.26% SO Stock Predictions
IEF 113.51 113.67 113.17 113.61 4976200 -0.26% IEF Stock Predictions
LBTYK 25.97 26.10 25.64 25.66 4307600 -0.27% LBTYK Stock Predictions
PGX 15.01 15.03 14.95 14.96 3345900 -0.27% PGX Stock Predictions
IAU 14.49 14.52 14.39 14.49 19402000 -0.62% IAU Stock Predictions
GLD 142.75 143.13 141.80 142.78 11759000 -0.64% GLD Stock Predictions
SLV 16.10 16.14 15.97 16.02 16419700 -0.68% SLV Stock Predictions
TLT 146.06 146.51 144.84 146.13 17266800 -0.80% TLT Stock Predictions
GFI 5.19 5.41 5.18 5.39 7899900 -0.92% GFI Stock Predictions
DVA 58.00 58.36 57.51 57.82 8211800 -0.93% DVA Stock Predictions
HMY 2.97 3.02 2.92 2.97 6896400 -1.00% HMY Stock Predictions
AMAT 45.96 46.99 44.62 46.63 17692000 -1.12% AMAT Stock Predictions
ATUS 26.29 26.75 26.15 26.55 7267200 -1.30% ATUS Stock Predictions
SH 27.27 27.27 27.00 27.05 4634100 -1.39% SH Stock Predictions
NG 6.98 7.03 6.77 6.92 2837800 -1.56% NG Stock Predictions
GDX 28.41 28.61 28.13 28.28 51040100 -1.57% GDX Stock Predictions
DWT 6.86 7.04 6.74 6.82 11942500 -1.59% DWT Stock Predictions
EGO 8.61 8.90 8.52 8.62 3406200 -1.71% EGO Stock Predictions
AVP 4.25 4.29 4.13 4.16 5578700 -1.89% AVP Stock Predictions
OSTK 18.76 18.99 17.20 18.11 5928000 -1.90% OSTK Stock Predictions
AGI 7.14 7.16 6.90 7.00 3048700 -2.51% AGI Stock Predictions
KGC 4.83 4.90 4.74 4.78 12958200 -2.65% KGC Stock Predictions
IAG 3.37 3.41 3.28 3.31 5687200 -2.65% IAG Stock Predictions
TRNX 0.81 0.82 0.73 0.73 6574800 -2.67% TRNX Stock Predictions
PAAS 16.71 16.96 16.40 16.50 3069000 -2.88% PAAS Stock Predictions
AUY 3.37 3.42 3.30 3.34 19273500 -2.91% AUY Stock Predictions
SDS 32.11 32.11 31.46 31.56 6038600 -2.92% SDS Stock Predictions
CDE 4.99 5.07 4.88 4.95 6442100 -2.94% CDE Stock Predictions
BTG 3.65 3.66 3.50 3.59 9008400 -2.97% BTG Stock Predictions
GDXJ 39.84 40.10 39.18 39.22 17247300 -3.02% GDXJ Stock Predictions
UGAZ 13.45 13.58 12.88 13.41 10144300 -3.18% UGAZ Stock Predictions
AG 10.05 10.26 9.82 9.90 4982300 -3.51% AG Stock Predictions
TXMD 2.97 3.00 2.86 2.86 3394700 -3.70% TXMD Stock Predictions
SPXS 19.52 19.52 18.92 19.00 8970300 -4.43% SPXS Stock Predictions
SPXU 29.55 29.56 28.65 28.78 6172000 -4.48% SPXU Stock Predictions
NUGT 35.37 36.31 34.45 35.07 7369800 -4.57% NUGT Stock Predictions
SQQQ 35.94 35.94 34.83 35.11 14013400 -4.72% SQQQ Stock Predictions
MUX 1.82 1.85 1.74 1.75 3830500 -5.41% MUX Stock Predictions
LK 21.09 21.24 19.55 19.56 5243600 -5.42% LK Stock Predictions
VXX 29.09 29.14 27.96 28.03 27520800 -5.53% VXX Stock Predictions
VIXY 24.00 24.00 23.00 23.08 3069700 -5.56% VIXY Stock Predictions
UVXY 36.14 36.14 33.95 34.14 10802700 -8.30% UVXY Stock Predictions
TVIX 21.31 21.34 19.68 19.79 33440800 -10.69% TVIX Stock Predictions
RKDA 8.04 8.50 6.58 6.64 4218300 -18.43% RKDA Stock Predictions
YRIV 0.71 0.73 0.60 0.60 6549600 -25.93% YRIV Stock Predictions


RSI Stock Screener





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies