RSI Above 40

List of Stocks with RSI Above 40. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 40

This list of RSI over 40 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BSGM		3.56	5.43	3.50	5.14	5653300	42.38%	BSGM Stock Predictions
ECOR		1.30	1.40	0.97	1.03	39204359	37.33%	ECOR Stock Predictions
XSPA		0.21	0.27	0.20	0.22	81996537	29.41%	XSPA Stock Predictions
CEI		1.84	2.94	1.75	1.78	44941500	28.99%	CEI Stock Predictions
SRNE		1.97	2.68	1.97	2.48	27822900	22.77%	SRNE Stock Predictions
CNX		5.79	7.03	5.71	6.93	6973800	22.01%	CNX Stock Predictions
PEIX		0.26	0.42	0.24	0.29	14351800	20.83%	PEIX Stock Predictions
ADMA		2.58	3.12	2.50	3.09	4611900	19.31%	ADMA Stock Predictions
UGAZ		20.27	24.58	20.25	24.11	5313900	17.84%	UGAZ Stock Predictions
ENIA		6.30	6.92	6.23	6.82	4345658	17.79%	ENIA Stock Predictions
USO		5.70	6.02	5.44	5.90	224564700	15.46%	USO Stock Predictions
BNO		10.20	10.52	9.83	10.42	6395600	15.01%	BNO Stock Predictions
OIL		5.60	5.90	5.33	5.80	9808300	14.62%	OIL Stock Predictions
TBLT		0.15	0.16	0.14	0.16	30267134	14.29%	TBLT Stock Predictions
NVAX		13.74	15.69	13.60	15.61	9111900	12.63%	NVAX Stock Predictions
SWN		1.71	1.98	1.68	1.89	25282600	11.18%	SWN Stock Predictions
EQT		8.01	8.94	7.67	8.77	8862895	11.15%	EQT Stock Predictions
RRC		2.47	2.70	2.33	2.64	12944300	10.00%	RRC Stock Predictions
ETSY		34.75	39.50	34.75	38.15	5500877	9.63%	ETSY Stock Predictions
HUSA		0.12	0.13	0.11	0.12	6405600	9.09%	HUSA Stock Predictions
FATE		24.90	25.00	22.51	22.94	3937576	8.88%	FATE Stock Predictions
FANG		31.22	32.88	27.79	31.59	9503068	8.74%	FANG Stock Predictions
WPX		3.84	3.98	3.37	3.78	25255800	8.31%	WPX Stock Predictions
DVN		8.30	8.57	7.56	8.38	17882545	7.57%	DVN Stock Predictions
PTON		27.07	29.11	26.95	28.75	7727500	7.52%	PTON Stock Predictions
TZA		71.54	79.00	68.90	74.70	6572700	7.39%	TZA Stock Predictions
GUSH		17.94	17.98	15.65	17.50	4711400	7.36%	GUSH Stock Predictions
W		47.71	52.73	47.65	50.63	4781000	7.18%	W Stock Predictions
NOG		0.76	0.80	0.71	0.78	4167900	6.85%	NOG Stock Predictions
TDS		15.62	17.15	15.28	16.62	6791100	6.74%	TDS Stock Predictions
WTI		1.77	1.92	1.60	1.79	12370200	6.55%	WTI Stock Predictions
CCJ		8.00	8.56	7.80	8.55	7212700	6.34%	CCJ Stock Predictions
UNG		11.73	12.54	11.72	12.47	3850200	6.13%	UNG Stock Predictions
SOXS		18.48	20.02	17.68	19.29	6445900	5.70%	SOXS Stock Predictions
TSLA		509.50	515.49	468.39	480.01	22475700	5.62%	TSLA Stock Predictions
FAZ		43.23	46.45	41.68	44.61	3906300	5.59%	FAZ Stock Predictions
ROSE		0.39	0.48	0.36	0.38	5778700	5.56%	ROSE Stock Predictions
ZM		124.30	128.48	120.11	128.20	12203900	5.14%	ZM Stock Predictions
ATHX		2.79	3.07	2.38	2.88	9206300	5.11%	ATHX Stock Predictions
ZN		0.22	0.22	0.19	0.21	6258021	5.00%	ZN Stock Predictions
MRNA		32.81	35.66	32.72	34.84	16846800	4.94%	MRNA Stock Predictions
DFFN		0.38	0.45	0.35	0.43	7777500	4.88%	DFFN Stock Predictions
GHSI		0.40	0.44	0.40	0.43	5715650	4.88%	GHSI Stock Predictions
ETRN		5.53	5.81	5.22	5.71	5931503	4.58%	ETRN Stock Predictions
TECS		6.09	6.46	5.88	6.26	5339700	4.51%	TECS Stock Predictions
SDOW		51.80	54.70	50.54	53.24	13484700	4.39%	SDOW Stock Predictions
CAG		29.53	31.28	29.53	31.21	4952500	4.28%	CAG Stock Predictions
SPXS		17.05	18.15	16.55	17.55	62145000	4.22%	SPXS Stock Predictions
SPXU		25.78	27.45	25.02	26.54	40946500	4.20%	SPXU Stock Predictions
EOG		40.00	41.29	38.43	39.89	13592736	4.15%	EOG Stock Predictions
SQQQ		20.84	22.22	20.31	21.46	78816500	3.92%	SQQQ Stock Predictions
COG		17.03	17.57	16.72	17.35	9085200	3.89%	COG Stock Predictions
XOP		35.46	35.46	33.01	34.93	20729200	3.77%	XOP Stock Predictions
BIOC		0.27	0.28	0.25	0.28	5846196	3.70%	BIOC Stock Predictions
ZS		61.00	63.89	60.60	63.40	4135400	3.63%	ZS Stock Predictions
CTL		8.76	9.25	8.68	9.11	13522700	3.52%	CTL Stock Predictions
TEVA		8.10	8.62	8.10	8.40	16144600	3.45%	TEVA Stock Predictions
GIS		54.20	56.90	54.01	56.71	6868200	3.33%	GIS Stock Predictions
MO		36.61	37.70	36.15	37.41	10334600	3.29%	MO Stock Predictions
AYTU		1.64	1.69	1.55	1.62	15877900	3.18%	AYTU Stock Predictions
PDBC		11.90	12.07	11.79	12.07	15040600	3.07%	PDBC Stock Predictions
SNY		43.46	45.20	43.34	44.83	4351700	3.03%	SNY Stock Predictions
INO		7.31	7.94	7.24	7.74	10863900	2.93%	INO Stock Predictions
KHC		24.39	25.48	24.39	25.32	9212700	2.76%	KHC Stock Predictions
VG		6.88	7.16	6.73	7.08	4706800	2.76%	VG Stock Predictions
SDS		31.89	33.27	31.26	32.50	24953600	2.75%	SDS Stock Predictions
MARK		0.38	0.41	0.36	0.38	5836500	2.70%	MARK Stock Predictions
QID		24.29	25.36	23.88	24.78	7510400	2.65%	QID Stock Predictions
JDST		2.28	2.40	2.17	2.38	18755000	2.59%	JDST Stock Predictions
PFE		32.63	33.89	32.63	33.64	31149500	2.34%	PFE Stock Predictions
JNPR		19.59	20.22	19.44	20.11	4753400	2.29%	JNPR Stock Predictions
KR		31.61	32.84	31.60	32.29	14536800	2.18%	KR Stock Predictions
GPOR		0.50	0.53	0.43	0.48	5026300	2.13%	GPOR Stock Predictions
CRWD		55.85	59.25	55.85	57.82	4554000	1.99%	CRWD Stock Predictions
CRON		5.41	5.75	5.41	5.52	4501000	1.85%	CRON Stock Predictions
AFL		31.31	32.66	31.30	32.41	4686500	1.82%	AFL Stock Predictions
GFI		5.16	5.41	5.11	5.21	8502300	1.76%	GFI Stock Predictions
RSX		17.77	17.92	17.50	17.77	10036900	1.72%	RSX Stock Predictions
PDD		36.40	37.65	36.22	36.90	6634100	1.71%	PDD Stock Predictions
CTVA		22.21	23.05	22.12	22.62	5961000	1.71%	CTVA Stock Predictions
HRL		47.12	49.17	47.05	48.38	3875500	1.68%	HRL Stock Predictions
ENB		28.04	28.26	27.38	27.95	6813891	1.67%	ENB Stock Predictions
GILD		77.41	79.47	76.36	78.21	19410100	1.60%	GILD Stock Predictions
INFO		60.32	61.90	60.00	61.58	4251800	1.57%	INFO Stock Predictions
APT		15.50	17.45	15.03	15.82	10993300	1.54%	APT Stock Predictions
SH		28.38	28.98	28.08	28.67	34954900	1.49%	SH Stock Predictions
TNXP		0.68	0.75	0.65	0.69	5068100	1.47%	TNXP Stock Predictions
PE		7.55	7.71	6.50	7.01	13847600	1.45%	PE Stock Predictions
BX		41.25	42.19	41.04	41.74	7237800	1.34%	BX Stock Predictions
DUST		2.49	2.60	2.37	2.56	15142400	1.19%	DUST Stock Predictions
KKR		21.96	22.35	21.53	22.22	7073300	1.18%	KKR Stock Predictions
TGE		16.70	17.05	16.30	16.78	4888400	1.08%	TGE Stock Predictions
WBA		40.25	41.10	39.75	40.72	6487800	0.99%	WBA Stock Predictions
AUY		3.06	3.18	3.05	3.08	20378000	0.98%	AUY Stock Predictions
PINS		13.56	14.00	13.38	13.82	5691700	0.88%	PINS Stock Predictions
MDLZ		50.36	51.14	49.83	50.79	7788400	0.81%	MDLZ Stock Predictions
XLP		54.70	55.51	54.47	55.35	15373700	0.78%	XLP Stock Predictions
JNJ		132.38	134.79	131.58	134.17	10066900	0.77%	JNJ Stock Predictions
EBAY		29.15	29.67	28.80	29.41	10823383	0.75%	EBAY Stock Predictions
IAU		15.47	15.55	15.40	15.53	19138600	0.71%	IAU Stock Predictions
WMT		117.21	119.91	117.03	119.48	9535900	0.70%	WMT Stock Predictions
MEET		5.88	5.96	5.84	5.92	5262200	0.68%	MEET Stock Predictions
GLDM		16.13	16.22	16.07	16.21	6285900	0.62%	GLDM Stock Predictions
PG		113.74	115.90	113.01	115.08	7767300	0.59%	PG Stock Predictions
PEP		123.19	125.37	122.44	124.59	5551500	0.59%	PEP Stock Predictions
BMY		54.99	56.47	54.90	55.53	14651600	0.58%	BMY Stock Predictions
CVS		55.22	56.60	54.35	55.72	8781300	0.56%	CVS Stock Predictions
EA		102.81	104.35	100.79	102.83	4066454	0.53%	EA Stock Predictions
GOLD		19.74	20.37	19.74	19.95	14190400	0.50%	GOLD Stock Predictions
GLD		152.23	153.09	151.66	152.65	8462100	0.49%	GLD Stock Predictions
CLVS		6.08	6.24	5.56	6.10	3837700	0.49%	CLVS Stock Predictions
KGC		4.84	5.10	4.82	4.86	17994200	0.41%	KGC Stock Predictions
BSX		30.82	31.52	30.63	31.17	10895400	0.39%	BSX Stock Predictions
BK		33.46	34.23	32.96	33.75	5080700	0.33%	BK Stock Predictions
MU		40.97	41.86	40.55	41.22	28469800	0.32%	MU Stock Predictions
TLT		168.55	170.33	168.14	168.50	6569100	0.24%	TLT Stock Predictions
MDT		86.03	87.49	84.78	86.27	5606500	0.14%	MDT Stock Predictions
GOVT		28.13	28.23	28.13	28.14	5121700	0.14%	GOVT Stock Predictions
ETFC		34.11	34.71	33.18	34.29	6248548	0.12%	ETFC Stock Predictions
AGG		114.95	115.13	114.28	114.98	9786600	0.07%	AGG Stock Predictions
ABT		78.79	79.99	78.18	79.45	9101300	0.01%	ABT Stock Predictions
CHK		0.18	0.18	0.16	0.17	86758300	0.00%	CHK Stock Predictions
CY		23.30	23.34	23.18	23.31	7451900	0.00%	CY Stock Predictions
VISL		0.16	0.16	0.14	0.15	7305687	0.00%	VISL Stock Predictions
WORK		24.75	24.86	23.81	24.26	6537000	0.00%	WORK Stock Predictions
BTG		3.50	3.59	3.41	3.43	5913200	0.00%	BTG Stock Predictions
ODP		1.61	1.67	1.54	1.62	4608700	0.00%	ODP Stock Predictions
DSS		0.21	0.22	0.19	0.20	3913600	0.00%	DSS Stock Predictions
SHY		86.61	86.70	86.58	86.62	5017800	-0.02%	SHY Stock Predictions
SHV		110.93	110.95	110.88	110.88	7686300	-0.04%	SHV Stock Predictions
BND		86.05	86.13	85.83	85.96	4151200	-0.05%	BND Stock Predictions
MS		33.56	34.30	32.86	33.85	16921800	-0.15%	MS Stock Predictions
CSX		56.61	57.66	55.90	56.77	5271800	-0.16%	CSX Stock Predictions
EMB		96.33	96.50	95.22	95.60	6628108	-0.18%	EMB Stock Predictions
ICE		80.85	82.95	80.71	80.99	4914300	-0.18%	ICE Stock Predictions
KDP		23.74	23.92	23.42	23.80	3994900	-0.25%	KDP Stock Predictions
KO		43.58	44.34	43.31	43.83	14202900	-0.27%	KO Stock Predictions
VCSH		78.50	78.75	78.27	78.35	3775100	-0.29%	VCSH Stock Predictions
KMI		13.45	13.77	12.88	13.41	26853300	-0.30%	KMI Stock Predictions
CDE		3.11	3.33	2.99	3.12	4588900	-0.32%	CDE Stock Predictions
GDX		25.16	25.88	24.74	24.95	33763900	-0.36%	GDX Stock Predictions
INTC		53.85	55.13	52.73	54.13	23899400	-0.40%	INTC Stock Predictions
EWH		20.08	20.15	19.84	19.93	5758900	-0.40%	EWH Stock Predictions
JD		40.08	41.03	39.26	39.89	12144200	-0.47%	JD Stock Predictions
PGX		12.65	12.72	12.40	12.54	5158400	-0.48%	PGX Stock Predictions
SLV		13.48	13.54	13.33	13.46	15799400	-0.52%	SLV Stock Predictions
LQD		122.02	122.24	120.68	121.10	10751700	-0.52%	LQD Stock Predictions
FAST		30.50	31.34	30.00	30.48	4614991	-0.55%	FAST Stock Predictions
ZNGA		6.68	6.75	6.58	6.64	17777400	-0.60%	ZNGA Stock Predictions
PXD		79.00	80.00	72.84	74.68	4925400	-0.63%	PXD Stock Predictions
MCD		160.31	162.23	156.15	160.33	4989200	-0.72%	MCD Stock Predictions
BRK.B		178.59	180.22	175.44	178.34	6640300	-0.77%	BRK.B Stock Predictions
MA		236.98	239.88	230.31	237.03	4160000	-0.77%	MA Stock Predictions
EXEL		16.48	16.95	16.30	16.52	7012492	-0.78%	EXEL Stock Predictions
ORCL		49.30	50.05	48.95	49.40	13295300	-0.80%	ORCL Stock Predictions
LOW		82.13	84.24	81.15	82.20	6447000	-0.80%	LOW Stock Predictions
ASHR		26.32	26.42	26.00	26.18	4442600	-0.80%	ASHR Stock Predictions
MRK		76.28	77.44	75.32	76.25	9579300	-0.81%	MRK Stock Predictions
CL		67.95	68.69	66.75	67.62	4720800	-0.81%	CL Stock Predictions
SWCH		14.67	14.94	14.45	14.56	5420100	-0.82%	SWCH Stock Predictions
FG		9.65	9.79	9.47	9.61	13447404	-0.83%	FG Stock Predictions
XLRE		29.34	29.80	28.77	29.30	7984000	-0.85%	XLRE Stock Predictions
HPE		9.36	9.61	9.21	9.30	6825900	-0.85%	HPE Stock Predictions
XLV		87.29	88.12	85.80	86.78	12933800	-0.90%	XLV Stock Predictions
MSFT		155.10	157.38	152.19	153.83	41021400	-0.92%	MSFT Stock Predictions
PFF		30.31	30.44	29.66	30.01	5651100	-0.92%	PFF Stock Predictions
VST		15.85	16.15	15.60	15.83	7313200	-0.94%	VST Stock Predictions
MRVL		22.45	22.88	22.15	22.43	7955200	-0.97%	MRVL Stock Predictions
CAPR		1.25	1.33	0.99	1.00	9112800	-0.99%	CAPR Stock Predictions
VZ		55.00	55.24	54.28	54.70	17490700	-1.00%	VZ Stock Predictions
XLE		31.10	31.31	28.98	29.83	63810800	-1.06%	XLE Stock Predictions
BABA		190.12	190.55	185.41	187.11	9323900	-1.13%	BABA Stock Predictions
PM		75.44	75.50	72.77	73.46	5253300	-1.18%	PM Stock Predictions
IAG		2.57	2.67	2.46	2.49	4259200	-1.19%	IAG Stock Predictions
PYPL		92.79	92.95	89.88	92.39	7695400	-1.21%	PYPL Stock Predictions
CMCSA		34.10	34.64	33.41	33.95	19048500	-1.22%	CMCSA Stock Predictions
BKLN		19.96	20.11	19.61	19.75	16972700	-1.30%	BKLN Stock Predictions
ROKU		82.28	83.34	79.38	81.46	4732200	-1.30%	ROKU Stock Predictions
ED		78.22	78.93	76.99	77.90	3900043	-1.30%	ED Stock Predictions
ATVI		61.26	61.72	58.77	59.98	7143700	-1.32%	ATVI Stock Predictions
VOO		230.43	232.71	225.34	228.38	5480400	-1.32%	VOO Stock Predictions
XLI		56.94	57.53	55.72	56.34	15912300	-1.33%	XLI Stock Predictions
CVX		78.00	78.99	73.03	75.11	14891300	-1.33%	CVX Stock Predictions
FXI		37.31	37.44	36.77	36.89	18879200	-1.34%	FXI Stock Predictions
VTI		124.85	126.04	121.86	123.80	6579200	-1.37%	VTI Stock Predictions
XBI		75.69	76.63	74.00	74.86	7653500	-1.41%	XBI Stock Predictions
USMV		52.84	53.34	51.82	52.35	6831000	-1.41%	USMV Stock Predictions
IVV		251.49	254.05	246.00	249.02	6418800	-1.41%	IVV Stock Predictions
QQQ		185.50	187.07	181.29	183.37	47258000	-1.42%	QQQ Stock Predictions
AAPL		242.80	245.70	238.97	241.41	32391800	-1.44%	AAPL Stock Predictions
HD		179.56	181.35	174.94	178.70	7234200	-1.44%	HD Stock Predictions
SPY		250.76	253.32	245.22	248.19	133756800	-1.45%	SPY Stock Predictions
EWG		20.46	20.55	20.26	20.43	5931600	-1.45%	EWG Stock Predictions
PLUG		3.38	3.47	3.30	3.35	9536400	-1.47%	PLUG Stock Predictions
DBX		18.13	18.64	17.82	17.96	4820100	-1.48%	DBX Stock Predictions
GSK		37.00	37.38	36.73	37.14	4357800	-1.49%	GSK Stock Predictions
XLK		77.99	78.83	76.15	77.12	15769900	-1.54%	XLK Stock Predictions
DIA		212.73	214.55	208.69	210.60	6650800	-1.57%	DIA Stock Predictions
NKE		79.36	79.79	77.90	78.86	8466200	-1.60%	NKE Stock Predictions
IWD		96.59	97.48	94.19	95.25	4421800	-1.61%	IWD Stock Predictions
ATUS		22.07	22.34	21.26	21.91	5701700	-1.70%	ATUS Stock Predictions
IEMG		40.01	40.17	39.13	39.41	20604400	-1.77%	IEMG Stock Predictions
CAT		115.50	116.84	112.12	114.67	5009000	-1.77%	CAT Stock Predictions
LLY		140.92	144.60	138.46	139.66	4013100	-1.77%	LLY Stock Predictions
CSCO		39.82	40.29	38.54	39.06	21217700	-1.86%	CSCO Stock Predictions
SNAP		11.30	11.45	10.85	11.06	16528500	-1.86%	SNAP Stock Predictions
ITOT		55.52	55.91	54.10	54.67	3805200	-1.87%	ITOT Stock Predictions
EEM		33.69	33.86	32.95	33.13	68666900	-1.90%	EEM Stock Predictions
TGT		93.53	94.13	90.17	92.57	6812700	-1.90%	TGT Stock Predictions
SCHE		20.44	20.52	19.97	20.09	4534700	-1.90%	SCHE Stock Predictions
VWO		33.24	33.38	32.50	32.67	20830000	-1.92%	VWO Stock Predictions
VEU		39.69	39.83	39.08	39.37	5792100	-1.97%	VEU Stock Predictions
SPLV		45.26	45.71	44.27	44.63	5516900	-1.98%	SPLV Stock Predictions
TXN		102.44	103.64	98.85	99.98	6531000	-2.00%	TXN Stock Predictions
PEG		44.84	45.82	43.93	44.36	4000900	-2.03%	PEG Stock Predictions
ERX		11.01	11.11	9.49	10.07	8857100	-2.04%	ERX Stock Predictions
GNW		3.35	3.40	3.16	3.33	5304000	-2.06%	GNW Stock Predictions
VXUS		40.74	40.94	40.14	40.43	6270600	-2.08%	VXUS Stock Predictions
VGK		41.59	41.68	40.96	41.29	5112800	-2.09%	VGK Stock Predictions
GDXJ		30.48	31.25	29.71	29.71	13216100	-2.11%	GDXJ Stock Predictions
SCHF		24.44	24.89	24.44	24.62	12286400	-2.11%	SCHF Stock Predictions
WEN		13.42	13.42	12.34	13.06	6292400	-2.17%	WEN Stock Predictions
TECK		7.42	7.48	6.65	7.11	5862900	-2.20%	TECK Stock Predictions
IEFA		47.72	47.89	47.06	47.43	20864800	-2.21%	IEFA Stock Predictions
AMAT		43.46	43.62	41.58	42.28	9486100	-2.22%	AMAT Stock Predictions
TSM		47.79	48.15	46.78	47.06	5485300	-2.22%	TSM Stock Predictions
NEM		48.27	49.60	47.07	47.15	7786000	-2.24%	NEM Stock Predictions
EWJ		46.87	46.96	46.37	46.57	6928300	-2.25%	EWJ Stock Predictions
NFLX		367.47	370.90	357.51	361.76	4853000	-2.25%	NFLX Stock Predictions
EFA		51.26	51.47	50.58	50.90	33029700	-2.28%	EFA Stock Predictions
UNP		140.87	142.55	136.59	138.57	4087900	-2.28%	UNP Stock Predictions
NOK		2.99	3.02	2.94	2.97	17019200	-2.30%	NOK Stock Predictions
SCHW		34.08	34.97	33.01	33.60	9127800	-2.30%	SCHW Stock Predictions
ABBV		74.65	75.44	72.55	73.37	8058600	-2.34%	ABBV Stock Predictions
XLB		43.36	44.25	42.42	42.61	9153400	-2.40%	XLB Stock Predictions
ACB		0.87	0.87	0.79	0.81	30405500	-2.41%	ACB Stock Predictions
PAYX		60.91	61.51	58.85	59.55	6172300	-2.43%	PAYX Stock Predictions
FB		157.15	157.91	150.83	154.18	25755825	-2.53%	FB Stock Predictions
PLD		74.08	75.26	71.69	73.59	3882600	-2.54%	PLD Stock Predictions
ERIC		7.73	7.80	7.61	7.72	5914308	-2.65%	ERIC Stock Predictions
FIT		6.54	6.65	6.39	6.40	8140963	-2.74%	FIT Stock Predictions
COP		34.61	34.98	31.61	32.91	11503400	-2.81%	COP Stock Predictions
SSO		84.04	85.71	80.35	82.29	4197500	-2.86%	SSO Stock Predictions
TMUS		84.56	84.99	81.04	81.98	8330500	-2.88%	TMUS Stock Predictions
X		6.06	6.43	5.89	5.96	15727000	-2.93%	X Stock Predictions
XOM		41.45	42.18	38.52	39.21	48359400	-2.95%	XOM Stock Predictions
SBUX		64.47	64.75	60.90	63.05	14654500	-3.00%	SBUX Stock Predictions
EWU		22.79	22.91	22.43	22.55	4281500	-3.01%	EWU Stock Predictions
CNC		55.95	56.75	53.83	54.60	3840900	-3.12%	CNC Stock Predictions
DIS		96.31	96.92	92.71	93.88	14725100	-3.19%	DIS Stock Predictions
UPS		92.17	93.40	88.82	90.00	4442400	-3.27%	UPS Stock Predictions
IBM		108.92	110.07	104.92	106.34	4536800	-3.33%	IBM Stock Predictions
ADBE		302.06	303.47	289.71	293.61	3924900	-3.41%	ADBE Stock Predictions
TME		11.11	11.36	10.48	10.63	7104000	-3.45%	TME Stock Predictions
BHP		37.12	37.85	36.14	36.59	4072200	-3.46%	BHP Stock Predictions
V		155.56	157.72	150.60	151.85	11986300	-3.52%	V Stock Predictions
XLU		53.12	53.78	51.39	51.79	15935300	-3.57%	XLU Stock Predictions
SU		17.78	17.93	15.55	16.24	10050300	-3.62%	SU Stock Predictions
AG		6.30	6.54	6.00	6.05	3858900	-3.97%	AG Stock Predictions
VXX		47.00	47.85	45.00	45.45	26688800	-4.03%	VXX Stock Predictions
HON		132.50	132.84	126.53	127.45	4002900	-4.04%	HON Stock Predictions
SO		51.59	52.82	49.94	50.27	6180100	-4.06%	SO Stock Predictions
QCOM		67.68	68.69	64.55	65.23	8594200	-4.10%	QCOM Stock Predictions
AMCR		8.02	8.23	7.76	7.84	8311100	-4.16%	AMCR Stock Predictions
EMR		47.78	48.69	45.37	45.72	4702245	-4.21%	EMR Stock Predictions
NI		23.20	23.37	22.34	22.49	4164900	-4.26%	NI Stock Predictions
AMD		44.30	44.84	41.70	42.59	79201900	-4.27%	AMD Stock Predictions
FCEL		1.38	1.40	1.26	1.33	5301616	-4.32%	FCEL Stock Predictions
VIXY		38.54	39.26	36.93	37.25	5403100	-4.36%	VIXY Stock Predictions
NVDA		253.96	255.63	238.39	243.91	16554200	-4.52%	NVDA Stock Predictions
UNH		238.32	239.34	227.27	229.49	4583400	-4.55%	UNH Stock Predictions
CHWY		35.23	35.45	31.78	33.37	7127000	-4.82%	CHWY Stock Predictions
CNQ		14.87	14.98	12.89	13.29	10804800	-4.87%	CNQ Stock Predictions
BP		25.46	25.65	24.11	24.72	18443200	-5.03%	BP Stock Predictions
HES		36.96	37.42	31.05	33.52	5667500	-5.04%	HES Stock Predictions
WMB		14.65	15.07	13.18	13.65	27088000	-5.08%	WMB Stock Predictions
TTOO		0.52	0.53	0.45	0.51	6065900	-5.56%	TTOO Stock Predictions
SE		43.40	44.39	40.41	42.10	5553000	-5.56%	SE Stock Predictions
NRG		27.50	28.12	25.75	26.21	6458600	-5.69%	NRG Stock Predictions
HUYA		18.02	18.54	15.70	15.97	6416400	-6.00%	HUYA Stock Predictions
DOCU		84.26	85.93	78.72	79.00	4039800	-6.00%	DOCU Stock Predictions
EQNR		13.36	13.43	12.57	12.87	8606769	-6.06%	EQNR Stock Predictions
VIPS		14.86	14.99	13.95	14.11	7849500	-6.18%	VIPS Stock Predictions
RDS.B		35.65	35.94	33.91	34.45	7238300	-6.18%	RDS.B Stock Predictions
FRO		7.58	8.28	7.31	7.89	7261165	-6.29%	FRO Stock Predictions
UVXY		59.50	61.30	55.86	56.59	13492100	-6.32%	UVXY Stock Predictions
GPK		12.02	12.12	11.17	11.40	5700600	-6.56%	GPK Stock Predictions
SHIP		0.15	0.15	0.13	0.14	8412913	-6.67%	SHIP Stock Predictions
RDS.A		37.52	37.86	35.56	36.24	9497000	-6.98%	RDS.A Stock Predictions
VALE		7.97	8.08	7.45	7.58	28711900	-6.99%	VALE Stock Predictions
DHT		6.16	6.50	5.61	6.06	7266500	-7.06%	DHT Stock Predictions
AXAS		0.14	0.15	0.13	0.13	6276017	-7.14%	AXAS Stock Predictions
GDDY		55.37	56.43	50.63	52.07	4592100	-7.41%	GDDY Stock Predictions
NAT		3.50	3.82	3.26	3.47	4766100	-7.47%	NAT Stock Predictions
IBIO		1.00	1.01	0.91	0.94	8320100	-8.74%	IBIO Stock Predictions
TLRY		6.14	6.15	5.50	5.54	13086400	-9.18%	TLRY Stock Predictions
TOPS		0.23	0.23	0.16	0.19	36680000	-9.52%	TOPS Stock Predictions
WTRH		1.00	1.01	0.86	0.87	5095023	-10.31%	WTRH Stock Predictions
NOVN		0.47	0.48	0.37	0.39	15191600	-11.36%	NOVN Stock Predictions
IO		2.05	2.24	1.70	1.83	4030000	-18.67%	IO Stock Predictions