Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

RSI Above 40

List of Stocks with RSI Above 40. RSI is a popular technical indicator that traders use to find trade setups.

Stocks With Rsi Above 40

This list of stocks with RSI over 40 are stocks trading on NASDAQ and NYSE.

7/15/2024
Symbol Chart Open High Low Close Volume % Change
AMIX 0.95 1.83 0.91 1.38 153.9M 122.58%
DATS 1.96 2.06 1.53 1.89 54.52M 81.73%
AEON 1.83 3.74 1.58 2.28 56.5M 62.86%
CYN 5.87 10.67 5.86 9.18 17.74M 53.77%
SCNI 6.64 8.92 5.21 5.89 29.44M 45.07%
GRNQ 0.96 1.47 0.92 1.18 10.49M 35.63%
DJT 46.20 46.27 38.06 40.58 78.23M 31.37%
AREB 0.95 1.03 0.66 0.67 103.21M 28.85%
CIFR 4.94 5.99 4.87 5.98 17.29M 27.78%
MIRA 0.92 0.98 0.69 0.74 30.23M 25.42%
AUR 3.91 4.69 3.87 4.61 27.16M 24.59%
FFIE 0.41 0.55 0.41 0.52 207.64M 23.81%
RUM 6.71 7.60 6.06 7.17 17.5M 20.71%
HUMA 7.50 8.71 7.27 8.40 10.06M 20.17%
BITX 33.97 35.21 33.66 34.62 8.3M 19.71%
MARA 21.91 24.98 21.58 24.58 95.15M 18.34%
HUT 18.09 20.64 17.96 20.00 12.53M 17.92%
RIOT 10.33 11.69 10.24 11.48 44.89M 17.02%
MWG 0.59 0.78 0.51 0.62 6.64M 16.98%
CLSK 16.96 18.78 16.72 18.30 57.82M 15.46%
NVAX 13.60 15.26 13.27 15.12 11.99M 15.33%
CAN 1.13 1.22 1.08 1.21 7.76M 13.08%
WULF 5.72 6.04 5.53 6.00 26.23M 12.99%
OPEN 2.36 2.55 2.24 2.54 33.05M 12.39%
COIN 229.38 247.50 228.00 242.85 14.31M 11.39%
BTBT 4.05 4.21 3.87 4.20 15.77M 10.53%
UPST 27.77 31.25 27.48 29.96 15.63M 10.51%
RGTI 1.09 1.23 1.09 1.19 10.03M 10.19%
FBTC 54.98 55.96 54.66 55.53 7.42M 10.11%
IBIT 35.79 36.47 35.61 36.15 33.22M 10.05%
QBTS 1.23 1.40 1.20 1.33 8.68M 9.92%
CGC 6.40 7.38 6.22 7.14 7.06M 9.85%
BITO 22.02 22.41 21.89 22.21 13.34M 9.84%
ASNS 2.02 2.21 1.86 2.04 8.44M 9.68%
BITF 2.69 2.79 2.60 2.77 35.8M 9.49%
GEO 17.55 17.80 17.11 17.43 6.98M 9.35%
RDFN 7.70 8.35 7.33 8.27 8.79M 9.25%
CORZ 10.80 11.27 10.56 11.01 19.15M 9.01%
AFRM 29.72 32.36 29.62 32.10 10.69M 8.67%
CPOP 1.56 1.59 1.35 1.40 5.76M 8.53%
ZETA 18.37 19.21 18.33 19.15 5.91M 8.44%
CEI 0.13 0.14 0.12 0.13 19.49M 8.33%
BLUE 1.22 1.36 1.20 1.32 7.4M 8.20%
HOOD 23.00 24.01 22.76 23.94 19.84M 7.45%
YANG 7.87 8.10 7.86 8.10 7.19M 7.28%
S 20.96 21.83 20.56 21.72 7.98M 6.78%
IVP 10.40 14.82 9.36 11.28 8.33M 6.72%
FTI 27.16 28.30 26.89 28.28 5.94M 6.04%
IONQ 8.53 9.04 8.46 8.95 6.25M 5.92%
COMP 4.14 4.45 4.12 4.35 7.71M 5.84%
TNA 43.14 45.18 42.84 44.54 30.48M 5.70%
HTZ 4.11 4.32 4.03 4.27 6.53M 5.69%
OPTT 0.39 0.45 0.38 0.39 46.51M 5.41%
SOFI 7.06 7.43 7.01 7.33 56.71M 5.16%
HIMS 22.06 23.43 21.95 22.84 8.1M 5.16%
JOBY 6.82 7.04 6.61 6.95 10.64M 5.14%
MPW 4.50 4.76 4.41 4.75 10.11M 5.09%
LAC 2.79 2.96 2.68 2.90 6.86M 5.07%
APA 29.97 31.68 29.95 31.46 6.38M 4.97%
SIRI 3.67 3.92 3.56 3.89 40.29M 4.85%
SQ 69.49 72.30 68.75 72.06 9M 4.83%
CLOV 1.52 1.60 1.51 1.58 5.83M 4.64%
PLUG 2.97 3.23 2.83 3.21 60.17M 4.56%
QS 8.15 8.68 8.00 8.62 29.45M 4.48%
DKNG 38.80 39.51 38.09 39.48 10.74M 4.28%
RIG 5.35 5.59 5.26 5.52 15.74M 4.15%
BE 13.19 14.56 12.90 14.54 8.57M 4.08%
GERN 4.69 4.91 4.65 4.90 7.52M 4.03%
PTON 3.65 3.92 3.65 3.77 15.14M 3.86%
HAL 34.35 35.69 33.98 35.23 11.51M 3.80%
CVE 20.04 20.76 19.92 20.65 12.2M 3.77%
TSLL 14.90 15.98 14.43 14.54 70.89M 3.71%
TSLT 20.46 21.93 19.79 19.96 11.59M 3.69%
GME 25.98 27.20 25.65 27.00 16.99M 3.65%
ABR 12.38 13.48 12.01 13.36 16.27M 3.65%
OPK 1.39 1.47 1.39 1.43 5.85M 3.62%
ASTS 12.60 13.68 12.57 13.48 7.46M 3.61%
BKR 34.61 36.21 34.50 35.71 7.61M 3.51%
DVN 46.95 48.67 46.68 48.05 8.26M 3.38%
SLB 46.79 48.68 46.57 47.96 11.4M 3.32%
TELL 0.64 0.65 0.61 0.64 24.06M 3.23%
SMR 16.75 16.91 14.97 15.81 10.22M 3.06%
KRE 52.89 54.15 52.84 53.61 25.09M 2.92%
VICI 29.53 30.33 29.44 30.29 9.26M 2.85%
QCOM 203.00 209.24 202.78 208.18 7.43M 2.84%
LAZR 1.96 1.98 1.87 1.96 9.41M 2.62%
ZAPP 10.36 13.73 9.50 11.80 7.32M 2.61%
RF 20.82 21.16 20.76 21.00 8.41M 2.59%
LUMN 1.20 1.27 1.16 1.21 9.45M 2.54%
ALIT 7.24 7.37 7.14 7.35 6.72M 2.51%
JPM 207.19 211.61 206.72 210.05 10.65M 2.49%
CSX 33.90 34.88 33.76 34.60 13.83M 2.40%
PTEN 10.26 10.61 10.11 10.49 9.38M 2.34%
TFC 41.14 41.59 40.78 41.40 8.44M 2.20%
BTE 3.73 3.84 3.70 3.80 10.34M 2.15%
PLTR 28.42 29.30 27.90 28.67 48.95M 2.14%
PR 16.46 16.76 16.36 16.67 8.96M 2.14%
JBLU 6.10 6.42 6.08 6.23 14.47M 2.13%
WFC 57.05 58.24 57.04 57.73 26.55M 2.10%
FHN 16.91 17.12 16.79 16.91 7.17M 2.05%
ARKK 47.37 48.17 47.00 47.70 12.75M 1.94%
KEY 15.49 15.63 15.36 15.50 14.49M 1.91%
RVMD 47.45 48.61 42.61 46.00 7.48M 1.91%
IWM 214.79 218.24 214.30 217.19 48.09M 1.90%
TSLA 255.97 265.60 251.73 252.64 146.16M 1.78%
FITB 38.96 39.53 38.76 39.16 6.11M 1.77%
XOM 114.27 116.16 113.58 115.21 13.02M 1.71%
AAPL 236.48 237.23 233.09 234.40 61.66M 1.67%
HPQ 36.43 37.35 36.41 37.34 5.72M 1.66%
TLRY 1.83 1.97 1.82 1.91 21.43M 1.60%
CNH 10.04 10.26 9.98 10.24 6.94M 1.59%
BK 64.65 65.90 64.65 65.71 6.33M 1.58%
XLE 91.16 92.72 90.81 91.89 15.3M 1.51%
XLF 42.53 43.04 42.50 43.00 45.28M 1.46%
F 14.21 14.43 14.12 14.23 65.59M 1.43%
RBLX 40.70 41.62 40.25 41.11 6.43M 1.43%
HBAN 13.76 13.84 13.62 13.73 13.88M 1.40%
AMC 5.27 5.42 5.20 5.33 13.09M 1.33%
ROIV 11.35 11.57 11.31 11.50 6.99M 1.32%
OXY 61.58 62.58 61.06 62.00 8.05M 1.31%
HPE 21.26 21.48 21.15 21.44 8.42M 1.28%
RKLB 5.59 5.77 5.36 5.72 8.04M 1.24%
BCS 11.63 11.76 11.63 11.74 10.35M 1.21%
GILD 70.40 71.25 70.21 70.81 6.53M 1.21%
MS 103.94 106.53 103.24 105.26 10.06M 1.12%
CHWY 26.38 27.08 26.06 26.82 5.78M 1.09%
PHUN 7.49 7.49 5.84 5.89 12.9M 1.03%
V 265.67 269.24 265.25 268.45 6.84M 1.02%
JMIA 13.15 13.55 12.42 13.20 8.48M 0.99%
C 64.68 65.55 63.88 65.14 16.32M 0.96%
XBI 99.10 100.41 98.66 99.90 9.18M 0.95%
SWN 6.93 7.00 6.88 6.96 21.62M 0.87%
XP 18.53 18.79 18.25 18.60 5.77M 0.87%
ET 16.34 16.44 16.17 16.39 18.73M 0.86%
UPRO 84.12 85.36 83.06 83.90 8.51M 0.82%
INFN 6.08 6.12 6.05 6.12 7.17M 0.82%
SPXL 159.89 162.27 157.85 159.45 7.15M 0.82%
GOOG 186.49 189.90 186.49 188.19 11.85M 0.75%
TQQQ 81.47 83.62 80.23 81.24 54.47M 0.74%
PBR 15.10 15.35 15.03 15.20 13.59M 0.73%
BAC 41.85 42.23 41.70 41.89 36.3M 0.72%
XLI 124.55 125.66 124.28 125.07 9.55M 0.72%
HST 18.24 18.44 18.18 18.31 6.15M 0.72%
LUV 27.73 27.88 27.22 27.71 6.9M 0.65%
PFE 29.03 29.27 28.83 29.10 30.48M 0.62%
IJH 60.69 61.20 60.44 60.79 9.16M 0.61%
GM 49.50 50.00 49.16 49.30 11.05M 0.59%
USB 42.60 42.93 42.32 42.35 10.13M 0.59%
WMT 69.30 69.98 69.30 69.61 10.15M 0.53%
CCL 18.30 18.34 17.79 18.32 25.22M 0.49%
BSX 78.00 78.98 77.71 78.02 6.48M 0.42%
BB 2.49 2.61 2.46 2.51 10.58M 0.40%
PYPL 60.25 61.02 59.82 60.47 9.27M 0.33%
GLD 223.39 225.59 223.02 223.83 5.71M 0.32%
SOXL 64.94 66.76 63.05 64.14 48.03M 0.31%
GLW 45.81 46.27 45.42 45.76 11.53M 0.31%
EXC 34.95 35.42 34.82 35.35 7.47M 0.31%
VOO 516.58 519.12 514.34 516.11 7.72M 0.30%
SPY 562.03 564.84 559.63 561.53 40.41M 0.28%
MRK 128.00 128.34 127.20 128.12 6.33M 0.28%
QQQ 496.61 501.01 494.09 496.15 30.95M 0.27%
WBD 7.34 7.45 7.21 7.42 19.07M 0.27%
CLF 15.80 16.47 15.78 16.21 15.45M 0.25%
ONON 37.43 37.68 36.76 37.59 5.93M 0.21%
NCLH 19.57 19.63 19.17 19.57 8.53M 0.20%
CRH 80.05 80.79 79.55 79.58 6.03M 0.20%
SNAP 16.42 16.52 15.99 16.21 11.99M 0.19%
PARA 11.63 11.63 11.42 11.58 6.52M 0.17%
KDP 32.52 32.85 32.42 32.67 7.58M 0.15%
MSOS 7.30 7.82 7.29 7.61 9.8M 0.13%
MSFT 453.30 457.26 451.43 453.96 13.62M 0.09%
CSCO 47.41 47.49 46.79 47.40 15.52M 0.04%
BIL 91.59 91.60 91.59 91.60 6.02M 0.02%
HYG 78.04 78.07 77.90 77.99 23.2M 0.01%
MRVL 73.88 74.26 72.93 73.60 6.4M 0.01%
USHY 36.67 36.67 36.59 36.65 24.45M 0.00%
ACHR 5.32 5.32 4.95 5.05 11.85M 0.00%
VHAI 0.07 0.07 0.07 0.07 9.52M 0.00%
HL 6.06 6.13 5.92 6.02 9.35M 0.00%
PRST 0.08 0.08 0.08 0.08 9.31M 0.00%
ASTI 0.10 0.10 0.10 0.10 6.08M 0.00%
BKLN 21.16 21.16 21.15 21.15 5.78M 0.00%
CYBN 0.33 0.34 0.31 0.32 5.73M 0.00%
SING 0.18 0.18 0.17 0.18 5.69M 0.00%
MO 47.80 48.06 47.53 47.72 8.63M -0.02%
EWZ 29.05 29.27 28.89 29.13 17.05M -0.07%
INTC 34.70 35.22 34.31 34.46 39.78M -0.09%
VALE 11.51 11.60 11.39 11.51 17.82M -0.09%
KMI 20.28 20.38 20.15 20.17 13.79M -0.10%
UBER 73.06 73.25 70.76 72.29 13.44M -0.19%
SMH 276.41 277.47 272.02 273.83 7.81M -0.23%
SLV 28.09 28.39 27.87 28.03 13.27M -0.32%
LYG 3.01 3.05 3.00 3.01 20.52M -0.33%
BTG 3.05 3.07 2.98 3.03 11.39M -0.33%
NEM 47.13 48.15 47.06 47.35 5.71M -0.34%
AGG 98.15 98.28 98.03 98.05 6.98M -0.35%
XLV 148.84 148.98 147.53 147.75 5.74M -0.35%
SCHW 73.61 76.10 73.36 75.07 10.07M -0.41%
JNJ 150.08 150.25 148.87 149.24 6.71M -0.43%
INFY 20.17 20.41 20.17 20.31 11.64M -0.44%
BP 35.01 35.20 34.75 35.03 8.5M -0.45%
KO 63.79 63.94 63.35 63.41 7.91M -0.46%
ABEV 2.15 2.15 2.12 2.14 10.82M -0.47%
ITUB 6.17 6.19 6.12 6.16 14.69M -0.48%
EWJ 71.50 71.50 70.99 71.06 10.53M -0.48%
SW 48.35 49.43 48.26 48.84 7.6M -0.49%
NU 13.50 13.56 13.33 13.34 17.35M -0.52%
META 498.63 506.68 493.37 496.16 11.62M -0.54%
LQD 108.80 108.96 108.55 108.57 18.29M -0.55%
CVS 59.64 59.97 58.42 58.67 6.01M -0.56%
IOVA 8.74 8.88 8.50 8.68 5.72M -0.57%
GDX 38.20 38.58 37.69 37.95 20.29M -0.58%
XLP 77.40 77.60 76.94 77.00 8.44M -0.58%
AMCR 9.93 9.93 9.83 9.84 7.19M -0.71%
HCP 33.26 33.51 33.26 33.48 7.82M -0.74%
FUBO 1.34 1.35 1.30 1.33 5.82M -0.75%
VEA 51.40 51.40 51.05 51.11 6.46M -0.76%
AGNC 10.45 10.50 10.32 10.37 19.42M -0.77%
BBD 2.34 2.35 2.32 2.32 10.93M -0.85%
GOLD 18.48 18.63 18.31 18.36 23.96M -0.86%
EFA 81.39 81.40 80.79 80.86 7.42M -0.88%
XRT 76.89 77.41 76.24 76.42 6.82M -0.89%
AMZN 194.56 196.19 190.83 192.72 38.95M -0.91%
CHPT 2.21 2.22 2.05 2.18 23.93M -0.91%
AMD 184.45 185.50 178.54 179.83 42.08M -0.98%
KGC 9.21 9.28 9.10 9.12 16.37M -0.98%
SHLS 6.61 6.89 6.49 6.80 5.76M -1.02%
VWO 45.34 45.34 45.08 45.12 8.19M -1.03%
U 17.37 17.52 16.56 16.93 8.38M -1.05%
SHOP 65.03 65.23 63.93 64.21 6.81M -1.05%
EEM 44.27 44.29 43.99 44.04 24.17M -1.06%
BBEU 60.79 60.84 60.28 60.34 6.08M -1.08%
TSM 188.68 190.06 184.08 185.22 15.56M -1.14%
TLT 93.00 93.30 92.78 92.86 37.83M -1.15%
TEVA 17.40 17.40 17.01 17.08 5.73M -1.16%
ORCL 145.73 146.59 141.92 143.07 8.59M -1.17%
T 18.85 18.87 18.53 18.58 25.89M -1.22%
PG 166.47 166.62 164.46 164.58 5.75M -1.22%
KVUE 18.34 18.39 18.09 18.11 14.13M -1.25%
ASX 11.99 12.04 11.71 11.75 6.38M -1.26%
PATH 12.71 12.74 12.35 12.47 12.17M -1.27%
SMCI 940.00 963.30 882.00 897.68 8.64M -1.35%
NVDL 77.00 77.54 72.73 74.19 14.41M -1.43%
AQN 6.24 6.27 6.13 6.20 7.72M -1.43%
VZ 41.43 41.46 40.70 40.79 14.54M -1.54%
GRAB 3.61 3.62 3.50 3.55 25.55M -1.66%
FCX 50.61 51.03 49.70 50.42 8.86M -1.68%
DELL 140.75 141.09 136.52 137.22 8.04M -1.68%
NOK 3.98 3.98 3.91 3.92 15.15M -1.75%
TME 14.99 15.12 14.86 14.86 8.02M -1.78%
VRT 89.90 90.93 87.40 87.89 7.58M -1.99%
MU 133.91 135.35 130.03 130.87 20.04M -2.01%
CX 6.82 6.93 6.71 6.74 10.68M -2.03%
BABA 78.09 78.60 77.45 78.01 12.59M -2.06%
IAG 4.22 4.24 4.12 4.12 13.05M -2.14%
FXI 26.89 26.90 26.60 26.61 50.94M -2.24%
HBI 5.20 5.21 5.04 5.04 10M -2.33%
XLU 70.46 70.68 69.42 69.53 14.68M -2.43%
ALTM 3.54 3.62 3.41 3.59 10.44M -2.45%
PCG 18.00 18.01 17.67 17.67 11.15M -2.48%
IREN 12.95 13.13 11.85 11.99 29.56M -2.60%
ERIC 6.55 6.58 6.43 6.49 27.26M -2.84%
FCEL 0.71 0.72 0.64 0.67 53.94M -2.90%
CPNG 21.84 21.91 21.13 21.18 6.94M -2.93%
VFC 13.51 13.65 13.32 13.33 5.85M -3.05%
PDD 137.31 139.43 134.40 137.99 8.1M -3.11%
LI 20.68 20.83 20.17 20.60 7.37M -3.20%
TMF 50.51 51.00 50.12 50.27 6.34M -3.31%
RIVN 17.76 17.94 17.02 17.50 51.2M -3.37%
KWEB 28.17 28.20 27.82 27.83 17.75M -3.40%
DNN 2.24 2.26 2.15 2.16 23.83M -3.57%
PACB 1.78 1.78 1.58 1.62 8.61M -3.57%
KSS 22.46 22.55 21.75 21.87 6.53M -3.91%
GNS 0.30 0.32 0.24 0.24 18.39M -4.00%
LILM 1.02 1.02 0.92 0.94 6.15M -4.08%
GPS 23.55 23.92 22.80 22.96 6.54M -4.21%
NIO 4.81 4.81 4.53 4.63 58.17M -4.93%
XPEV 8.37 8.55 8.18 8.40 11.16M -4.98%
UAA 6.84 6.87 6.50 6.51 13.59M -5.24%
IQ 3.90 3.91 3.75 3.79 9.15M -5.25%
JD 27.24 27.24 26.60 26.65 11.71M -5.33%
ARRY 11.39 11.48 10.72 11.13 6.05M -5.36%
BEKE 15.20 15.43 14.70 14.75 8.92M -5.63%
VST 90.37 90.46 85.31 86.19 5.92M -5.63%
BIDU 95.13 95.13 91.69 93.15 7.96M -5.98%
NEE 74.17 74.40 70.76 70.97 19.57M -6.62%
PSNY 1.01 1.02 0.93 0.94 12.65M -6.93%
SPWR 2.51 2.62 2.48 2.50 6.89M -7.06%
NYCB 11.25 11.37 10.03 10.10 9.85M -8.27%
RUN 16.00 16.07 14.36 15.66 21.87M -8.95%
SOUN 6.29 6.45 5.51 5.63 57.71M -9.19%
BITI 7.97 8.01 7.79 7.87 8.03M -9.85%
NOVA 7.04 7.10 6.53 6.92 8.92M -9.90%
WLDS 0.57 0.57 0.42 0.43 6.39M -10.42%
EOSE 2.40 2.41 2.03 2.06 12.59M -10.82%
QLGN 0.35 0.43 0.31 0.38 19.28M -11.63%
SLNA 0.07 0.07 0.06 0.06 8.52M -14.29%
LCID 4.20 4.20 3.60 3.61 76.08M -15.06%
AGRI 0.09 0.09 0.08 0.08 27.43M -20.00%
KZIA 0.75 0.82 0.55 0.56 14.88M -37.78%

What is the RSI indicator?

The Relative Strength Index or RSI is a momentum oscillator developed by J. Welles Wilder.

Traders and stock chart analysts use the RSI indicator to measure the speed and change of price movements to predict where the stock price is heading.


How does the RSI indicator work?

The RSI is a value between 0 and 100. When the RSI oscillates above 70, a stock is considered overbought. When the RSI goes down below 30, a stock is considered oversold.

There are different ways traders use the RSI in their trades.


RSI Overbought & Oversold

Some traders use the overbought signal produced by the RSI oscillator to sell their stocks and use a low RSI value to buy a stock.

The problem with this approach is that during a down market, the RSI indicator tends to stay in the oversold area for a long time while the stock price keeps dropping, and the RSI can stay above the overbought zone while a stock keeps making new highs.


RSI Divergent

Another strong signal produced by the RSI indicator is when the RSI diverges from the stock price.

For example, when the stock price is trending lower while the RSI indicator is trending up, it gives a buy signal for traders. It indicates the stock trend might reverse.

On the other hand, when the stock price is trending higher while the RSI indicator is going lower, it gives a sell signal indicating the bull is ending for the stock.

It is best to combine RSI with other technical indicators to produce better results rather than using it as a sole indicator.

RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies