RSI Above 40

List of Stocks with RSI Above 40. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 40

This list of RSI over 40 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SHPH		1.49	2.68	1.48	2.41	18494100	65.07%	SHPH Stock Predictions
RMED		4.05	4.97	3.48	4.63	23511600	46.06%	RMED Stock Predictions
AVXL		12.57	13.23	10.66	12.05	45586600	35.85%	AVXL Stock Predictions
COSM		0.47	0.61	0.42	0.54	211236700	35.00%	COSM Stock Predictions
ZH		1.02	1.38	1.00	1.36	24469700	33.33%	ZH Stock Predictions
MEIP		0.35	0.43	0.32	0.41	6353400	24.24%	MEIP Stock Predictions
TOPS		5.92	5.94	4.25	4.44	31114800	22.31%	TOPS Stock Predictions
RIGL		0.94	0.99	0.82	0.83	59732700	22.06%	RIGL Stock Predictions
KOLD		16.11	17.29	15.22	17.07	11243000	18.13%	KOLD Stock Predictions
BILI		16.61	19.99	16.50	19.84	28598800	16.57%	BILI Stock Predictions
XPEV		10.08	12.88	10.08	11.45	94678300	14.84%	XPEV Stock Predictions
IQ		2.87	3.41	2.86	3.34	23461400	14.78%	IQ Stock Predictions
RLX		2.24	2.64	2.24	2.61	29542100	14.47%	RLX Stock Predictions
PTON		11.50	13.33	11.41	13.30	27022900	13.00%	PTON Stock Predictions
LU		1.72	2.04	1.71	1.96	23295700	12.64%	LU Stock Predictions
PATH		13.96	14.92	13.92	14.53	18546100	12.46%	PATH Stock Predictions
HEXO		0.17	0.19	0.16	0.19	11064000	11.76%	HEXO Stock Predictions
BLUE		7.44	8.50	7.40	8.49	5590500	11.56%	BLUE Stock Predictions
EOSE		1.12	1.22	1.09	1.15	20660800	10.58%	EOSE Stock Predictions
GLDG		1.49	1.64	1.43	1.55	8299800	9.93%	GLDG Stock Predictions
TLRY		4.06	4.72	4.01	4.58	57751900	9.83%	TLRY Stock Predictions
NKLA		2.55	2.89	2.51	2.85	9562900	9.62%	NKLA Stock Predictions
CGC		3.83	4.46	3.79	4.29	35277000	9.16%	CGC Stock Predictions
BZ		18.00	19.79	17.80	19.54	5491600	9.16%	BZ Stock Predictions
YMM		8.50	9.35	8.37	9.26	12048300	8.94%	YMM Stock Predictions
LABU		7.08	8.09	7.05	8.03	56188500	8.81%	LABU Stock Predictions
SNDL		2.79	3.20	2.77	3.13	12096700	8.68%	SNDL Stock Predictions
NIO		12.06	13.32	11.97	13.13	105866600	8.60%	NIO Stock Predictions
ARRY		20.05	22.99	19.28	22.22	6246600	8.60%	ARRY Stock Predictions
FIGS		7.71	8.80	7.52	8.53	5626600	8.39%	FIGS Stock Predictions
RIOT		4.51	4.98	4.45	4.96	8268300	8.30%	RIOT Stock Predictions
WISH		0.68	0.77	0.68	0.76	27926700	7.04%	WISH Stock Predictions
ENPH		310.62	338.16	309.61	336.00	5535900	7.01%	ENPH Stock Predictions
LI		20.93	23.50	20.80	22.78	21046800	6.95%	LI Stock Predictions
IOVA		6.31	6.89	6.28	6.84	13964900	6.71%	IOVA Stock Predictions
TME		6.79	7.60	6.75	7.40	16185300	6.63%	TME Stock Predictions
SHLS		22.95	25.15	22.83	24.79	17310300	6.39%	SHLS Stock Predictions
KWEB		28.30	30.10	27.70	29.85	40321300	6.30%	KWEB Stock Predictions
NUTX		1.74	2.20	1.73	1.92	5310300	6.08%	NUTX Stock Predictions
ACB		1.29	1.43	1.28	1.40	23587300	6.06%	ACB Stock Predictions
RCM		8.99	9.66	8.92	9.56	6130100	5.99%	RCM Stock Predictions
ARDX		1.72	1.89	1.68	1.85	7704200	5.71%	ARDX Stock Predictions
BNGO		1.94	2.10	1.91	2.09	6267800	5.56%	BNGO Stock Predictions
BEKE		16.72	18.04	16.64	17.61	20217800	5.45%	BEKE Stock Predictions
LAZR		7.62	8.35	7.49	8.33	8849400	5.44%	LAZR Stock Predictions
BKD		3.15	3.36	3.15	3.34	5712900	5.36%	BKD Stock Predictions
FRO		13.62	14.52	13.45	14.42	5149400	5.33%	FRO Stock Predictions
COIN		43.97	47.70	43.73	47.67	10327200	5.30%	COIN Stock Predictions
JD		55.09	59.67	55.05	58.64	10428300	5.00%	JD Stock Predictions
BABA		86.05	91.85	86.05	90.06	34953800	4.79%	BABA Stock Predictions
NAT		3.58	3.75	3.46	3.75	6022800	4.75%	NAT Stock Predictions
VIPS		11.28	12.13	11.23	11.96	7487200	4.64%	VIPS Stock Predictions
HLBZ		0.23	0.26	0.23	0.23	30227400	4.55%	HLBZ Stock Predictions
ATUS		4.00	4.37	4.00	4.28	7964300	4.39%	ATUS Stock Predictions
GOEV		1.37	1.48	1.28	1.44	14949900	4.35%	GOEV Stock Predictions
NGD		1.14	1.25	1.12	1.23	5840200	4.24%	NGD Stock Predictions
RIDE		1.63	1.74	1.60	1.72	5625300	4.24%	RIDE Stock Predictions
FSR		7.21	7.69	7.16	7.63	5320600	4.23%	FSR Stock Predictions
BA		173.12	183.45	172.85	182.87	10535600	4.03%	BA Stock Predictions
TAL		5.46	5.79	5.44	5.69	6560500	4.02%	TAL Stock Predictions
HZNP		103.00	105.18	102.49	104.85	5339100	3.94%	HZNP Stock Predictions
FCEL		3.43	3.72	3.42	3.66	9350800	3.68%	FCEL Stock Predictions
MSOS		12.36	13.49	12.15	13.21	7382000	3.61%	MSOS Stock Predictions
TMF		9.15	9.62	8.97	9.61	22612900	3.56%	TMF Stock Predictions
CLF		15.61	16.50	15.60	16.42	13577000	3.53%	CLF Stock Predictions
FTI		12.45	12.97	12.37	12.89	6763500	3.53%	FTI Stock Predictions
SABR		5.81	6.25	5.75	6.22	5544900	3.49%	SABR Stock Predictions
DG		234.00	244.99	233.57	243.96	5253400	3.22%	DG Stock Predictions
INO		1.91	1.99	1.80	1.98	6529400	3.13%	INO Stock Predictions
PDD		82.55	88.13	82.41	86.34	15623600	3.10%	PDD Stock Predictions
XBI		82.00	85.84	81.92	85.66	10965800	3.09%	XBI Stock Predictions
GPS		14.26	14.91	14.16	14.85	6023300	3.05%	GPS Stock Predictions
RIG		4.02	4.19	3.98	4.19	13351600	2.95%	RIG Stock Predictions
GRAB		3.00	3.25	2.95	3.16	16883200	2.93%	GRAB Stock Predictions
MLCO		8.72	9.11	8.56	9.00	5725800	2.86%	MLCO Stock Predictions
FXI		27.49	28.70	27.43	28.53	63431100	2.85%	FXI Stock Predictions
HL		5.45	5.77	5.40	5.72	10047000	2.69%	HL Stock Predictions
HAL		37.54	39.26	37.50	38.87	7482400	2.59%	HAL Stock Predictions
META		117.83	124.04	117.61	123.49	39855500	2.53%	META Stock Predictions
WE		2.68	2.96	2.66	2.90	5148200	2.47%	WE Stock Predictions
BB		4.99	5.28	4.96	5.20	5926300	2.36%	BB Stock Predictions
NU		4.28	4.49	4.19	4.46	35479200	2.29%	NU Stock Predictions
LVS		46.25	48.32	46.13	47.96	7499500	2.28%	LVS Stock Predictions
FSM		3.72	3.94	3.68	3.90	5341500	2.09%	FSM Stock Predictions
TELL		2.48	2.53	2.44	2.52	6327300	2.02%	TELL Stock Predictions
SLB		51.50	52.88	51.29	52.79	9374700	1.99%	SLB Stock Predictions
X		26.06	27.09	26.06	27.04	6965600	1.96%	X Stock Predictions
RBLX		31.83	34.02	31.71	33.99	15816700	1.80%	RBLX Stock Predictions
PM		101.51	104.31	101.24	104.30	5845200	1.80%	PM Stock Predictions
TNA		37.85	40.64	37.81	40.15	9219300	1.70%	TNA Stock Predictions
BBBY		3.52	3.73	3.37	3.60	11234100	1.69%	BBBY Stock Predictions
FCX		38.69	40.29	38.44	40.22	15004800	1.64%	FCX Stock Predictions
SBUX		102.02	105.54	101.82	105.05	7915300	1.63%	SBUX Stock Predictions
BAX		51.88	53.61	51.78	53.22	7442900	1.60%	BAX Stock Predictions
UAA		9.80	10.23	9.75	10.14	7219200	1.60%	UAA Stock Predictions
SLV		20.73	21.39	20.67	21.29	23131300	1.48%	SLV Stock Predictions
ICLN		20.72	21.34	20.72	21.27	7219500	1.48%	ICLN Stock Predictions
AFRM		13.80	14.63	13.72	14.62	10797000	1.46%	AFRM Stock Predictions
UBER		27.38	28.78	27.19	28.75	15968100	1.45%	UBER Stock Predictions
ITUB		5.03	5.10	4.95	5.04	53242700	1.41%	ITUB Stock Predictions
UEC		3.65	3.73	3.58	3.73	5337900	1.36%	UEC Stock Predictions
MO		46.77	47.66	46.77	47.63	7652600	1.32%	MO Stock Predictions
GILD		86.70	89.07	86.55	89.03	6729900	1.29%	GILD Stock Predictions
TLT		105.30	107.10	104.61	107.09	24460200	1.26%	TLT Stock Predictions
TCOM		31.98	32.64	31.25	32.26	8536000	1.22%	TCOM Stock Predictions
HOOD		9.68	10.05	9.57	9.99	8163900	1.22%	HOOD Stock Predictions
M		23.18	23.56	22.99	23.46	6969300	1.21%	M Stock Predictions
FIS		72.75	75.00	72.59	74.06	8740300	1.20%	FIS Stock Predictions
ASHR		27.99	28.61	27.95	28.51	8203200	1.17%	ASHR Stock Predictions
W		41.04	42.12	39.25	42.10	6223800	1.13%	W Stock Predictions
NFLX		310.49	321.99	310.00	320.41	12674800	1.09%	NFLX Stock Predictions
MMAT		1.87	1.94	1.81	1.85	5225000	1.09%	MMAT Stock Predictions
SPTL		30.52	30.98	30.32	30.98	5552200	1.08%	SPTL Stock Predictions
PBR		11.56	11.79	11.35	11.40	26648600	1.06%	PBR Stock Predictions
PARA		19.97	20.49	19.72	20.38	7507400	1.04%	PARA Stock Predictions
BSX		45.80	46.76	45.65	46.60	7148100	1.04%	BSX Stock Predictions
GGB		5.98	6.12	5.95	6.01	13888800	1.01%	GGB Stock Predictions
NOK		5.00	5.08	5.00	5.05	17830700	1.00%	NOK Stock Predictions
NKE		108.65	112.71	108.34	112.20	5891400	0.98%	NKE Stock Predictions
AMCR		12.25	12.53	12.22	12.50	9330700	0.97%	AMCR Stock Predictions
DAL		35.00	35.72	34.88	35.71	6558000	0.93%	DAL Stock Predictions
KO		63.61	64.52	63.40	64.35	13624100	0.88%	KO Stock Predictions
DIS		97.46	99.69	97.01	99.43	12599700	0.85%	DIS Stock Predictions
BKR		28.86	29.64	28.81	29.51	6454300	0.85%	BKR Stock Predictions
AGCB		10.07	10.09	10.07	10.08	18429700	0.80%	AGCB Stock Predictions
ATVI		74.70	75.97	74.57	75.76	6131300	0.76%	ATVI Stock Predictions
U		39.47	42.24	38.94	40.94	13547100	0.74%	U Stock Predictions
RF		22.77	23.36	22.75	23.16	8925500	0.74%	RF Stock Predictions
ET		12.34	12.53	12.32	12.53	10015100	0.72%	ET Stock Predictions
ARKK		36.94	38.31	36.73	38.16	21147700	0.69%	ARKK Stock Predictions
ABEV		3.09	3.16	3.08	3.10	62146100	0.65%	ABEV Stock Predictions
USB		45.16	45.73	45.08	45.64	10786700	0.64%	USB Stock Predictions
VWO		40.16	40.78	40.16	40.67	12574900	0.62%	VWO Stock Predictions
LQD		108.00	109.42	107.79	109.42	16907900	0.61%	LQD Stock Predictions
CLVT		9.87	10.18	9.75	10.12	6015700	0.60%	CLVT Stock Predictions
IWM		184.37	188.86	184.33	188.05	22531300	0.58%	IWM Stock Predictions
XLI		100.66	102.69	100.66	102.33	10767800	0.57%	XLI Stock Predictions
PGX		11.91	12.08	11.91	12.07	5786100	0.50%	PGX Stock Predictions
VALE		16.49	16.83	16.46	16.72	32907500	0.48%	VALE Stock Predictions
ZTO		24.62	25.05	24.38	24.98	6804800	0.48%	ZTO Stock Predictions
MDT		78.60	79.70	78.55	79.62	6338300	0.47%	MDT Stock Predictions
MPW		12.92	13.15	12.75	13.01	8235600	0.46%	MPW Stock Predictions
ERIC		6.51	6.61	6.51	6.55	8039200	0.46%	ERIC Stock Predictions
XLP		76.28	77.29	76.19	77.19	6086700	0.46%	XLP Stock Predictions
IAG		2.12	2.25	2.08	2.21	6960900	0.45%	IAG Stock Predictions
NEE		83.73	85.21	83.40	85.20	6316600	0.44%	NEE Stock Predictions
IEMG		48.05	48.80	48.05	48.68	12936900	0.43%	IEMG Stock Predictions
BND		72.95	73.51	72.79	73.50	6825200	0.41%	BND Stock Predictions
AGG		98.49	99.30	98.30	99.29	6367900	0.41%	AGG Stock Predictions
EEM		39.01	39.66	39.01	39.54	47588300	0.38%	EEM Stock Predictions
PLUG		15.44	16.01	15.32	15.81	10407400	0.38%	PLUG Stock Predictions
EWZ		31.62	32.00	31.26	31.32	28856300	0.32%	EWZ Stock Predictions
AG		9.23	9.67	9.14	9.54	5592300	0.32%	AG Stock Predictions
BMY		80.37	81.16	80.37	81.13	6363100	0.31%	BMY Stock Predictions
CCL		9.73	10.04	9.45	10.00	48224600	0.30%	CCL Stock Predictions
BTG		3.50	3.58	3.46	3.57	7200500	0.28%	BTG Stock Predictions
PCG		15.43	15.78	15.41	15.66	9010700	0.26%	PCG Stock Predictions
DVN		68.00	69.48	68.00	68.46	8235100	0.26%	DVN Stock Predictions
XLV		138.02	139.97	138.02	139.78	7778200	0.26%	XLV Stock Predictions
CPG		7.55	7.71	7.54	7.62	5173300	0.26%	CPG Stock Predictions
FALN		24.72	24.97	24.70	24.96	7585200	0.24%	FALN Stock Predictions
VCIT		78.69	79.36	78.49	79.33	6022800	0.24%	VCIT Stock Predictions
GOVT		23.06	23.20	23.00	23.19	7666700	0.22%	GOVT Stock Predictions
MRK		109.00	110.09	108.71	110.04	6938600	0.22%	MRK Stock Predictions
NEM		47.59	48.75	47.19	48.67	8205100	0.21%	NEM Stock Predictions
IEF		97.92	98.69	97.61	98.68	5783500	0.20%	IEF Stock Predictions
SPIB		32.09	32.27	32.04	32.27	6889900	0.19%	SPIB Stock Predictions
VTIP		48.02	48.23	47.99	48.22	17466500	0.15%	VTIP Stock Predictions
BX		81.90	85.46	80.44	85.16	13585800	0.14%	BX Stock Predictions
STIP		97.74	98.13	97.66	98.11	7702400	0.14%	STIP Stock Predictions
SPTI		28.58	28.74	28.52	28.74	6253900	0.14%	SPTI Stock Predictions
UMC		7.26	7.46	7.26	7.41	6020500	0.14%	UMC Stock Predictions
MSFT		249.82	256.06	249.69	255.02	21518700	0.13%	MSFT Stock Predictions
VCSH		75.32	75.67	75.29	75.65	7109000	0.13%	VCSH Stock Predictions
WMB		34.56	34.98	34.45	34.96	6713900	0.11%	WMB Stock Predictions
TSLA		191.78	196.25	191.11	194.86	73486600	0.08%	TSLA Stock Predictions
KDP		38.60	38.94	38.48	38.74	6806300	0.08%	KDP Stock Predictions
JNJ		177.50	178.96	176.96	178.88	5820000	0.08%	JNJ Stock Predictions
JPST		50.14	50.16	50.12	50.15	5644200	0.04%	JPST Stock Predictions
USHY		35.05	35.35	35.03	35.35	9195300	0.03%	USHY Stock Predictions
COMS		0.11	0.12	0.10	0.11	141692200	0.00%	COMS Stock Predictions
AMC		8.18	8.63	7.92	8.17	34639300	0.00%	AMC Stock Predictions
CEI		0.11	0.11	0.11	0.11	25178800	0.00%	CEI Stock Predictions
XELA		0.18	0.18	0.18	0.18	15891500	0.00%	XELA Stock Predictions
JNK		91.90	92.58	91.81	92.55	10759500	0.00%	JNK Stock Predictions
IBN		22.91	23.22	22.75	23.20	7030900	0.00%	IBN Stock Predictions
HYLB		34.31	34.60	34.31	34.58	6067900	0.00%	HYLB Stock Predictions
IDEX		0.23	0.24	0.23	0.23	5737600	0.00%	IDEX Stock Predictions
VTEB		49.88	49.91	49.77	49.90	6128100	-0.02%	VTEB Stock Predictions
SHY		81.29	81.42	81.24	81.41	5163300	-0.02%	SHY Stock Predictions
EFA		67.14	67.93	67.14	67.72	36230400	-0.07%	EFA Stock Predictions
AAL		13.82	13.98	13.67	13.97	24085600	-0.07%	AAL Stock Predictions
HYG		74.99	75.59	74.99	75.56	27535500	-0.08%	HYG Stock Predictions
FHN		24.68	24.71	24.65	24.68	5650000	-0.08%	FHN Stock Predictions
VEA		43.37	43.87	43.33	43.74	16473900	-0.09%	VEA Stock Predictions
BKLN		20.84	20.92	20.84	20.90	11956300	-0.10%	BKLN Stock Predictions
WMT		151.48	153.24	151.48	153.22	6908700	-0.10%	WMT Stock Predictions
SPY		402.25	407.86	402.14	406.91	85149800	-0.12%	SPY Stock Predictions
XLY		144.09	146.40	144.06	145.96	5986100	-0.13%	XLY Stock Predictions
ASX		6.68	6.80	6.65	6.78	7768700	-0.15%	ASX Stock Predictions
DKNG		15.03	15.53	14.90	15.49	12091700	-0.19%	DKNG Stock Predictions
KRE		63.60	64.05	63.36	63.95	6220400	-0.19%	KRE Stock Predictions
EXC		41.18	41.47	40.79	41.45	5736100	-0.19%	EXC Stock Predictions
JBLU		7.85	7.96	7.75	7.94	6513000	-0.25%	JBLU Stock Predictions
VOD		11.30	11.31	11.19	11.25	6374900	-0.27%	VOD Stock Predictions
IYR		87.91	89.22	87.63	88.78	5360100	-0.31%	IYR Stock Predictions
PFE		50.56	51.33	50.48	50.91	16871100	-0.33%	PFE Stock Predictions
AAPL		145.96	148.00	145.65	147.81	65395800	-0.34%	AAPL Stock Predictions
AUY		5.59	5.72	5.56	5.69	15681900	-0.35%	AUY Stock Predictions
GLD		166.18	167.47	165.76	167.26	5183000	-0.35%	GLD Stock Predictions
LXP		10.63	10.82	10.56	10.72	5755400	-0.37%	LXP Stock Predictions
RIVN		30.63	31.60	30.25	31.36	8870200	-0.38%	RIVN Stock Predictions
VZ		37.93	38.30	37.70	38.18	21671700	-0.39%	VZ Stock Predictions
QQQ		288.54	293.45	288.36	292.55	53485500	-0.40%	QQQ Stock Predictions
GDX		29.37	30.01	29.16	29.92	35800800	-0.40%	GDX Stock Predictions
EMB		86.51	87.44	86.31	87.43	5625400	-0.42%	EMB Stock Predictions
UPRO		38.39	40.05	38.37	39.76	10537900	-0.43%	UPRO Stock Predictions
GOOG		99.37	101.15	99.17	100.83	18808500	-0.44%	GOOG Stock Predictions
EWJ		55.37	56.14	55.36	55.93	10397800	-0.44%	EWJ Stock Predictions
HBI		6.68	6.79	6.64	6.72	6695600	-0.44%	HBI Stock Predictions
TEVA		8.63	8.72	8.61	8.66	5404000	-0.46%	TEVA Stock Predictions
XLF		35.72	35.96	35.61	35.93	40437300	-0.47%	XLF Stock Predictions
SPXL		72.59	75.74	72.56	75.19	13687700	-0.48%	SPXL Stock Predictions
XLU		70.61	71.22	70.32	71.03	10354100	-0.48%	XLU Stock Predictions
NCLH		16.25	16.59	16.10	16.54	8526300	-0.48%	NCLH Stock Predictions
XLRE		38.68	39.17	38.49	38.97	5460300	-0.49%	XLRE Stock Predictions
CSCO		49.23	49.84	48.92	49.70	12318600	-0.54%	CSCO Stock Predictions
XLE		90.22	91.38	89.78	90.31	18365000	-0.59%	XLE Stock Predictions
AGNC		9.97	10.03	9.73	10.01	13478500	-0.60%	AGNC Stock Predictions
CTRA		27.09	27.49	26.85	27.26	8629800	-0.62%	CTRA Stock Predictions
GOLD		16.78	17.14	16.58	16.98	18756400	-0.64%	GOLD Stock Predictions
HST		18.45	18.60	18.32	18.57	5494300	-0.64%	HST Stock Predictions
WBD		11.57	11.65	11.37	11.55	17155200	-0.69%	WBD Stock Predictions
FUBO		2.75	2.87	2.71	2.83	8317400	-0.70%	FUBO Stock Predictions
OWL		10.90	11.06	10.83	11.00	5567700	-0.72%	OWL Stock Predictions
HPQ		29.44	29.80	29.25	29.64	5259500	-0.74%	HPQ Stock Predictions
HPE		16.62	16.84	16.53	16.69	13167000	-0.77%	HPE Stock Predictions
SHOP		42.15	45.06	42.01	43.06	30792100	-0.78%	SHOP Stock Predictions
KMI		19.00	19.11	18.89	19.00	9640000	-0.78%	KMI Stock Predictions
JPM		134.49	135.35	133.34	135.16	8931600	-0.79%	JPM Stock Predictions
CVX		181.53	183.63	179.93	181.03	6840400	-0.80%	CVX Stock Predictions
LUV		39.64	39.91	39.41	39.75	5311300	-0.82%	LUV Stock Predictions
HBAN		15.40	15.50	15.31	15.46	14368000	-0.83%	HBAN Stock Predictions
SOFI		4.60	4.70	4.52	4.70	23727200	-0.84%	SOFI Stock Predictions
XOM		109.51	111.71	109.20	109.86	15226000	-0.85%	XOM Stock Predictions
OXY		68.30	69.21	67.83	68.21	9057300	-0.86%	OXY Stock Predictions
KSS		31.60	31.65	30.96	31.52	7230200	-0.88%	KSS Stock Predictions
T		19.05	19.06	18.85	19.02	33473900	-0.89%	T Stock Predictions
LYFT		10.91	11.12	10.71	11.10	10263700	-0.89%	LYFT Stock Predictions
KGC		4.30	4.38	4.24	4.34	13439200	-0.91%	KGC Stock Predictions
KEY		18.49	18.66	18.41	18.55	10411800	-0.91%	KEY Stock Predictions
QCOM		123.71	125.82	123.12	125.66	6120300	-0.91%	QCOM Stock Predictions
MS		91.86	92.66	91.51	92.10	5197700	-0.97%	MS Stock Predictions
BP		35.13	35.48	35.10	35.36	7587600	-1.01%	BP Stock Predictions
PDBC		17.04	17.13	16.91	16.95	5521300	-1.05%	PDBC Stock Predictions
C		47.28	47.45	46.81	47.24	12741600	-1.13%	C Stock Predictions
MRO		29.90	30.46	29.34	29.74	10991800	-1.16%	MRO Stock Predictions
TQQQ		22.44	23.63	22.39	23.41	180943700	-1.18%	TQQQ Stock Predictions
GFI		10.98	11.21	10.90	11.18	5414400	-1.24%	GFI Stock Predictions
BAC		36.06	36.29	35.81	36.08	42282600	-1.29%	BAC Stock Predictions
GM		39.86	40.14	39.55	39.90	9222400	-1.31%	GM Stock Predictions
INTC		29.17	29.43	28.71	29.41	31528400	-1.41%	INTC Stock Predictions
AMZN		94.48	95.36	93.78	94.13	72364900	-1.43%	AMZN Stock Predictions
TSM		81.81	82.16	81.15	81.50	10485100	-1.43%	TSM Stock Predictions
SQ		67.27	68.94	66.62	68.18	7714900	-1.43%	SQ Stock Predictions
MU		54.34	55.42	53.38	54.68	15941000	-1.46%	MU Stock Predictions
MRVL		42.00	44.89	41.01	44.72	25041700	-1.50%	MRVL Stock Predictions
NVDA		166.59	169.33	164.45	168.76	37110000	-1.51%	NVDA Stock Predictions
NYCB		9.10	9.15	9.00	9.05	12548800	-1.52%	NYCB Stock Predictions
F		13.84	13.97	13.75	13.86	42344200	-1.56%	F Stock Predictions
INFY		20.10	20.29	19.86	20.19	5674600	-1.56%	INFY Stock Predictions
CRM		144.29	145.21	142.78	144.56	15074600	-1.66%	CRM Stock Predictions
IVZ		19.10	19.22	18.84	19.09	5510400	-1.75%	IVZ Stock Predictions
CSX		32.11	32.33	31.74	32.05	11178300	-1.93%	CSX Stock Predictions
WFC		46.38	46.52	44.88	45.94	29808500	-1.98%	WFC Stock Predictions
PSTG		30.05	30.08	28.87	29.61	5323900	-2.12%	PSTG Stock Predictions
TFC		45.61	45.87	44.87	45.06	9504800	-2.51%	TFC Stock Predictions
PLTR		7.61	7.76	7.50	7.66	18729700	-2.54%	PLTR Stock Predictions
AR		34.88	35.20	34.20	34.42	5183800	-2.63%	AR Stock Predictions
SIRI		6.36	6.36	6.24	6.24	15220400	-2.65%	SIRI Stock Predictions
SNOW		149.40	153.51	147.00	149.74	6902000	-2.79%	SNOW Stock Predictions
PINS		25.00	25.52	24.71	24.86	9901300	-2.81%	PINS Stock Predictions
SKLZ		0.97	1.01	0.95	0.98	18837000	-2.97%	SKLZ Stock Predictions
AMD		75.05	76.28	73.65	74.98	64298500	-3.23%	AMD Stock Predictions
SNAP		10.53	10.75	10.32	10.50	32038600	-3.40%	SNAP Stock Predictions
SOXL		12.49	13.13	12.30	13.03	97580800	-3.48%	SOXL Stock Predictions
OKTA		65.50	66.94	63.40	65.08	6614000	-3.49%	OKTA Stock Predictions
VLO		131.57	133.73	126.47	127.07	5486300	-3.76%	VLO Stock Predictions
EQT		40.78	41.34	39.52	39.93	6529000	-3.83%	EQT Stock Predictions
SWN		6.66	6.72	6.46	6.48	22789000	-4.00%	SWN Stock Predictions
NVTA		2.87	2.94	2.78	2.84	5450500	-4.38%	NVTA Stock Predictions
CHPT		11.74	12.03	11.32	11.64	19569500	-4.51%	CHPT Stock Predictions
NUWE		0.15	0.15	0.14	0.14	7380300	-6.67%	NUWE Stock Predictions
JAGX		0.13	0.13	0.12	0.12	5784400	-7.69%	JAGX Stock Predictions
OPEN		1.78	1.83	1.71	1.71	17993500	-8.06%	OPEN Stock Predictions
UNG		19.75	20.36	18.97	19.08	11127700	-8.58%	UNG Stock Predictions
VGFC		0.11	0.11	0.10	0.10	14187300	-9.09%	VGFC Stock Predictions
ZS		127.29	132.62	126.40	128.99	9655600	-10.73%	ZS Stock Predictions
OTIC		0.15	0.18	0.14	0.14	23054900	-12.50%	OTIC Stock Predictions
CRBP		0.15	0.15	0.11	0.13	13263800	-13.33%	CRBP Stock Predictions