RSI Above 40

List of Stocks with RSI Above 40. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 40

This list of RSI over 40 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
OBSV		3.54	4.39	3.40	4.07	141520500	61.51%	OBSV Stock Predictions
CRNT		3.07	6.30	2.93	4.85	37389700	53.97%	CRNT Stock Predictions
DBVT		5.32	5.90	4.98	5.66	17143800	51.34%	DBVT Stock Predictions
CHRA		4.88	5.20	3.54	3.85	29968400	42.07%	CHRA Stock Predictions
AT		2.96	3.00	2.90	2.92	13686067	39.05%	AT Stock Predictions
ACER		3.01	4.44	2.73	3.85	19769100	34.62%	ACER Stock Predictions
AVGR		1.84	1.89	1.41	1.47	132869135	32.43%	AVGR Stock Predictions
SENS		1.84	2.04	1.50	1.58	201970300	31.67%	SENS Stock Predictions
POLA		9.64	15.57	9.64	11.52	38794300	30.76%	POLA Stock Predictions
SEAC		1.28	1.78	1.20	1.60	19593948	29.03%	SEAC Stock Predictions
NVIV		0.90	1.15	0.87	1.11	19164427	27.59%	NVIV Stock Predictions
NOVN		1.14	1.45	1.09	1.27	106684400	27.00%	NOVN Stock Predictions
TELL		1.73	2.37	1.66	2.13	69295300	25.29%	TELL Stock Predictions
CCI.W		6.00	8.88	5.49	7.01	10766300	23.63%	CCI.W Stock Predictions
APDN		9.92	12.87	9.13	11.00	11651620	23.46%	APDN Stock Predictions
BNGO		7.63	9.50	7.50	8.43	235058153	21.29%	BNGO Stock Predictions
SRNE		8.15	9.74	8.02	9.50	55806000	18.90%	SRNE Stock Predictions
FRSX		7.00	9.13	6.90	7.82	52140600	18.84%	FRSX Stock Predictions
CFMS		1.06	1.37	1.05	1.22	8153855	17.31%	CFMS Stock Predictions
PPSI		5.58	6.96	5.44	6.18	9246300	15.95%	PPSI Stock Predictions
ONTX		0.71	0.87	0.70	0.83	67447687	15.28%	ONTX Stock Predictions
VHC		5.05	6.50	4.92	5.69	20388200	12.01%	VHC Stock Predictions
ACRX		1.95	2.30	1.91	2.08	15408700	11.83%	ACRX Stock Predictions
TBLT		1.14	1.32	1.11	1.26	10809400	10.53%	TBLT Stock Predictions
BB		10.68	11.56	9.40	9.84	153229825	8.01%	BB Stock Predictions
CYH		8.32	9.11	8.32	9.05	7484200	8.00%	CYH Stock Predictions
SYN		0.82	0.97	0.73	0.82	30112700	7.89%	SYN Stock Predictions
INPX		1.17	1.39	1.17	1.28	14890600	7.56%	INPX Stock Predictions
AMC		2.20	2.55	2.18	2.33	160124213	6.88%	AMC Stock Predictions
CEI		1.40	1.70	1.26	1.30	34789100	6.56%	CEI Stock Predictions
XELA		0.85	0.89	0.77	0.83	26839400	6.41%	XELA Stock Predictions
TLRY		21.58	22.61	18.57	19.70	98107600	6.14%	TLRY Stock Predictions
UAVS		9.89	10.59	9.05	10.01	9826500	5.93%	UAVS Stock Predictions
CCIV		17.81	21.00	16.20	18.36	183866600	5.76%	CCIV Stock Predictions
IPOE		19.32	21.05	19.11	20.16	12947100	5.22%	IPOE Stock Predictions
DGLY		3.00	3.18	2.90	3.05	16118700	5.17%	DGLY Stock Predictions
BOXL		2.27	2.45	2.14	2.19	18528616	4.78%	BOXL Stock Predictions
VISL		1.96	2.17	1.75	2.00	15271200	4.17%	VISL Stock Predictions
TRXC		2.19	2.29	1.90	2.07	49424700	4.02%	TRXC Stock Predictions
TEVA		11.64	12.06	11.50	11.96	12276000	4.00%	TEVA Stock Predictions
UVXY		10.71	11.27	10.50	10.90	91092000	3.91%	UVXY Stock Predictions
ISR		2.01	2.09	1.77	1.98	18983600	3.66%	ISR Stock Predictions
PCG		11.91	12.43	11.90	12.24	19741700	3.47%	PCG Stock Predictions
AMTX		4.20	4.41	3.56	3.62	8276563	3.43%	AMTX Stock Predictions
CX		6.07	6.42	6.07	6.39	20332800	3.40%	CX Stock Predictions
SWN		3.83	3.99	3.75	3.96	21851400	3.39%	SWN Stock Predictions
EQT		18.11	18.66	17.81	18.50	7710800	3.35%	EQT Stock Predictions
GHSI		0.62	0.68	0.60	0.64	27777700	3.23%	GHSI Stock Predictions
INO		9.34	10.57	9.30	9.66	19933800	3.09%	INO Stock Predictions
SNDL		0.74	0.79	0.70	0.71	418775038	2.90%	SNDL Stock Predictions
PLTR		26.26	28.00	25.46	25.64	91522600	2.89%	PLTR Stock Predictions
SNAP		50.70	51.07	49.05	50.31	22577900	2.61%	SNAP Stock Predictions
VXX		16.93	17.50	16.68	17.11	57625000	2.58%	VXX Stock Predictions
APHA		13.75	14.01	12.27	12.42	53653256	2.56%	APHA Stock Predictions
SQQQ		15.01	15.50	14.85	15.32	61379400	2.41%	SQQQ Stock Predictions
RRC		9.85	10.31	9.79	10.20	11303800	2.41%	RRC Stock Predictions
TME		21.70	22.48	21.55	22.21	9851900	2.35%	TME Stock Predictions
GSX		60.52	61.93	56.85	59.60	10703900	2.34%	GSX Stock Predictions
NGA		34.80	35.25	31.36	33.48	8481600	2.23%	NGA Stock Predictions
AMWL		30.22	31.59	28.99	29.31	11663053	2.13%	AMWL Stock Predictions
SPXU		5.76	5.90	5.72	5.81	30006400	2.11%	SPXU Stock Predictions
OCGN		2.26	2.38	2.12	2.22	16991400	1.83%	OCGN Stock Predictions
QID		7.05	7.21	7.00	7.15	8635800	1.71%	QID Stock Predictions
KR		33.15	34.22	32.86	33.70	14722300	1.69%	KR Stock Predictions
CVS		75.02	76.45	74.85	76.26	8021900	1.61%	CVS Stock Predictions
SDS		12.19	12.39	12.13	12.26	12270700	1.57%	SDS Stock Predictions
PHUN		1.39	1.55	1.29	1.34	11530600	1.52%	PHUN Stock Predictions
GILD		62.30	63.60	62.13	63.33	9356900	1.49%	GILD Stock Predictions
MRK		81.84	83.50	81.56	83.38	9734000	1.47%	MRK Stock Predictions
UAMY		0.69	0.75	0.62	0.71	8074200	1.43%	UAMY Stock Predictions
TIGR		13.95	15.25	12.83	13.91	10182400	1.16%	TIGR Stock Predictions
HEXO		7.75	7.82	6.78	7.21	14822200	1.12%	HEXO Stock Predictions
KDP		31.48	32.08	31.34	31.86	8525400	1.01%	KDP Stock Predictions
XLU		62.25	63.18	62.02	62.99	13752100	0.98%	XLU Stock Predictions
LUMN		11.30	11.45	11.10	11.43	15467000	0.97%	LUMN Stock Predictions
BMY		66.02	66.86	65.54	66.54	11288154	0.79%	BMY Stock Predictions
SH		17.81	17.97	17.78	17.88	10412700	0.79%	SH Stock Predictions
ATVI		89.99	90.75	88.57	90.69	8321084	0.78%	ATVI Stock Predictions
FOXA		31.13	31.74	30.73	31.49	9718500	0.70%	FOXA Stock Predictions
ACB		12.85	13.32	11.85	12.04	45366600	0.67%	ACB Stock Predictions
IZEA		3.15	3.38	2.86	3.21	7960900	0.63%	IZEA Stock Predictions
CSCO		44.96	45.65	44.88	45.43	30265200	0.62%	CSCO Stock Predictions
NLOK		20.31	20.78	20.17	20.45	9181700	0.54%	NLOK Stock Predictions
HPE		12.65	12.88	12.36	12.54	12833800	0.48%	HPE Stock Predictions
BSX		36.16	36.57	35.88	36.33	15109300	0.47%	BSX Stock Predictions
WWR		5.04	5.29	4.70	5.00	10322300	0.40%	WWR Stock Predictions
ZM		397.71	404.44	382.07	384.53	12780600	0.34%	ZM Stock Predictions
XLV		116.29	117.24	115.83	116.97	10335200	0.31%	XLV Stock Predictions
ORCL		61.60	62.00	61.21	61.78	7531700	0.29%	ORCL Stock Predictions
EBAY		55.29	55.71	54.31	55.42	9709600	0.27%	EBAY Stock Predictions
MO		41.00	41.34	40.87	41.20	8068900	0.22%	MO Stock Predictions
BABA		246.25	246.99	242.15	243.46	21143961	0.20%	BABA Stock Predictions
MVIS		6.59	7.48	6.46	6.61	22236300	0.15%	MVIS Stock Predictions
LQD		136.24	136.51	136.04	136.14	13680700	0.15%	LQD Stock Predictions
IUSB		54.23	54.30	54.19	54.25	12910200	0.15%	IUSB Stock Predictions
NNDM		10.76	10.95	10.27	10.38	32569800	0.10%	NNDM Stock Predictions
USMV		66.80	67.52	66.79	67.29	9771000	0.10%	USMV Stock Predictions
AZN		51.29	51.56	51.13	51.34	9520705	0.10%	AZN Stock Predictions
VBIV		3.41	3.88	3.22	3.22	25685700	0.00%	VBIV Stock Predictions
OGI		1.86	2.00	1.76	1.80	21127100	0.00%	OGI Stock Predictions
ATOS		1.33	1.33	1.13	1.25	15539331	0.00%	ATOS Stock Predictions
CRBP		1.79	1.86	1.60	1.74	11805900	0.00%	CRBP Stock Predictions
CIDM		0.84	0.88	0.79	0.83	8862500	0.00%	CIDM Stock Predictions
CDEV		2.44	2.54	2.32	2.49	8639200	0.00%	CDEV Stock Predictions
MRNA		129.60	133.29	126.58	129.65	15747600	-0.05%	MRNA Stock Predictions
FXI		48.83	48.91	48.54	48.62	11997600	-0.06%	FXI Stock Predictions
BKLN		22.45	22.46	22.40	22.42	9238802	-0.13%	BKLN Stock Predictions
PFE		36.68	36.78	36.40	36.70	33905000	-0.14%	PFE Stock Predictions
JNK		108.76	108.89	108.61	108.69	9546600	-0.15%	JNK Stock Predictions
SHYG		45.41	45.47	45.38	45.39	8773000	-0.15%	SHYG Stock Predictions
HYG		87.14	87.27	87.05	87.11	48119700	-0.16%	HYG Stock Predictions
MSFT		213.52	214.51	212.03	212.65	31677100	-0.17%	MSFT Stock Predictions
JNJ		160.30	161.41	159.11	160.30	7616900	-0.22%	JNJ Stock Predictions
NOK		4.09	4.14	4.04	4.08	36496600	-0.24%	NOK Stock Predictions
NLY		8.29	8.30	8.21	8.29	10204200	-0.24%	NLY Stock Predictions
WORK		42.07	42.24	41.63	41.80	8715700	-0.29%	WORK Stock Predictions
DD		81.92	82.57	80.48	82.34	13375300	-0.33%	DD Stock Predictions
SYF		38.23	39.19	37.84	38.77	7766000	-0.36%	SYF Stock Predictions
T		28.95	29.29	28.82	29.17	40605300	-0.41%	T Stock Predictions
NEE		82.44	83.26	81.95	82.04	10560300	-0.59%	NEE Stock Predictions
CCL		20.78	21.40	20.57	20.79	33671400	-0.62%	CCL Stock Predictions
FEYE		22.44	22.92	21.94	22.19	7725400	-0.67%	FEYE Stock Predictions
MU		80.92	81.88	79.53	80.72	14306000	-0.71%	MU Stock Predictions
IVV		378.09	378.92	375.08	377.10	10182300	-0.72%	IVV Stock Predictions
SPY		376.72	377.58	373.70	375.70	103460600	-0.73%	SPY Stock Predictions
QQQ		314.13	315.12	310.58	311.86	34645800	-0.79%	QQQ Stock Predictions
WMB		22.53	22.57	22.05	22.50	10452200	-0.84%	WMB Stock Predictions
JAGX		3.27	3.45	3.12	3.30	20048600	-0.90%	JAGX Stock Predictions
PYPL		242.25	244.56	235.03	239.79	8362500	-0.94%	PYPL Stock Predictions
TSM		128.47	128.54	123.21	125.23	17317300	-0.96%	TSM Stock Predictions
KMI		15.52	15.61	15.17	15.49	16153300	-0.96%	KMI Stock Predictions
SCHW		58.56	59.17	57.96	58.75	9947800	-0.98%	SCHW Stock Predictions
ABBV		111.20	111.56	109.48	110.52	9190900	-0.99%	ABBV Stock Predictions
MRVL		51.47	51.70	50.27	50.77	7983200	-1.05%	MRVL Stock Predictions
DIS		172.95	174.19	170.17	171.44	12226100	-1.15%	DIS Stock Predictions
VWO		52.71	52.84	52.40	52.50	9889600	-1.15%	VWO Stock Predictions
ARKG		110.75	112.41	107.36	107.96	9286590	-1.23%	ARKG Stock Predictions
VLUE		93.50	93.50	92.09	92.75	7896100	-1.27%	VLUE Stock Predictions
XLI		89.40	89.61	88.08	88.83	12922900	-1.30%	XLI Stock Predictions
DISCA		37.24	37.92	36.64	36.76	7689500	-1.32%	DISCA Stock Predictions
IVZ		19.93	20.15	19.50	20.00	15445300	-1.33%	IVZ Stock Predictions
IEMG		65.35	65.48	64.94	65.13	8815800	-1.33%	IEMG Stock Predictions
AAPL		128.78	130.22	127.00	127.14	111054800	-1.37%	AAPL Stock Predictions
EEM		54.56	54.67	54.21	54.35	58325200	-1.41%	EEM Stock Predictions
XLB		75.72	75.86	74.55	75.34	9836200	-1.43%	XLB Stock Predictions
AHT		2.84	2.85	2.51	2.73	8081600	-1.44%	AHT Stock Predictions
GPS		22.15	22.32	21.66	22.06	8115300	-1.47%	GPS Stock Predictions
IWM		210.81	213.96	208.26	210.75	41007800	-1.49%	IWM Stock Predictions
VIAC		45.59	46.31	44.85	45.30	11512000	-1.52%	VIAC Stock Predictions
EFA		74.61	74.76	73.97	74.40	27355900	-1.56%	EFA Stock Predictions
EXPR		1.26	1.27	1.15	1.26	8473300	-1.56%	EXPR Stock Predictions
WMT		145.14	145.90	143.67	144.64	11963200	-1.59%	WMT Stock Predictions
MGM		30.09	30.19	29.34	29.80	8727200	-1.59%	MGM Stock Predictions
IEFA		70.63	70.74	70.01	70.38	8484700	-1.59%	IEFA Stock Predictions
HBAN		14.72	14.91	14.57	14.76	13518600	-1.60%	HBAN Stock Predictions
MS		75.07	75.57	74.15	75.24	12869300	-1.61%	MS Stock Predictions
VEA		48.39	48.46	47.95	48.22	10320400	-1.61%	VEA Stock Predictions
XLF		31.00	31.19	30.71	30.94	68500400	-1.65%	XLF Stock Predictions
JD		89.81	89.89	87.21	87.77	8852200	-1.65%	JD Stock Predictions
ET		7.12	7.14	6.87	7.01	18679100	-1.68%	ET Stock Predictions
OPTT		2.93	3.08	2.82	2.88	13499000	-1.71%	OPTT Stock Predictions
PINS		71.39	71.85	68.92	69.75	8857100	-1.71%	PINS Stock Predictions
EFV		49.03	49.05	48.46	48.74	13484600	-1.75%	EFV Stock Predictions
HPQ		25.46	25.57	24.99	25.17	8364100	-1.76%	HPQ Stock Predictions
JPM		137.43	141.65	137.01	138.64	27845900	-1.79%	JPM Stock Predictions
USB		48.52	48.81	48.02	48.40	8210300	-1.79%	USB Stock Predictions
INDA		41.24	41.30	40.97	40.99	7736900	-1.94%	INDA Stock Predictions
KRE		58.33	59.03	57.85	58.39	10572800	-2.10%	KRE Stock Predictions
OGEN		0.96	1.03	0.90	0.93	29849656	-2.11%	OGEN Stock Predictions
VXRT		7.49	7.74	6.95	7.18	9154100	-2.18%	VXRT Stock Predictions
SPXL		73.69	74.20	71.91	73.02	7893600	-2.18%	SPXL Stock Predictions
DKNG		54.51	55.03	51.70	53.70	9991600	-2.22%	DKNG Stock Predictions
TSLA		852.00	859.90	819.10	826.16	38556000	-2.23%	TSLA Stock Predictions
VNT		36.00	36.77	35.09	35.10	13379200	-2.23%	VNT Stock Predictions
RF		18.31	18.49	18.07	18.23	9272900	-2.25%	RF Stock Predictions
GOLD		23.58	23.73	23.11	23.14	16040700	-2.28%	GOLD Stock Predictions
ARKK		146.87	148.01	141.68	141.91	9459041	-2.32%	ARKK Stock Predictions
QCOM		160.77	160.86	156.88	157.09	8600200	-2.34%	QCOM Stock Predictions
SHIP		0.85	0.85	0.80	0.81	7694900	-2.41%	SHIP Stock Predictions
ZNGA		9.97	10.01	9.66	9.67	21052300	-2.42%	ZNGA Stock Predictions
TQQQ		181.41	183.13	175.08	177.37	17642600	-2.43%	TQQQ Stock Predictions
UBER		57.49	57.90	55.00	55.52	23695100	-2.44%	UBER Stock Predictions
AMAT		105.16	105.42	101.15	103.14	8969679	-2.51%	AMAT Stock Predictions
BA		208.96	209.25	204.20	204.32	11010148	-2.66%	BA Stock Predictions
KEY		18.54	18.74	18.20	18.41	11254100	-2.75%	KEY Stock Predictions
INTC		58.85	59.65	57.50	57.58	50220600	-2.82%	INTC Stock Predictions
GE		11.60	11.60	11.25	11.33	73504500	-2.83%	GE Stock Predictions
AMD		90.75	91.59	87.86	88.21	49132984	-2.84%	AMD Stock Predictions
BAC		33.29	33.63	32.70	33.01	57305587	-2.88%	BAC Stock Predictions
BRFS		4.00	4.04	3.94	3.99	8077700	-2.92%	BRFS Stock Predictions
CRON		11.50	11.75	10.81	10.93	9201900	-2.93%	CRON Stock Predictions
ZOM		1.04	1.07	0.93	0.98	131025361	-2.97%	ZOM Stock Predictions
GM		51.30	51.40	49.26	49.97	25100900	-3.03%	GM Stock Predictions
LMFA		1.92	2.24	1.77	1.85	25177100	-3.14%	LMFA Stock Predictions
ON		37.85	38.12	36.10	36.71	7564900	-3.14%	ON Stock Predictions
SLV		23.17	23.36	22.84	22.95	41494200	-3.21%	SLV Stock Predictions
F		10.04	10.05	9.82	9.83	99816500	-3.34%	F Stock Predictions
JETS		22.95	22.97	22.26	22.28	8099700	-3.38%	JETS Stock Predictions
MPC		44.90	45.00	43.33	43.98	7715000	-3.38%	MPC Stock Predictions
XOP		70.62	70.74	68.31	69.27	10494900	-3.40%	XOP Stock Predictions
DVN		19.90	19.94	18.99	19.57	12570200	-3.50%	DVN Stock Predictions
QS		55.90	55.95	52.03	53.99	8991100	-3.50%	QS Stock Predictions
CGC		34.73	35.08	32.81	33.39	7793100	-3.55%	CGC Stock Predictions
CVX		94.22	94.31	91.71	92.09	10232500	-3.56%	CVX Stock Predictions
DAL		41.67	41.67	39.96	39.98	15397000	-3.59%	DAL Stock Predictions
IDEX		3.67	3.68	3.07	3.18	83006900	-3.64%	IDEX Stock Predictions
ADMP		0.81	0.84	0.75	0.78	8437006	-3.70%	ADMP Stock Predictions
XLE		43.69	43.70	42.33	42.75	47166400	-3.89%	XLE Stock Predictions
CLNE		10.03	10.15	9.51	9.81	7741700	-3.92%	CLNE Stock Predictions
NCLH		26.21	26.97	25.30	25.38	15790300	-3.94%	NCLH Stock Predictions
FTI		11.93	12.13	11.65	11.85	10324200	-3.97%	FTI Stock Predictions
GNUS		1.51	1.54	1.42	1.43	10902800	-4.03%	GNUS Stock Predictions
SLB		25.45	25.69	24.64	24.91	13442500	-4.04%	SLB Stock Predictions
BIDU		245.27	251.21	237.86	238.87	8359725	-4.07%	BIDU Stock Predictions
ABEV		3.10	3.13	3.03	3.05	22094900	-4.09%	ABEV Stock Predictions
AAL		16.17	16.28	15.74	15.76	54909400	-4.14%	AAL Stock Predictions
NAKD		0.50	0.50	0.45	0.45	83832706	-4.26%	NAKD Stock Predictions
TNA		81.49	83.31	78.43	81.44	9881800	-4.42%	TNA Stock Predictions
EWZ		37.45	37.78	36.87	36.89	34507600	-4.45%	EWZ Stock Predictions
SOLO		8.17	8.49	7.46	7.55	19019200	-4.55%	SOLO Stock Predictions
IBIO		1.53	1.58	1.46	1.47	10687400	-4.55%	IBIO Stock Predictions
HAL		21.29	21.45	20.44	20.74	11966400	-4.69%	HAL Stock Predictions
ADXS		0.64	0.64	0.60	0.61	7994474	-4.69%	ADXS Stock Predictions
BP		24.80	24.89	24.14	24.26	24026245	-4.75%	BP Stock Predictions
ACST		0.66	0.66	0.57	0.60	25110400	-4.76%	ACST Stock Predictions
XOM		48.91	49.08	47.29	47.89	42343600	-4.81%	XOM Stock Predictions
MRO		8.55	8.57	8.10	8.25	30556500	-4.84%	MRO Stock Predictions
CNQ		25.67	25.76	24.69	24.77	10980200	-4.84%	CNQ Stock Predictions
XPEV		49.33	49.67	46.66	47.82	19741100	-4.95%	XPEV Stock Predictions
JBLU		15.35	15.64	14.93	14.93	8443500	-5.03%	JBLU Stock Predictions
LLNW		4.12	4.21	3.93	3.94	8455200	-5.06%	LLNW Stock Predictions
BBD		5.14	5.19	5.04	5.04	36509416	-5.08%	BBD Stock Predictions
FCX		31.35	31.43	30.07	30.35	19899500	-5.13%	FCX Stock Predictions
WKHS		24.46	24.51	23.04	23.34	8749000	-5.16%	WKHS Stock Predictions
UAL		45.85	45.98	43.88	43.89	13163800	-5.18%	UAL Stock Predictions
TNXP		0.92	0.95	0.88	0.91	29970475	-5.21%	TNXP Stock Predictions
ICLN		31.46	31.57	30.27	30.56	12290200	-5.39%	ICLN Stock Predictions
ITUB		6.07	6.10	5.93	5.96	31882300	-5.40%	ITUB Stock Predictions
SU		18.99	19.06	18.32	18.33	8084000	-5.42%	SU Stock Predictions
PBR		11.04	11.14	10.85	10.90	35720000	-5.46%	PBR Stock Predictions
CTRM		0.35	0.35	0.30	0.34	162536800	-5.56%	CTRM Stock Predictions
GTE		0.55	0.55	0.51	0.51	8014600	-5.56%	GTE Stock Predictions
X		21.48	21.68	20.38	20.88	19954900	-5.69%	X Stock Predictions
MIK		16.71	17.02	15.97	16.47	7881900	-5.72%	MIK Stock Predictions
COP		47.28	47.28	44.53	45.12	29988000	-5.74%	COP Stock Predictions
GEVO		6.57	6.76	6.05	6.40	18847300	-5.88%	GEVO Stock Predictions
APA		18.03	18.03	17.12	17.27	8877185	-5.89%	APA Stock Predictions
CVE		6.49	6.49	6.12	6.13	14177200	-5.98%	CVE Stock Predictions
RIG		3.41	3.41	3.13	3.28	31140900	-6.02%	RIG Stock Predictions
CXO		69.12	69.12	64.60	65.60	18052400	-6.02%	CXO Stock Predictions
LI		34.26	34.76	32.35	32.60	16535600	-6.05%	LI Stock Predictions
M		13.78	13.84	12.94	13.01	23088600	-6.13%	M Stock Predictions
ABNB		184.58	185.99	164.86	169.27	8562800	-6.22%	ABNB Stock Predictions
CCJ		13.76	13.76	12.83	12.96	9664600	-6.36%	CCJ Stock Predictions
BBBY		26.89	27.29	24.88	25.59	13624720	-6.40%	BBBY Stock Predictions
GSAT		0.95	1.01	0.87	0.87	28560200	-6.45%	GSAT Stock Predictions
PBR.A		10.85	10.91	10.59	10.61	7829300	-6.52%	PBR.A Stock Predictions
AG		12.37	12.38	11.81	11.81	15529400	-6.57%	AG Stock Predictions
DPW		5.50	5.54	4.88	5.23	7955200	-6.61%	DPW Stock Predictions
LMND		153.59	158.19	143.14	147.74	9351100	-6.79%	LMND Stock Predictions
TRCH		1.43	1.46	1.30	1.37	7966700	-6.80%	TRCH Stock Predictions
VALE		18.28	18.29	17.61	17.64	33608900	-6.86%	VALE Stock Predictions
C		67.37	67.65	64.09	64.23	38246000	-6.93%	C Stock Predictions
XL		21.67	21.67	20.05	20.13	7475000	-7.02%	XL Stock Predictions
NAK		0.56	0.57	0.51	0.52	18742900	-7.14%	NAK Stock Predictions
JMIA		46.83	48.00	42.02	43.47	9582700	-7.23%	JMIA Stock Predictions
NKLA		20.80	21.45	19.60	19.74	15339200	-7.37%	NKLA Stock Predictions
NIO		59.84	60.22	55.67	56.27	131497600	-7.56%	NIO Stock Predictions
OXY		23.45	23.71	22.36	22.39	24558900	-7.63%	OXY Stock Predictions
UMC		9.13	9.24	8.67	8.78	9709500	-7.68%	UMC Stock Predictions
NSPR		0.65	0.66	0.58	0.60	11172600	-7.69%	NSPR Stock Predictions
WFC		33.08	33.50	31.82	32.04	91249000	-7.80%	WFC Stock Predictions
SPCE		31.93	32.48	29.92	30.43	19002700	-7.87%	SPCE Stock Predictions
KOS		2.95	2.96	2.73	2.73	9232900	-8.08%	KOS Stock Predictions
CHEK		1.90	1.92	1.57	1.70	13633100	-8.11%	CHEK Stock Predictions
CSCW		0.85	0.85	0.77	0.79	7614469	-8.14%	CSCW Stock Predictions
MARA		23.10	23.67	21.85	22.39	33387200	-8.39%	MARA Stock Predictions
GGB		5.11	5.12	4.84	4.87	9652000	-8.63%	GGB Stock Predictions
BIOL		0.88	0.89	0.80	0.83	36101970	-8.79%	BIOL Stock Predictions
SPWR		34.38	34.55	31.55	31.96	11605700	-8.89%	SPWR Stock Predictions
CLF		17.69	17.73	16.44	16.48	20538700	-9.20%	CLF Stock Predictions
SUNW		12.15	13.35	10.93	11.35	11073000	-9.27%	SUNW Stock Predictions
EAF		10.50	10.74	10.18	10.51	8128400	-9.47%	EAF Stock Predictions
PLUG		63.15	65.00	57.32	60.14	80430800	-9.62%	PLUG Stock Predictions
FUBO		35.10	36.20	31.70	32.13	23822500	-9.80%	FUBO Stock Predictions
FCEL		16.57	16.99	15.25	15.84	59505800	-10.00%	FCEL Stock Predictions
EH		48.67	51.40	39.00	40.00	7575000	-10.03%	EH Stock Predictions
URG		1.08	1.10	0.96	1.07	8742800	-10.08%	URG Stock Predictions
BLNK		51.30	52.30	46.60	47.10	10387508	-10.49%	BLNK Stock Predictions
PTE		1.19	1.19	1.03	1.08	9741700	-10.74%	PTE Stock Predictions
BLDP		32.60	32.75	30.20	30.83	9539043	-10.77%	BLDP Stock Predictions
RIOT		27.00	27.15	24.51	25.78	28368300	-10.80%	RIOT Stock Predictions
GME		38.49	40.75	34.01	35.50	46527700	-11.05%	GME Stock Predictions
WISH		26.69	27.10	24.40	24.83	9527000	-11.73%	WISH Stock Predictions
DDD		28.27	31.50	28.13	28.25	21025400	-11.75%	DDD Stock Predictions
VFF		13.48	13.50	12.59	12.65	10458300	-11.85%	VFF Stock Predictions
LXRX		7.48	7.76	6.55	6.87	16987900	-14.66%	LXRX Stock Predictions
LKCO		0.79	0.79	0.66	0.69	12120085	-16.87%	LKCO Stock Predictions
SOS		2.35	2.40	2.10	2.17	27248000	-21.66%	SOS Stock Predictions
ITP		0.57	0.58	0.54	0.57	42647404	-21.92%	ITP Stock Predictions