Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



RSI Above 40

List of Stocks with RSI Above 40. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 40

This list of RSI over 40 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

12/14/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CGIX 0.37 0.69 0.37 0.56 8320577 51.35% CGIX Stock Predictions
BEL 24.66 24.78 24.65 24.68 34773597 39.83% BEL Stock Predictions
ALQA 2.95 3.35 2.54 2.69 27142337 26.29% ALQA Stock Predictions
DGAZ 71.89 78.69 71.37 78.69 4575100 23.24% DGAZ Stock Predictions
WPM 19.40 19.65 18.32 18.94 14570600 14.17% WPM Stock Predictions
DRIP 13.71 15.24 13.62 15.09 7914800 13.63% DRIP Stock Predictions
DWT 12.14 13.14 12.14 12.98 4882900 10.47% DWT Stock Predictions
TVIX 52.02 54.37 50.72 53.57 14386867 7.92% TVIX Stock Predictions
SQQQ 14.90 15.56 14.74 15.45 39916637 7.37% SQQQ Stock Predictions
SCG 47.84 51.27 47.39 50.98 6553100 6.30% SCG Stock Predictions
SDOW 17.43 18.10 17.28 17.95 7142400 5.84% SDOW Stock Predictions
UVXY 64.38 66.69 63.22 65.87 6633500 5.83% UVXY Stock Predictions
HSGX 0.52 0.57 0.52 0.55 2687292 5.77% HSGX Stock Predictions
MDRX 10.15 10.47 10.04 10.39 4328993 5.70% MDRX Stock Predictions
SPXU 41.98 43.39 41.48 43.09 5503000 5.59% SPXU Stock Predictions
SPXS 27.83 28.76 27.48 28.55 7815500 5.47% SPXS Stock Predictions
QID 43.72 44.99 43.38 44.87 3518800 5.08% QID Stock Predictions
NVAX 2.27 2.49 2.26 2.41 10974087 4.78% NVAX Stock Predictions
UXIN 7.00 7.98 6.90 7.50 7150469 4.75% UXIN Stock Predictions
SEE 34.29 35.19 33.48 33.94 4424300 4.75% SEE Stock Predictions
TZA 13.39 13.82 12.96 13.68 14425600 4.59% TZA Stock Predictions
SOXS 12.92 13.02 12.25 13.01 4503800 4.25% SOXS Stock Predictions
VXX 39.89 40.86 39.39 40.55 35016600 3.95% VXX Stock Predictions
SDS 39.90 40.80 39.56 40.60 8826900 3.76% SDS Stock Predictions
FAZ 12.83 12.99 12.52 12.89 3623800 2.96% FAZ Stock Predictions
CC 26.67 28.10 26.67 27.92 6006887 2.87% CC Stock Predictions
ACB 5.51 5.96 5.33 5.86 11455000 2.63% ACB Stock Predictions
PSQ 32.92 33.40 32.79 33.34 3401000 2.49% PSQ Stock Predictions
MTCH 41.52 43.73 41.24 43.20 3020343 2.49% MTCH Stock Predictions
PDD 21.91 23.37 21.78 23.10 5089171 2.30% PDD Stock Predictions
FIT 4.78 4.98 4.70 4.90 4818200 2.30% FIT Stock Predictions
SH 30.17 30.50 30.03 30.45 8220800 1.91% SH Stock Predictions
RAMP 42.85 46.65 42.65 44.89 6847300 1.81% RAMP Stock Predictions
BILI 14.80 15.43 14.30 15.22 4099908 1.81% BILI Stock Predictions
CUZ 8.17 8.35 8.13 8.34 5969245 1.46% CUZ Stock Predictions
ZS 41.11 44.00 41.00 42.47 2855081 1.46% ZS Stock Predictions
KEYS 60.13 61.54 60.04 61.49 2596300 1.44% KEYS Stock Predictions
NLY 10.13 10.23 10.11 10.22 19154200 1.29% NLY Stock Predictions
BRX 16.16 16.47 16.16 16.46 3444847 1.29% BRX Stock Predictions
BK 47.59 49.00 47.58 48.67 9562971 1.21% BK Stock Predictions
TRQ 1.65 1.74 1.62 1.68 5062700 1.20% TRQ Stock Predictions
WRK 43.49 44.41 43.05 44.37 3147300 1.16% WRK Stock Predictions
D 76.14 77.19 75.55 76.92 9080936 1.14% D Stock Predictions
GNW 4.33 4.50 4.33 4.45 3385400 1.14% GNW Stock Predictions
AES 15.76 15.96 15.73 15.95 6789900 1.08% AES Stock Predictions
HUYA 17.51 18.50 17.21 18.30 3280300 1.05% HUYA Stock Predictions
T 29.83 30.40 29.70 30.22 41620900 1.04% T Stock Predictions
SNAP 5.78 6.01 5.76 5.92 13892800 1.02% SNAP Stock Predictions
CF 41.07 42.49 41.02 42.06 4794688 1.01% CF Stock Predictions
GRPN 3.10 3.19 3.06 3.14 5444104 0.96% GRPN Stock Predictions
APRN 1.04 1.06 1.03 1.05 2562577 0.96% APRN Stock Predictions
DLTR 86.36 86.97 85.24 85.86 2968581 0.95% DLTR Stock Predictions
NBEV 5.65 6.00 5.36 5.94 13844385 0.85% NBEV Stock Predictions
AGNC 17.91 18.10 17.87 18.02 7825329 0.84% AGNC Stock Predictions
CAT 123.42 127.74 123.15 126.77 4439267 0.69% CAT Stock Predictions
KIM 16.27 16.46 16.26 16.45 2853200 0.61% KIM Stock Predictions
BRFS 5.78 5.99 5.76 5.84 3581271 0.52% BRFS Stock Predictions
ETRN 21.12 21.86 20.66 21.32 3195200 0.47% ETRN Stock Predictions
NGL 10.10 10.53 10.07 10.20 3009300 0.39% NGL Stock Predictions
VER 7.78 7.87 7.76 7.84 9006700 0.38% VER Stock Predictions
TLT 118.55 118.77 118.22 118.48 8167586 0.35% TLT Stock Predictions
ON 17.10 17.80 17.05 17.53 5232286 0.34% ON Stock Predictions
CGC 30.40 32.09 29.71 30.92 4615432 0.32% CGC Stock Predictions
IBN 9.75 9.88 9.73 9.81 5469700 0.31% IBN Stock Predictions
IAG 3.30 3.41 3.26 3.38 4424000 0.30% IAG Stock Predictions
UAL 86.58 89.85 86.58 87.74 2648822 0.30% UAL Stock Predictions
EEP 10.73 10.87 10.72 10.82 6696100 0.28% EEP Stock Predictions
DVMT 104.90 105.91 104.90 105.79 3925300 0.27% DVMT Stock Predictions
EXC 46.98 47.21 46.77 47.06 5323800 0.23% EXC Stock Predictions
AMD 19.58 20.70 19.52 19.90 84447631 0.20% AMD Stock Predictions
INFY 9.99 10.01 9.87 9.89 7799900 0.20% INFY Stock Predictions
IRM 34.39 35.03 34.25 35.02 2563400 0.20% IRM Stock Predictions
PG 96.45 96.89 96.02 96.64 12486600 0.16% PG Stock Predictions
IEF 102.57 102.71 102.51 102.56 3527647 0.16% IEF Stock Predictions
VOD 19.99 20.18 19.90 20.12 7582436 0.15% VOD Stock Predictions
BND 78.69 78.75 78.66 78.70 3490565 0.09% BND Stock Predictions
VGSH 59.87 59.90 59.85 59.89 4808805 0.08% VGSH Stock Predictions
BSV 78.23 78.27 78.19 78.24 4541500 0.06% BSV Stock Predictions
SHY 83.27 83.32 83.26 83.30 4449241 0.05% SHY Stock Predictions
AGG 105.68 105.68 105.56 105.56 5492300 0.03% AGG Stock Predictions
EMB 104.72 104.90 104.58 104.65 3499387 0.02% EMB Stock Predictions
HMNY 0.02 0.02 0.02 0.02 13811642 0.00% HMNY Stock Predictions
RGSE 0.57 0.60 0.53 0.58 6090963 0.00% RGSE Stock Predictions
MNGA 0.27 0.27 0.26 0.27 3531378 0.00% MNGA Stock Predictions
VZ 56.95 57.50 56.75 57.08 13614600 -0.02% VZ Stock Predictions
JPST 50.16 50.16 50.13 50.14 6988200 -0.02% JPST Stock Predictions
GM 35.00 35.70 34.85 35.10 8436900 -0.03% GM Stock Predictions
MPLX 33.39 34.03 33.35 33.70 3918100 -0.03% MPLX Stock Predictions
TWTR 35.25 36.62 35.05 35.87 19229700 -0.06% TWTR Stock Predictions
TVPT 15.71 15.78 15.67 15.69 3255700 -0.06% TVPT Stock Predictions
GPS 26.41 27.14 26.27 26.61 5498000 -0.08% GPS Stock Predictions
EWH 23.22 23.38 23.15 23.29 4622000 -0.09% EWH Stock Predictions
LQD 112.91 113.01 112.71 112.73 6037900 -0.11% LQD Stock Predictions
ED 84.10 84.15 83.06 83.83 3045700 -0.12% ED Stock Predictions
CNP 29.55 29.58 29.21 29.30 6404854 -0.14% CNP Stock Predictions
FOXA 48.90 49.34 48.90 49.06 10840567 -0.16% FOXA Stock Predictions
HCP 28.95 28.99 28.66 28.95 4037700 -0.17% HCP Stock Predictions
DUK 91.00 91.35 90.18 90.75 3651800 -0.17% DUK Stock Predictions
XLRE 33.38 33.52 33.21 33.42 4138600 -0.18% XLRE Stock Predictions
HRB 26.82 27.38 26.73 26.98 2852100 -0.18% HRB Stock Predictions
XLU 56.98 57.11 56.49 56.82 25089100 -0.19% XLU Stock Predictions
IYR 80.24 80.69 79.93 80.33 8055500 -0.20% IYR Stock Predictions
PEG 55.84 55.85 55.44 55.69 3005400 -0.20% PEG Stock Predictions
FEYE 18.44 18.89 18.36 18.58 4458147 -0.21% FEYE Stock Predictions
EWW 39.89 40.62 39.89 40.27 4445300 -0.22% EWW Stock Predictions
AZN 39.20 39.21 38.91 39.15 4628350 -0.23% AZN Stock Predictions
FOX 48.71 49.09 48.71 48.80 6761780 -0.25% FOX Stock Predictions
KO 49.23 49.52 49.02 49.34 13758200 -0.26% KO Stock Predictions
ZNGA 3.72 3.77 3.63 3.71 8192939 -0.27% ZNGA Stock Predictions
VNQ 79.58 80.01 79.24 79.65 10390200 -0.29% VNQ Stock Predictions
ZAYO 24.86 25.10 24.67 24.88 3104500 -0.36% ZAYO Stock Predictions
EBAY 28.79 29.14 28.75 28.91 10651416 -0.38% EBAY Stock Predictions
ARRS 30.80 30.84 30.68 30.69 2560242 -0.39% ARRS Stock Predictions
GLD 116.63 117.30 116.58 117.06 7506700 -0.40% GLD Stock Predictions
CLDR 12.22 12.90 12.05 12.34 2978754 -0.40% CLDR Stock Predictions
HYG 83.37 83.48 83.10 83.16 16651800 -0.42% HYG Stock Predictions
IAU 11.83 11.89 11.82 11.87 12980400 -0.42% IAU Stock Predictions
CTRP 27.84 28.77 27.73 28.18 4866982 -0.42% CTRP Stock Predictions
JNK 34.65 34.67 34.52 34.55 16034700 -0.43% JNK Stock Predictions
INDA 32.32 32.51 32.21 32.26 3571100 -0.43% INDA Stock Predictions
AEP 80.57 81.05 79.45 80.01 2825500 -0.44% AEP Stock Predictions
SJNK 26.63 26.68 26.57 26.58 3720500 -0.45% SJNK Stock Predictions
CL 65.11 65.65 64.88 65.17 4975960 -0.46% CL Stock Predictions
SO 47.51 47.72 47.10 47.33 3698300 -0.46% SO Stock Predictions
LVS 54.29 56.05 54.14 54.84 4801300 -0.47% LVS Stock Predictions
NI 27.68 27.69 27.30 27.49 2768200 -0.47% NI Stock Predictions
DISH 30.51 30.99 30.21 30.65 3838610 -0.49% DISH Stock Predictions
HLT 71.44 73.01 71.44 71.86 2524400 -0.50% HLT Stock Predictions
VST 24.62 25.10 24.56 24.71 4235300 -0.52% VST Stock Predictions
NKE 71.97 73.65 71.41 72.53 7158800 -0.55% NKE Stock Predictions
CCJ 11.97 12.15 11.87 11.96 3817988 -0.58% CCJ Stock Predictions
NVO 46.42 46.92 46.34 46.50 2974300 -0.58% NVO Stock Predictions
DOCU 42.27 43.32 41.61 42.89 3479689 -0.60% DOCU Stock Predictions
NIO 7.53 7.89 7.40 7.70 10736400 -0.65% NIO Stock Predictions
FB 143.34 146.01 142.51 144.06 21485156 -0.66% FB Stock Predictions
MGM 26.27 26.94 26.10 26.46 4658100 -0.68% MGM Stock Predictions
KGC 2.84 2.90 2.77 2.88 10903800 -0.69% KGC Stock Predictions
IBM 119.50 121.11 119.44 119.90 4517800 -0.69% IBM Stock Predictions
KR 29.59 30.40 29.43 29.55 7915900 -0.71% KR Stock Predictions
ESRX 99.87 99.98 97.76 98.22 7980018 -0.74% ESRX Stock Predictions
BBVA 5.24 5.30 5.23 5.27 4276422 -0.75% BBVA Stock Predictions
PHM 25.52 26.30 25.52 25.61 4199600 -0.77% PHM Stock Predictions
PPL 30.88 30.93 30.49 30.59 6067200 -0.78% PPL Stock Predictions
DB 8.78 8.91 8.75 8.80 4706079 -0.79% DB Stock Predictions
SYY 65.57 66.33 65.19 65.45 2856400 -0.80% SYY Stock Predictions
QCOM 57.56 59.00 57.36 57.62 13480342 -0.81% QCOM Stock Predictions
FE 39.47 39.78 38.90 39.12 4095200 -0.81% FE Stock Predictions
STWD 22.00 22.10 21.81 21.82 2695900 -0.82% STWD Stock Predictions
NYCB 9.41 9.58 9.38 9.42 7483100 -0.84% NYCB Stock Predictions
NRG 42.37 42.97 42.20 42.32 4831200 -0.84% NRG Stock Predictions
NLSN 25.72 26.24 25.53 25.72 3432800 -0.85% NLSN Stock Predictions
PAA 23.13 23.60 23.05 23.09 3972400 -0.86% PAA Stock Predictions
SAN 4.53 4.59 4.52 4.54 6156400 -0.87% SAN Stock Predictions
CRON 11.19 11.74 11.07 11.28 6326149 -0.88% CRON Stock Predictions
KDP 25.96 26.10 25.83 25.92 2510500 -0.88% KDP Stock Predictions
INTC 47.89 48.76 47.85 47.86 26080947 -0.89% INTC Stock Predictions
EWP 27.91 28.08 27.91 27.96 2858400 -0.89% EWP Stock Predictions
LULU 118.43 122.15 117.61 119.12 2948040 -0.90% LULU Stock Predictions
HD 172.98 175.14 171.95 172.29 4225600 -0.91% HD Stock Predictions
P 8.65 8.92 8.57 8.65 14398500 -0.92% P Stock Predictions
AXP 105.77 106.45 104.93 105.70 5205964 -0.94% AXP Stock Predictions
ENB 32.17 32.40 31.90 31.95 14915700 -0.99% ENB Stock Predictions
LOW 93.68 94.95 92.97 93.36 7076800 -0.99% LOW Stock Predictions
AU 11.74 11.96 11.69 11.85 2814421 -1.00% AU Stock Predictions
XEL 53.68 54.11 52.89 53.14 6684520 -1.01% XEL Stock Predictions
CIEN 34.45 35.88 34.05 34.55 5145054 -1.03% CIEN Stock Predictions
DIS 112.37 113.92 112.05 112.20 7555354 -1.05% DIS Stock Predictions
TSRO 74.38 74.44 73.59 73.69 4814591 -1.07% TSRO Stock Predictions
BLL 48.35 48.63 47.65 48.01 3670721 -1.07% BLL Stock Predictions
TMUS 65.83 66.69 65.39 65.65 2864384 -1.07% TMUS Stock Predictions
MCHP 71.16 72.96 71.15 71.64 2804379 -1.09% MCHP Stock Predictions
FXI 41.06 41.38 40.98 41.13 39194500 -1.11% FXI Stock Predictions
SIRI 6.16 6.34 6.15 6.17 29325094 -1.12% SIRI Stock Predictions
TEF 8.78 8.81 8.70 8.76 5340400 -1.13% TEF Stock Predictions
SLV 13.62 13.73 13.60 13.70 8673300 -1.15% SLV Stock Predictions
JNPR 27.64 27.86 27.46 27.77 3127800 -1.17% JNPR Stock Predictions
SEP 35.61 36.01 35.40 35.40 19971700 -1.20% SEP Stock Predictions
AABA 61.56 62.44 60.82 62.01 7896179 -1.20% AABA Stock Predictions
SQ 61.94 63.94 61.00 62.14 10520000 -1.21% SQ Stock Predictions
FCAU 15.65 15.84 15.41 15.47 3767600 -1.21% FCAU Stock Predictions
LB 30.73 31.46 30.51 30.83 4524000 -1.22% LB Stock Predictions
EXEL 20.90 21.52 20.73 21.03 3369345 -1.22% EXEL Stock Predictions
GFI 3.24 3.29 3.19 3.22 3103800 -1.23% GFI Stock Predictions
VWO 38.71 39.03 38.65 38.71 23516400 -1.25% VWO Stock Predictions
NGD 0.79 0.80 0.77 0.79 4601900 -1.25% NGD Stock Predictions
EWZ 38.34 38.90 38.16 38.33 25352400 -1.29% EWZ Stock Predictions
ORCL 46.78 47.03 46.41 46.60 21434900 -1.33% ORCL Stock Predictions
ACWX 43.02 43.21 42.90 42.95 6429232 -1.33% ACWX Stock Predictions
VEU 46.81 47.03 46.72 46.73 4649000 -1.33% VEU Stock Predictions
AVGO 255.36 261.59 254.63 254.83 4270552 -1.34% AVGO Stock Predictions
ADI 87.48 88.39 86.97 87.27 2912245 -1.35% ADI Stock Predictions
IEMG 48.22 48.55 48.10 48.15 31992500 -1.37% IEMG Stock Predictions
USMV 55.29 55.29 54.58 54.74 4808400 -1.37% USMV Stock Predictions
XBI 77.16 78.14 76.44 76.79 4532900 -1.39% XBI Stock Predictions
MCHI 55.44 55.98 55.27 55.57 7777231 -1.40% MCHI Stock Predictions
Z 32.62 33.11 32.00 32.38 2632016 -1.40% Z Stock Predictions
EEM 39.89 40.18 39.80 39.83 94866000 -1.41% EEM Stock Predictions
AMLP 9.57 9.71 9.50 9.50 28605600 -1.45% AMLP Stock Predictions
EWT 32.55 32.76 32.41 32.44 5973600 -1.46% EWT Stock Predictions
NOK 5.91 6.01 5.89 5.94 17796400 -1.49% NOK Stock Predictions
EWI 24.94 25.08 24.91 24.91 3039500 -1.54% EWI Stock Predictions
SMH 90.64 92.44 90.64 90.66 6631000 -1.55% SMH Stock Predictions
RSX 20.36 20.36 20.17 20.23 8219400 -1.56% RSX Stock Predictions
SVXY 46.17 46.46 45.59 45.95 3184100 -1.56% SVXY Stock Predictions
NXPI 77.45 79.45 77.28 77.57 2967795 -1.60% NXPI Stock Predictions
DHI 35.63 36.62 35.37 35.50 5763587 -1.61% DHI Stock Predictions
TAHO 3.66 3.70 3.58 3.62 3156800 -1.63% TAHO Stock Predictions
HRL 45.21 45.30 44.50 44.57 2610200 -1.63% HRL Stock Predictions
BABA 147.71 150.70 145.72 149.00 15527794 -1.64% BABA Stock Predictions
S 6.05 6.15 5.96 5.97 11512900 -1.65% S Stock Predictions
TXN 94.66 95.99 94.23 94.26 5769535 -1.65% TXN Stock Predictions
XLY 102.98 104.11 102.00 102.33 6139500 -1.66% XLY Stock Predictions
EPD 26.10 26.24 25.82 25.85 8195000 -1.67% EPD Stock Predictions
MCD 185.26 185.26 182.20 183.29 4410300 -1.68% MCD Stock Predictions
BEN 31.56 32.09 31.24 31.37 4218630 -1.69% BEN Stock Predictions
GLW 31.55 32.02 31.34 31.43 3204200 -1.69% GLW Stock Predictions
XLP 55.09 55.16 54.37 54.50 20502900 -1.70% XLP Stock Predictions
PFE 44.08 44.12 43.43 43.80 29628600 -1.73% PFE Stock Predictions
MRVL 15.49 15.65 15.30 15.38 8875240 -1.73% MRVL Stock Predictions
LNT 45.73 45.85 44.95 45.32 7159400 -1.73% LNT Stock Predictions
YELP 35.29 37.09 35.21 35.24 3343200 -1.73% YELP Stock Predictions
GDX 20.26 20.37 20.08 20.12 51897600 -1.76% GDX Stock Predictions
V 135.69 136.72 134.55 135.09 9308300 -1.78% V Stock Predictions
MDLZ 44.20 44.24 43.49 43.55 6414123 -1.80% MDLZ Stock Predictions
BBD 9.84 9.88 9.67 9.75 22286756 -1.81% BBD Stock Predictions
CVX 115.01 115.81 113.31 113.83 6133768 -1.82% CVX Stock Predictions
MA 196.60 197.24 193.19 195.33 3789200 -1.82% MA Stock Predictions
HPE 14.35 14.46 14.20 14.22 11169100 -1.86% HPE Stock Predictions
MDT 94.40 94.76 93.12 93.72 6298800 -1.86% MDT Stock Predictions
CHU 11.15 11.17 11.08 11.10 5422519 -1.86% CHU Stock Predictions
EWY 58.73 59.11 58.60 58.72 5054400 -1.86% EWY Stock Predictions
PYPL 86.38 87.94 85.42 85.92 6493737 -1.87% PYPL Stock Predictions
BAX 66.28 66.46 65.31 65.70 2731140 -1.87% BAX Stock Predictions
CTSH 68.23 68.87 67.58 67.77 2855477 -1.90% CTSH Stock Predictions
ABT 71.32 71.50 70.37 70.76 5561100 -1.97% ABT Stock Predictions
GDXJ 27.87 28.06 27.59 27.77 12737700 -1.98% GDXJ Stock Predictions
XRAY 37.57 37.57 36.30 36.97 2854108 -1.99% XRAY Stock Predictions
DHR 101.31 101.84 99.14 100.40 2569706 -2.05% DHR Stock Predictions
ABB 19.61 19.76 19.35 19.40 2654700 -2.07% ABB Stock Predictions
TSM 36.80 37.11 36.53 36.53 6035200 -2.14% TSM Stock Predictions
NEM 33.57 33.74 33.21 33.31 5094300 -2.14% NEM Stock Predictions
RIO 46.57 47.03 46.53 46.68 2942800 -2.14% RIO Stock Predictions
BTG 2.63 2.65 2.58 2.62 4507200 -2.24% BTG Stock Predictions
AUY 2.15 2.18 2.09 2.12 6893758 -2.30% AUY Stock Predictions
SBUX 64.44 65.84 63.58 65.34 16802931 -2.35% SBUX Stock Predictions
JD 22.04 22.94 22.01 22.17 14799567 -2.38% JD Stock Predictions
COP 66.12 66.29 64.31 64.55 6397248 -2.39% COP Stock Predictions
ERIC 9.07 9.13 8.97 8.98 6259784 -2.39% ERIC Stock Predictions
ABBV 86.80 87.16 85.08 85.61 5443800 -2.39% ABBV Stock Predictions
QQQ 163.19 163.81 160.70 161.08 53487656 -2.43% QQQ Stock Predictions
XLK 65.40 65.76 64.51 64.57 15583400 -2.45% XLK Stock Predictions
AFL 45.31 45.54 44.48 44.61 4709000 -2.49% AFL Stock Predictions
GGB 3.88 3.94 3.80 3.83 12089700 -2.54% GGB Stock Predictions
HL 2.32 2.36 2.27 2.30 2950500 -2.54% HL Stock Predictions
LLY 114.29 114.58 111.24 111.93 5238200 -2.55% LLY Stock Predictions
UNH 270.36 270.57 263.71 265.02 3302100 -2.62% UNH Stock Predictions
ABEV 4.11 4.19 4.04 4.04 16123400 -2.65% ABEV Stock Predictions
EOG 102.28 102.95 99.06 100.08 3076200 -2.67% EOG Stock Predictions
AMGN 195.04 196.15 191.66 192.07 2977414 -2.76% AMGN Stock Predictions
WU 18.36 18.49 18.12 18.18 4470500 -2.78% WU Stock Predictions
BMY 53.21 53.26 51.93 52.12 9995151 -2.83% BMY Stock Predictions
CRM 138.88 140.71 136.38 137.04 5347470 -2.90% CRM Stock Predictions
TSLA 375.00 377.87 364.33 365.71 6317316 -2.94% TSLA Stock Predictions
CI 210.84 211.57 202.66 205.37 3632223 -3.10% CI Stock Predictions
MSFT 108.25 109.26 105.50 106.03 46711466 -3.12% MSFT Stock Predictions
ABX 13.90 14.03 13.62 13.66 17293900 -3.19% ABX Stock Predictions
BSX 36.60 36.60 35.54 35.80 6822493 -3.19% BSX Stock Predictions
MRK 77.83 78.03 76.23 76.48 13613200 -3.20% MRK Stock Predictions
BHP 46.61 46.74 46.04 46.16 3440976 -3.21% BHP Stock Predictions
CVE 7.83 7.89 7.63 7.67 2982913 -3.28% CVE Stock Predictions
BHC 24.06 24.59 22.46 22.87 8023023 -3.30% BHC Stock Predictions
NFLX 271.81 277.67 265.00 266.84 9880714 -3.33% NFLX Stock Predictions
GG 9.31 9.36 9.09 9.14 9927500 -3.38% GG Stock Predictions
ET 14.47 14.64 14.01 14.07 13860600 -3.43% ET Stock Predictions
CSCO 46.37 46.62 45.64 45.82 27319578 -3.48% CSCO Stock Predictions
OPK 3.37 3.42 3.27 3.29 2951545 -3.52% OPK Stock Predictions
PEP 117.32 117.55 113.67 113.95 7385001 -3.72% PEP Stock Predictions
AMRN 16.46 16.75 16.00 16.06 3337949 -3.77% AMRN Stock Predictions
BTE 1.79 1.84 1.74 1.76 3548253 -3.83% BTE Stock Predictions
AMZN 1638.00 1642.57 1585.00 1591.91 6328246 -4.01% AMZN Stock Predictions
CLVS 21.00 21.57 18.60 20.76 4741697 -4.02% CLVS Stock Predictions
SYMC 22.23 22.46 21.02 21.57 7623655 -4.05% SYMC Stock Predictions
LABU 42.20 43.92 41.08 41.63 3484600 -4.23% LABU Stock Predictions
IPG 23.06 23.06 22.08 22.21 4380700 -4.35% IPG Stock Predictions
NOG 2.48 2.61 2.35 2.39 6693100 -4.40% NOG Stock Predictions
TWLO 93.73 95.03 90.70 91.62 5062500 -4.53% TWLO Stock Predictions
STNG 1.99 2.04 1.86 1.89 7427600 -5.03% STNG Stock Predictions
NUGT 15.69 16.00 15.31 15.45 8499400 -5.10% NUGT Stock Predictions
VSH 19.31 19.37 18.42 18.47 2619100 -5.62% VSH Stock Predictions
VIPS 5.49 5.64 5.27 5.31 6999900 -5.68% VIPS Stock Predictions
JNUG 7.32 7.48 7.10 7.26 7598600 -5.84% JNUG Stock Predictions
CORT 16.98 17.31 15.48 16.11 2840580 -6.28% CORT Stock Predictions
CEI 0.15 0.15 0.14 0.14 4138900 -6.67% CEI Stock Predictions
ADBE 240.76 240.92 229.91 230.00 12183100 -7.29% ADBE Stock Predictions
UNG 31.95 32.04 30.75 30.75 5085000 -8.04% UNG Stock Predictions
QD 6.21 6.24 5.68 5.80 5789700 -8.23% QD Stock Predictions
ADIL 3.65 4.09 3.33 3.80 4444114 -8.65% ADIL Stock Predictions
GPOR 9.43 9.48 8.51 8.58 4852332 -10.44% GPOR Stock Predictions
CYH 4.36 4.38 3.89 3.92 3735702 -10.71% CYH Stock Predictions
SHOP 147.97 149.02 140.00 140.17 6370600 -12.97% SHOP Stock Predictions


RSI Stock Screener