| GMM |
 |
SPDR S&P Emerging Markets (ETF) |
2.97 |
6.58 |
2.86 |
4.58 |
115.18M |
142.33% |
| JZXN |
|
Jiuzi Holdings Inc |
1.22 |
3.24 |
1.15 |
2.17 |
132.69M |
85.47% |
| NVVE |
|
Nuvve Holding Corp |
9.25 |
20.74 |
8.50 |
13.54 |
13.35M |
54.92% |
| SUNE |
|
|
2.50 |
4.50 |
2.33 |
3.82 |
66.44M |
49.80% |
| ZBAO |
|
Zhibao Technology Inc. |
0.35 |
1.28 |
0.31 |
0.42 |
297.7M |
44.83% |
| RXT |
|
Rackspace Technology Inc |
4.41 |
5.48 |
4.28 |
5.34 |
38.45M |
22.48% |
| CBRG |
|
Chain Bridge I |
4.58 |
5.35 |
4.20 |
5.29 |
13.47M |
16.26% |
| CHSN |
|
Chanson International Holding |
1.21 |
1.76 |
1.05 |
1.18 |
38.78M |
14.56% |
| WOK |
|
Work Medical Technology Group Ltd
|
2.19 |
2.92 |
2.06 |
2.28 |
12.04M |
13.43% |
| ALM |
|
Alabama Power Co |
14.75 |
16.81 |
14.60 |
16.62 |
7.01M |
13.14% |
| VOD |
|
Vodafone Group Plc (ADR) |
13.48 |
14.86 |
13.48 |
14.72 |
15.72M |
12.54% |
| METU |
|
Direxion Daily META Bull 2X Shares |
25.58 |
28.72 |
25.43 |
28.04 |
12.61M |
11.85% |
| COSM |
|
Cosmos Holdings Inc |
0.26 |
0.33 |
0.24 |
0.29 |
19.58M |
11.54% |
| CCC |
|
Calgon Carbon Corporation |
6.09 |
6.09 |
5.65 |
5.92 |
15.61M |
9.83% |
| SAFX |
|
|
0.51 |
0.60 |
0.50 |
0.57 |
8.09M |
9.62% |
| SCNX |
|
Scienture Holdings Inc
|
0.45 |
0.50 |
0.31 |
0.37 |
45.18M |
8.82% |
| NVDX |
|
T-Rex 2X Long NVIDIA Daily Target ETF |
17.40 |
18.77 |
17.05 |
18.77 |
7.58M |
8.00% |
| IONZ |
|
|
3.47 |
3.90 |
3.42 |
3.82 |
14.16M |
7.91% |
| BURU |
|
Nuburu Inc |
0.14 |
0.18 |
0.14 |
0.15 |
71.77M |
7.14% |
| BATL |
|
Battalion Oil Corp |
1.49 |
1.60 |
1.39 |
1.57 |
9.6M |
6.08% |
| META |
|
Meta Platforms Inc |
636.16 |
677.86 |
636.10 |
669.31 |
28.33M |
6.02% |
| |
| BBD |
|
Banco Bradesco SA (ADR) |
3.50 |
3.67 |
3.50 |
3.66 |
39.61M |
5.17% |
| LUCY |
|
Innovative Eyewear Inc |
1.08 |
1.30 |
1.00 |
1.10 |
13.98M |
4.76% |
| WRAP |
|
Wrap Technologies Inc |
2.59 |
2.73 |
2.14 |
2.46 |
9.39M |
4.24% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.45 |
8.67 |
8.44 |
8.62 |
20.94M |
4.23% |
| NVDA |
|
NVIDIA Corporation |
201.00 |
211.00 |
200.70 |
210.96 |
96.63M |
4.04% |
| SBET |
|
SharpLink Gaming Ltd |
5.46 |
5.63 |
5.38 |
5.52 |
7.04M |
3.95% |
| BMNU |
|
|
0.81 |
0.88 |
0.81 |
0.82 |
32.65M |
3.80% |
| NKE |
|
NIKE, Inc |
43.42 |
44.63 |
43.06 |
44.38 |
15.8M |
3.76% |
| RKLZ |
|
|
3.53 |
3.91 |
3.48 |
3.73 |
7.88M |
3.61% |
| CAG |
|
Conagra Foods, Inc |
13.46 |
13.89 |
13.38 |
13.83 |
8.14M |
3.52% |
| EWZ |
|
iShares MSCI Brazil ETF |
35.05 |
35.99 |
34.89 |
35.94 |
25.68M |
2.80% |
| F |
|
Ford Motor Company |
13.61 |
14.10 |
13.60 |
14.00 |
38.77M |
2.79% |
| ETHA |
|
iShares Ethereum Trust ETF |
13.41 |
13.67 |
13.35 |
13.52 |
19.97M |
2.58% |
| CSCO |
|
Cisco Systems, Inc |
118.23 |
121.61 |
117.03 |
121.25 |
12.47M |
2.50% |
| BITX |
|
2x Bitcoin Strategy ETF |
12.21 |
12.50 |
12.11 |
12.19 |
8.95M |
2.18% |
| GRAB |
|
Grab Holdings Limited |
3.89 |
3.96 |
3.84 |
3.95 |
14.09M |
2.07% |
| AMD |
|
Advanced Micro Devices, Inc |
548.23 |
560.25 |
537.00 |
557.99 |
11M |
2.07% |
| GGB |
|
Gerdau SA (ADR) |
4.41 |
4.54 |
4.41 |
4.50 |
15.3M |
2.04% |
| MUZ |
|
|
13.42 |
13.69 |
12.56 |
13.03 |
7.86M |
1.96% |
| DNN |
|
Denison Mines Corp |
3.13 |
3.26 |
3.13 |
3.22 |
16.67M |
1.90% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
8.00 |
8.16 |
7.76 |
8.11 |
40.3M |
1.88% |
| CMG |
|
Chipotle Mexican Grill, Inc |
34.96 |
35.78 |
34.65 |
35.25 |
8.05M |
1.88% |
| CLVT |
|
Clarivate Plc |
2.19 |
2.37 |
2.16 |
2.24 |
6.75M |
1.82% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
17.03 |
17.35 |
17.00 |
17.32 |
12.14M |
1.70% |
| KVUE |
|
Kenvue Inc |
19.16 |
19.62 |
19.06 |
19.48 |
7.1M |
1.62% |
| CVE |
|
Cenovus Energy Inc (ADR) |
26.10 |
26.41 |
26.03 |
26.40 |
6.89M |
1.62% |
| RF |
|
Regions Financial Corporation |
30.80 |
31.19 |
30.70 |
31.04 |
8.91M |
1.54% |
| WMT |
|
Wal-Mart Stores, Inc |
111.75 |
114.16 |
111.56 |
113.89 |
7.02M |
1.51% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
5.02 |
5.19 |
4.93 |
5.05 |
28.14M |
1.41% |
| ABEV |
|
Ambev S.A. |
3.09 |
3.10 |
3.05 |
3.07 |
27.17M |
1.32% |
 |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
3.96 |
4.07 |
3.89 |
3.98 |
211.3M |
1.27% |
| AUR |
|
Aurora Innovation Inc |
6.28 |
6.41 |
6.04 |
6.37 |
17.39M |
1.27% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
11.30 |
11.61 |
11.12 |
11.34 |
11.57M |
1.25% |
| RIG |
|
Transocean LTD |
5.17 |
5.25 |
5.12 |
5.20 |
32.86M |
1.17% |
| IBIT |
|
iShares Bitcoin Trust ETF |
36.16 |
36.66 |
36.08 |
36.21 |
27.5M |
1.15% |
| EWT |
|
iShares MSCI Taiwan ETF |
105.51 |
106.81 |
103.86 |
106.19 |
6.93M |
1.08% |
| BITO |
|
ProShares Bitcoin ETF |
8.66 |
8.78 |
8.64 |
8.67 |
270.09M |
1.05% |
| BABA |
|
Alibaba |
113.24 |
114.76 |
112.01 |
112.34 |
9.51M |
1.05% |
| SOFI |
|
SoFi Technologies Inc |
18.62 |
19.74 |
18.60 |
18.80 |
85.02M |
1.02% |
| TQQQ |
|
ProShares UltraPro QQQ |
75.12 |
77.32 |
74.33 |
77.05 |
41.31M |
0.92% |
| KEY |
|
KeyCorp |
23.28 |
23.45 |
23.19 |
23.30 |
9.08M |
0.91% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.15 |
9.24 |
9.00 |
9.21 |
11.84M |
0.77% |
| EFV |
|
iShares MSCI EAFE Value ETF |
77.83 |
78.54 |
77.83 |
78.38 |
7.23M |
0.71% |
| BAC |
|
Bank of America Corporation |
59.25 |
59.87 |
59.25 |
59.65 |
13.88M |
0.69% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.85 |
17.99 |
17.73 |
17.87 |
9.58M |
0.68% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
6.01 |
6.04 |
5.98 |
6.00 |
8.79M |
0.67% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
59.16 |
60.04 |
59.14 |
59.90 |
8.39M |
0.67% |
| NU |
|
Northeast Utilities System |
13.71 |
14.15 |
13.61 |
13.75 |
112.35M |
0.66% |
| OWL |
|
Blue Owl Capital Inc |
9.37 |
9.60 |
9.24 |
9.36 |
12.83M |
0.65% |
| AGNC |
|
American Capital Agency Corp |
10.95 |
11.21 |
10.95 |
11.13 |
9.42M |
0.63% |
| XLU |
|
Utilities Select Sector SPDR Fund |
45.13 |
45.48 |
45.09 |
45.40 |
12.33M |
0.62% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
5.06 |
5.50 |
4.93 |
4.96 |
18.02M |
0.61% |
| BTBT |
|
Bit Digital Inc |
1.70 |
1.74 |
1.66 |
1.70 |
22.11M |
0.59% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
12.86 |
13.45 |
12.71 |
13.10 |
42.22M |
0.54% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
5.75 |
5.81 |
5.70 |
5.73 |
9.72M |
0.53% |
| RWM |
|
ProShares Short Russell2000 |
13.50 |
13.62 |
13.42 |
13.53 |
10.03M |
0.52% |
| U |
|
Unity Software Inc |
30.72 |
33.05 |
30.72 |
30.89 |
9.89M |
0.52% |
| KRE |
|
SPDR S&P Regional Banking ETF |
74.64 |
75.21 |
74.49 |
75.01 |
8.55M |
0.52% |
| XLE |
|
Energy Select Sector SPDR Fund |
54.87 |
55.24 |
54.36 |
55.08 |
20.5M |
0.49% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
97.06 |
97.43 |
96.53 |
97.22 |
10.07M |
0.49% |
 |
| SPYM |
|
Tradr 2X Long Spy Monthly ETF
|
88.33 |
88.91 |
88.06 |
88.86 |
12.88M |
0.45% |
| SPY |
|
SPDR S&P 500 ETF Trust |
750.06 |
755.42 |
748.10 |
754.90 |
27.29M |
0.43% |
| SCHD |
|
Schwab US Dividend Equity ETF |
32.28 |
32.44 |
32.25 |
32.39 |
12.9M |
0.43% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
7.43 |
7.49 |
7.37 |
7.42 |
9.62M |
0.41% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
81.02 |
81.45 |
80.43 |
81.32 |
9.44M |
0.38% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
70.83 |
71.14 |
70.43 |
70.99 |
10.91M |
0.37% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
29.66 |
29.76 |
29.49 |
29.74 |
9.35M |
0.37% |
| CCL |
|
Carnival Corporation |
26.65 |
27.18 |
26.40 |
26.82 |
8.97M |
0.37% |
| SCHF |
|
Schwab International Equity ETF |
27.30 |
27.60 |
27.30 |
27.55 |
6.77M |
0.36% |
| SMCI |
|
Super Micro Computer, Inc |
28.21 |
29.00 |
27.91 |
28.33 |
17.78M |
0.35% |
| HPQ |
|
Hewlett-Packard Company |
24.39 |
24.85 |
24.13 |
24.21 |
7.76M |
0.33% |
| QQQ |
|
Invesco QQQ Trust Series I |
719.44 |
726.39 |
717.00 |
725.54 |
19.29M |
0.32% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
6.44 |
6.68 |
6.34 |
6.50 |
31.12M |
0.31% |
| XLF |
|
Financial Select Sector SPDR Fund |
55.57 |
56.03 |
55.36 |
55.71 |
19.04M |
0.31% |
| TSLA |
|
Tesla Motors Inc |
404.00 |
413.16 |
401.50 |
407.68 |
26.66M |
0.28% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
4.22 |
4.39 |
3.98 |
4.08 |
514.1M |
0.25% |
| FXI |
|
iShares China Large-Cap ETF |
33.81 |
33.81 |
33.39 |
33.48 |
11.82M |
0.24% |
| MBLY |
|
Mobileye Global Inc |
9.53 |
9.81 |
9.39 |
9.56 |
6.86M |
0.21% |
| MSFT |
|
Microsoft Corporation |
385.40 |
391.91 |
381.50 |
385.09 |
13.85M |
0.20% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
66.68 |
67.02 |
66.12 |
66.91 |
16.08M |
0.19% |
| HL |
|
Hecla Mining Company |
15.69 |
15.89 |
15.41 |
15.82 |
18.53M |
0.13% |
| PURR |
|
|
7.74 |
8.21 |
7.50 |
7.55 |
7.81M |
0.13% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.48 |
91.50 |
91.48 |
91.50 |
7.84M |
0.03% |
| GPUS |
|
Hyperscale Data Inc
|
0.14 |
0.14 |
0.13 |
0.14 |
35.21M |
0.00% |
| ESPR |
|
Esperion Theraptc |
3.18 |
3.19 |
3.18 |
3.19 |
31.36M |
0.00% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| BTE |
|
Baytex Energy Trust (USA) |
4.07 |
4.11 |
4.03 |
4.06 |
16.06M |
0.00% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.06 |
0.06 |
0.05 |
0.06 |
13.62M |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.16 |
0.17 |
11.8M |
0.00% |
| JPST |
|
JPMorgan Ultra-Short Income ETF |
50.45 |
50.47 |
50.43 |
50.44 |
7.73M |
-0.02% |
| GOVT |
|
iShares U.S. Treasury Bond ETF |
22.61 |
22.63 |
22.57 |
22.59 |
7.78M |
-0.04% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
79.91 |
79.91 |
79.62 |
79.70 |
22.36M |
-0.06% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
26.50 |
26.87 |
26.43 |
26.61 |
9.68M |
-0.08% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
185.00 |
195.94 |
176.80 |
192.08 |
23.79M |
-0.19% |
| SNAP |
|
Snap Inc |
4.71 |
4.87 |
4.64 |
4.69 |
23.82M |
-0.21% |
| PFE |
|
Pfizer Inc |
24.35 |
24.41 |
24.10 |
24.19 |
19.86M |
-0.25% |
| AAPL |
|
Apple Inc |
314.85 |
316.91 |
312.17 |
315.33 |
19.12M |
-0.27% |
| AVGO |
|
Avago Technologies Limited |
398.49 |
403.00 |
395.70 |
399.99 |
7.14M |
-0.28% |
| FRSH |
|
Freshworks Inc |
10.48 |
10.70 |
10.09 |
10.37 |
18.07M |
-0.29% |
| KWEB |
|
KraneShares CSI China Internet ETF |
26.91 |
26.91 |
26.36 |
26.40 |
9.11M |
-0.30% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.98 |
16.14 |
15.70 |
15.98 |
7.17M |
-0.31% |
| GTM |
|
|
2.95 |
3.06 |
2.81 |
2.93 |
8.25M |
-0.34% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
8.64 |
8.68 |
8.59 |
8.60 |
32.53M |
-0.35% |
| GOOG |
|
Google Inc |
354.40 |
358.00 |
350.70 |
354.93 |
6.82M |
-0.36% |
| IWM |
|
iShares Russell 2000 ETF |
296.76 |
298.27 |
293.62 |
295.97 |
12.06M |
-0.43% |
| BSX |
|
Boston Scientific Corporation |
45.47 |
45.51 |
44.23 |
44.76 |
8.64M |
-0.51% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| BTG |
|
B2Gold Corp |
3.83 |
3.88 |
3.78 |
3.85 |
10.42M |
-0.52% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
17.29 |
17.47 |
16.54 |
16.99 |
7.29M |
-0.53% |
| IBN |
|
ICICI Bank Limited (ADR) |
29.25 |
29.35 |
28.86 |
28.99 |
10.6M |
-0.55% |
| EWY |
|
iShares MSCI South Korea ETF |
181.56 |
185.76 |
179.24 |
183.59 |
13.68M |
-0.59% |
| SOUN |
|
SoundHound AI Inc |
6.65 |
6.88 |
6.47 |
6.64 |
21.44M |
-0.60% |
| AAL |
|
American Airlines Gp |
16.61 |
17.60 |
16.47 |
16.95 |
76.41M |
-0.64% |
| QID |
|
ProShares UltraShort QQQ |
14.18 |
14.27 |
13.91 |
13.94 |
13.41M |
-0.64% |
| AMZN |
|
Amazon |
246.98 |
251.03 |
244.41 |
245.33 |
16.92M |
-0.66% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
7.29 |
7.39 |
6.98 |
7.17 |
20.05M |
-0.69% |
| NCLH |
|
Norwegian Cruise Ord |
19.78 |
20.00 |
19.36 |
19.61 |
6.87M |
-0.71% |
| TECS |
|
Direxion Daily Technology Bear 3X Shares |
6.70 |
6.84 |
6.51 |
6.55 |
10.61M |
-0.76% |
| CRWV |
|
|
89.35 |
91.31 |
87.90 |
88.91 |
8.52M |
-0.83% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
38.73 |
39.14 |
37.64 |
37.77 |
44.51M |
-0.87% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.42 |
3.55 |
3.30 |
3.34 |
12.92M |
-0.89% |
| LYFT |
|
Lyft Inc Cl A |
15.80 |
16.18 |
15.52 |
15.61 |
6.63M |
-0.89% |
| PATH |
|
NuPathe Inc |
11.84 |
12.23 |
11.51 |
11.68 |
71.73M |
-1.02% |
| NOW |
|
Servicenow Inc |
111.27 |
111.50 |
105.71 |
107.70 |
7.04M |
-1.04% |
| AG |
|
AGCO Corporation |
17.08 |
17.30 |
16.82 |
16.97 |
7.05M |
-1.05% |
| MU |
|
Micron Technology, Inc |
971.90 |
998.00 |
954.13 |
978.69 |
22.38M |
-1.19% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
26.19 |
26.40 |
25.65 |
25.70 |
10.33M |
-1.19% |
| HPE |
|
Hewlett Packard Enterprise Comp |
49.03 |
51.08 |
48.35 |
48.50 |
13.29M |
-1.22% |
| RKT |
|
Rock-Tenn Company |
14.74 |
14.76 |
14.24 |
14.39 |
11.55M |
-1.24% |
| SPCE |
|
Virgin Galactic Holdings Inc |
2.61 |
2.66 |
2.55 |
2.57 |
7.64M |
-1.53% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.93 |
1.95 |
1.87 |
1.88 |
20.76M |
-1.57% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
94.23 |
95.22 |
92.14 |
92.47 |
7.21M |
-1.65% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.14 |
11.25 |
10.90 |
10.94 |
13.17M |
-1.71% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
12.20 |
12.86 |
11.04 |
12.52 |
8.45M |
-1.73% |
| PLTR |
|
Palantir Technologies Inc Cl A |
129.09 |
132.28 |
125.77 |
126.79 |
20.86M |
-1.76% |
| DAL |
|
Delta Air Lines, Inc |
89.00 |
92.51 |
85.35 |
87.36 |
7.16M |
-1.82% |
| CPNG |
|
Coupang Inc |
19.19 |
19.32 |
18.75 |
18.80 |
8.39M |
-1.83% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.48 |
11.58 |
11.29 |
11.36 |
7.94M |
-1.98% |
| DRAM |
|
Dataram Corporation |
62.21 |
64.31 |
61.25 |
63.03 |
53.59M |
-2.04% |
| LAES |
|
SEALSQ Corp |
2.86 |
3.02 |
2.80 |
2.82 |
8.14M |
-2.08% |
| IAUX |
|
i-80 Gold Corp |
1.47 |
1.47 |
1.39 |
1.41 |
7.78M |
-2.08% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
5.55 |
5.60 |
5.41 |
5.56 |
15.49M |
-2.11% |
| VG |
|
Vonage Holdings Corp |
12.60 |
12.67 |
12.05 |
12.25 |
8.94M |
-2.23% |
| NOWL |
|
|
5.30 |
5.47 |
4.91 |
5.09 |
12.42M |
-2.30% |
| SLNH |
|
Soluna Holdings Inc |
1.31 |
1.33 |
1.24 |
1.27 |
8.93M |
-2.31% |
| INTC |
|
Intel Corporation |
109.60 |
112.87 |
107.45 |
109.83 |
52.24M |
-2.42% |
| HOOD |
|
Robinhood Markets Inc |
115.50 |
119.55 |
108.81 |
111.99 |
19.36M |
-2.69% |
| JBLU |
|
JetBlue Airways Corporation |
5.96 |
5.96 |
5.64 |
5.76 |
13.12M |
-2.70% |
| HIMS |
|
Hims & Hers Health Inc |
35.84 |
36.46 |
33.18 |
34.41 |
9.92M |
-2.91% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.37 |
4.45 |
4.15 |
4.23 |
8.59M |
-2.98% |
| ATAI |
|
ATA Inc |
5.42 |
5.42 |
5.03 |
5.16 |
6.98M |
-3.01% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.71 |
1.01 |
0.54 |
0.62 |
23.77M |
-3.13% |
| MRVL |
|
Marvell Technology Group Ltd |
239.20 |
246.68 |
232.02 |
235.66 |
8.66M |
-3.15% |
| XBI |
|
SPDR S&P BIOTECH ETF |
163.97 |
164.79 |
156.27 |
159.06 |
8.48M |
-3.18% |
| RIVN |
|
Rivian Automotive Inc |
18.13 |
18.79 |
17.48 |
17.49 |
28.46M |
-3.53% |
| STUB |
|
|
11.50 |
11.69 |
10.82 |
11.10 |
7.02M |
-3.65% |
| NOK |
|
Nokia Corporation (ADR) |
12.48 |
12.62 |
12.26 |
12.43 |
47.04M |
-3.72% |
| KEEL |
|
Bitfarms Ltd |
4.90 |
4.95 |
4.56 |
4.64 |
19.8M |
-4.13% |
| BB |
|
Blackberry Ltd |
11.32 |
11.45 |
10.86 |
10.96 |
16.4M |
-4.20% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
23.59 |
23.82 |
21.71 |
22.68 |
6.66M |
-4.30% |
| VYNE |
|
Vyne Therapeutics Inc |
0.68 |
0.86 |
0.58 |
0.64 |
15.6M |
-4.48% |
| MARA |
|
Marathon Patent Grou |
13.41 |
13.70 |
12.33 |
12.60 |
40.6M |
-4.62% |
| BE |
|
Bloom Energy Corp Cl A |
255.83 |
259.75 |
229.55 |
244.68 |
10.21M |
-4.74% |
| LCID |
|
Lucid Group Inc |
5.87 |
6.02 |
5.55 |
5.56 |
6.79M |
-4.79% |
| CIFR |
|
Cipher Mining Inc |
23.39 |
23.73 |
21.77 |
22.10 |
13.42M |
-5.07% |
| FIG |
|
Simplify Macro Strategy ETF |
22.85 |
23.11 |
20.97 |
21.10 |
10.78M |
-5.25% |
| DVLT |
|
|
0.38 |
0.39 |
0.36 |
0.36 |
7.63M |
-5.26% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.76 |
3.80 |
3.44 |
3.57 |
18.94M |
-5.31% |
| WULF |
|
TeraWulf Inc |
23.07 |
23.74 |
21.82 |
21.96 |
25.66M |
-5.43% |
| BKD |
|
Brookdale Senior Living, Inc |
14.42 |
14.50 |
13.82 |
14.42 |
10.92M |
-5.57% |
| YMT |
|
|
0.50 |
0.73 |
0.42 |
0.49 |
13.52M |
-5.77% |
| CIRC |
|
J.P. Morgan Exchange-Traded Fund Trust |
0.91 |
0.96 |
0.79 |
0.84 |
9.49M |
-6.67% |
| IBRX |
|
ImmunityBio Inc |
8.79 |
8.92 |
8.05 |
8.23 |
10.99M |
-7.22% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
5.04 |
5.14 |
4.65 |
4.65 |
61.01M |
-8.10% |
| FCEL |
|
FuelCell Energy, Inc |
23.04 |
23.47 |
20.28 |
21.03 |
10.47M |
-8.49% |
| OPEN |
|
OpenTable Inc |
5.30 |
5.50 |
4.76 |
4.76 |
68.63M |
-9.85% |
| FRMI |
|
|
6.30 |
6.61 |
5.61 |
6.59 |
56.42M |
-10.22% |
| JLHL |
|
|
21.60 |
24.20 |
7.32 |
11.50 |
11.67M |
-10.37% |
| MRNA |
|
MDRNA, Inc |
77.25 |
78.48 |
67.31 |
68.27 |
6.88M |
-10.84% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.26 |
0.27 |
0.22 |
0.22 |
8.23M |
-15.38% |
| SRXH |
|
|
2.48 |
2.54 |
1.89 |
2.13 |
15.27M |
-16.47% |