| JZXN |
 |
Jiuzi Holdings Inc |
1.75 |
2.81 |
1.52 |
2.57 |
69.36M |
86.23% |
| EVMN |
|
|
17.20 |
38.00 |
17.20 |
29.05 |
9.64M |
70.18% |
| HURA |
|
|
0.92 |
1.37 |
0.80 |
1.31 |
18.09M |
59.76% |
| CNET |
|
Chinanet Online Holdings Inc |
0.77 |
1.08 |
0.61 |
1.04 |
20.56M |
50.72% |
| SRXH |
|
|
0.11 |
0.17 |
0.11 |
0.16 |
45.94M |
45.45% |
| EWCZ |
|
European Wax Center Inc |
5.61 |
5.77 |
5.61 |
5.72 |
11.33M |
42.64% |
| SUNE |
|
|
1.02 |
1.58 |
1.01 |
1.49 |
11.44M |
41.90% |
| PHIO |
|
Phio Pharmaceuticals Corp |
0.97 |
1.58 |
0.95 |
1.14 |
153.91M |
28.09% |
| DDOG |
|
Datadog Inc Cl A |
114.33 |
137.00 |
104.00 |
129.63 |
12.59M |
13.44% |
| MBOT |
|
Microbot Medical Inc |
2.16 |
2.36 |
1.83 |
2.06 |
19.41M |
10.75% |
| LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
0.30 |
0.43 |
0.22 |
0.27 |
15.15M |
8.00% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
13.24 |
13.88 |
12.37 |
13.49 |
19.35M |
7.92% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.32 |
2.41 |
2.31 |
2.37 |
61.99M |
7.73% |
| SHOP |
|
Shopify Inc |
122.44 |
128.82 |
121.40 |
127.37 |
18.29M |
7.62% |
| DDL |
|
Dingdong (Cayman) Ltd |
2.71 |
3.26 |
2.68 |
2.91 |
13.38M |
7.38% |
| DOW |
|
The Dow Chemical Company |
32.14 |
33.99 |
32.10 |
33.60 |
9.51M |
4.74% |
| UWMC |
|
UWM Holdings Corporation |
4.66 |
4.90 |
4.61 |
4.84 |
13.12M |
4.54% |
| UVIX |
|
2x Long VIX Futures ETF |
5.51 |
5.68 |
5.41 |
5.66 |
28.95M |
4.24% |
| FISV |
|
Fiserv, Inc |
60.86 |
63.62 |
56.14 |
62.60 |
8.83M |
4.14% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
15.94 |
16.72 |
15.88 |
16.57 |
59.37M |
3.76% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
7.83 |
8.17 |
7.77 |
8.09 |
36.31M |
3.72% |
| |
| ON |
|
On Semiconductor |
62.60 |
68.80 |
61.67 |
67.36 |
12.16M |
3.50% |
| BTG |
|
B2Gold Corp |
5.41 |
5.68 |
5.33 |
5.62 |
39.84M |
3.31% |
| RKT |
|
Rock-Tenn Company |
19.61 |
20.30 |
19.55 |
20.25 |
11.78M |
3.26% |
| NCLH |
|
Norwegian Cruise Ord |
22.83 |
24.13 |
22.74 |
23.56 |
16.77M |
3.11% |
| STM |
|
STMicroelectronics N |
32.58 |
33.90 |
32.39 |
33.43 |
13.9M |
2.86% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
4.15 |
4.30 |
4.12 |
4.23 |
23.36M |
2.67% |
| KOS |
|
STR PD 7 |
1.57 |
1.66 |
1.53 |
1.60 |
13.32M |
2.56% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
7.85 |
8.21 |
7.74 |
8.12 |
46.34M |
2.53% |
| PCG |
|
PG&E Corporation |
16.44 |
16.79 |
16.30 |
16.74 |
11.87M |
2.45% |
| VTRS |
|
Viatris Inc |
15.58 |
16.04 |
15.47 |
15.94 |
10.47M |
2.44% |
| ABEV |
|
Ambev S.A. |
2.94 |
3.03 |
2.92 |
3.01 |
21.41M |
2.38% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
27.10 |
28.32 |
27.05 |
27.81 |
18.11M |
2.28% |
| CIFR |
|
Cipher Mining Inc |
16.92 |
17.96 |
16.40 |
17.10 |
31.57M |
2.15% |
| PFE |
|
Pfizer Inc |
26.87 |
27.73 |
26.87 |
27.60 |
34.74M |
2.11% |
| ORCL |
|
Oracle Corporation |
158.65 |
165.39 |
156.59 |
159.85 |
29.97M |
2.08% |
| HPQ |
|
Hewlett-Packard Company |
19.52 |
20.42 |
19.38 |
19.81 |
11.86M |
2.01% |
| EWJ |
|
iShares MSCI Japan ETF |
92.09 |
93.57 |
92.09 |
93.10 |
15.98M |
1.97% |
| TSLA |
|
Tesla Motors Inc |
417.25 |
427.25 |
416.16 |
425.12 |
44.16M |
1.91% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
6.54 |
6.75 |
6.54 |
6.67 |
13.57M |
1.83% |
| TSM |
|
Taiwan Semiconductor Mfg |
366.60 |
368.00 |
355.41 |
361.90 |
10.11M |
1.82% |
| XLU |
|
Utilities Select Sector SPDR Fund |
43.62 |
44.53 |
43.51 |
44.21 |
32.53M |
1.66% |
| CCL |
|
Carnival Corporation |
32.71 |
33.65 |
32.50 |
33.33 |
14.49M |
1.65% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.95 |
5.08 |
4.87 |
4.97 |
29.65M |
1.64% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
6.60 |
6.78 |
6.48 |
6.75 |
39.34M |
1.50% |
| KHC |
|
Kraft Heinz Company |
24.59 |
25.18 |
24.38 |
24.95 |
17.01M |
1.46% |
| LYFT |
|
Lyft Inc Cl A |
16.64 |
17.11 |
16.50 |
16.88 |
15.83M |
1.44% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
68.46 |
69.52 |
67.54 |
69.37 |
38.2M |
1.42% |
| WMB |
|
Williams Companies, Inc |
68.00 |
71.58 |
68.00 |
68.84 |
9.2M |
1.41% |
| XLRE |
|
Real Estate Select Sector SPDR Fund |
42.34 |
42.95 |
42.20 |
42.84 |
9.61M |
1.40% |
| XLB |
|
Materials Select Sector SPDR Fund |
52.48 |
52.99 |
52.12 |
52.90 |
16.21M |
1.38% |
 |
| ADT |
|
ADT Inc |
8.10 |
8.25 |
8.10 |
8.22 |
9.5M |
1.36% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
8.82 |
8.92 |
8.68 |
8.91 |
9.95M |
1.25% |
| GERN |
|
Geron Corporation |
1.61 |
1.64 |
1.58 |
1.63 |
10.06M |
1.24% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
87.60 |
88.53 |
87.58 |
88.52 |
30.86M |
1.14% |
| T |
|
AT&T Inc |
27.04 |
27.59 |
26.98 |
27.40 |
24.19M |
1.11% |
| NKE |
|
NIKE, Inc |
62.61 |
64.19 |
62.29 |
63.03 |
8.79M |
1.01% |
| QID |
|
ProShares UltraShort QQQ |
20.24 |
20.46 |
20.07 |
20.43 |
21.25M |
0.99% |
| CVE |
|
Cenovus Energy Inc (ADR) |
21.01 |
21.42 |
20.79 |
21.21 |
17.12M |
0.95% |
| VZ |
|
Verizon Communications Inc |
46.85 |
47.79 |
46.77 |
47.39 |
19.38M |
0.89% |
| KVUE |
|
Kenvue Inc |
18.10 |
18.55 |
18.07 |
18.33 |
89.7M |
0.88% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
5.85 |
5.92 |
5.75 |
5.91 |
87.81M |
0.85% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
11.04 |
11.18 |
10.86 |
11.16 |
8.97M |
0.81% |
| KDP |
|
Keurig Dr Pepper Inc |
28.52 |
28.83 |
28.30 |
28.70 |
8.92M |
0.74% |
| B |
|
Barnes Group Inc |
46.22 |
47.40 |
45.95 |
46.96 |
10.45M |
0.69% |
| AAL |
|
American Airlines Gp |
15.04 |
15.22 |
14.92 |
15.09 |
24.8M |
0.60% |
| VICI |
|
Vici Properties Inc |
29.25 |
29.32 |
28.84 |
29.23 |
9.94M |
0.58% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
15.25 |
15.42 |
15.05 |
15.34 |
13.86M |
0.52% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
58.00 |
58.15 |
57.76 |
58.00 |
9.14M |
0.47% |
| ET |
|
Energy Transfer LP |
18.04 |
18.26 |
18.00 |
18.12 |
10.38M |
0.44% |
| CSX |
|
CSX Corporation |
40.10 |
41.30 |
40.09 |
40.91 |
9.03M |
0.44% |
| IEF |
|
iShares 7-10 Year Treasury Bond ETF |
96.20 |
96.55 |
96.18 |
96.50 |
8.97M |
0.42% |
| FXI |
|
iShares China Large-Cap ETF |
39.32 |
39.67 |
39.25 |
39.54 |
21.37M |
0.41% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
202.38 |
203.86 |
202.25 |
203.07 |
13.37M |
0.36% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
97.40 |
97.72 |
97.22 |
97.35 |
12.78M |
0.34% |
| SCHF |
|
Schwab International Equity ETF |
26.47 |
26.50 |
26.39 |
26.41 |
12.61M |
0.30% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
68.61 |
68.77 |
68.40 |
68.55 |
15.83M |
0.28% |
| RWM |
|
ProShares Short Russell2000 |
15.12 |
15.21 |
15.06 |
15.19 |
22.01M |
0.26% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.74 |
111.04 |
110.74 |
110.82 |
30.49M |
0.24% |
| EFA |
|
iShares MSCI EAFE ETF |
104.37 |
104.67 |
104.24 |
104.26 |
14.04M |
0.24% |
| CNH |
|
CNH Global N |
12.34 |
12.56 |
12.33 |
12.40 |
10.31M |
0.24% |
 |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.32 |
9.36 |
9.29 |
9.35 |
24M |
0.21% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
60.64 |
60.91 |
60.42 |
60.63 |
22.21M |
0.20% |
| GDX |
|
VanEck Gold Miners ETF |
101.40 |
103.80 |
101.14 |
103.06 |
9.98M |
0.20% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
74.48 |
75.11 |
74.15 |
74.38 |
15.38M |
0.18% |
| VCIT |
|
Vanguard Intermediate-Term Corporate Bond ETF |
84.00 |
84.15 |
84.00 |
84.04 |
9.29M |
0.17% |
| VTEB |
|
Vanguard Tax-Exempt Bond ETF |
50.75 |
50.82 |
50.72 |
50.75 |
10.39M |
0.14% |
| AG |
|
AGCO Corporation |
23.39 |
24.26 |
23.18 |
23.79 |
15.8M |
0.13% |
| WEN |
|
Wendys Arbys Group Inc |
7.84 |
7.90 |
7.72 |
7.83 |
8.7M |
0.13% |
| NU |
|
Northeast Utilities System |
17.70 |
17.74 |
17.04 |
17.57 |
42.86M |
0.11% |
| KWEB |
|
KraneShares CSI China Internet ETF |
34.18 |
34.54 |
33.97 |
34.32 |
13.5M |
0.03% |
| CFLT |
|
Confluent Inc |
30.54 |
30.65 |
30.52 |
30.59 |
8.8M |
0.03% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.45 |
100.46 |
100.45 |
100.46 |
12.68M |
0.01% |
| CGC |
|
Capital Gold Corporation |
1.11 |
1.15 |
1.09 |
1.10 |
10.95M |
0.00% |
| GPUS |
|
Hyperscale Data Inc
|
0.21 |
0.21 |
0.19 |
0.20 |
10.72M |
0.00% |
| THS |
|
TreeHouse Foods Inc |
24.55 |
24.63 |
24.35 |
24.44 |
9.6M |
0.00% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
80.88 |
81.01 |
80.85 |
80.86 |
32.54M |
-0.05% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
71.82 |
72.10 |
71.62 |
71.76 |
12.38M |
-0.06% |
| F |
|
Ford Motor Company |
13.62 |
13.74 |
13.58 |
13.59 |
58.1M |
-0.07% |
| RAPT |
|
Rapt Therapeutics Inc |
57.78 |
57.80 |
57.69 |
57.73 |
9.62M |
-0.07% |
| XLE |
|
Energy Select Sector SPDR Fund |
53.58 |
53.96 |
53.24 |
53.57 |
29.51M |
-0.11% |
| WULF |
|
TeraWulf Inc |
16.50 |
17.70 |
16.02 |
16.63 |
47.83M |
-0.12% |
| CVS |
|
CVS Caremark Corporation |
76.11 |
78.36 |
72.68 |
75.65 |
8.79M |
-0.13% |
| UNG |
|
United States Natural Gas Fund LP |
12.06 |
12.47 |
11.89 |
12.15 |
8.78M |
-0.16% |
| SCHD |
|
Schwab US Dividend Equity ETF |
31.48 |
31.49 |
31.21 |
31.28 |
19.71M |
-0.19% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
9.35 |
9.44 |
9.26 |
9.30 |
22.49M |
-0.21% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| EWZ |
|
iShares MSCI Brazil ETF |
38.48 |
38.56 |
38.05 |
38.34 |
23.05M |
-0.23% |
| VALE |
|
Vale S |
16.76 |
16.87 |
16.59 |
16.74 |
20.58M |
-0.24% |
| SPY |
|
SPDR S&P 500 ETF Trust |
694.38 |
696.54 |
691.66 |
692.11 |
50.53M |
-0.26% |
| IWM |
|
iShares Russell 2000 ETF |
267.15 |
268.52 |
265.88 |
266.17 |
15.62M |
-0.26% |
| SCHB |
|
Schwab U.S. Broad Market ETF |
26.81 |
26.93 |
26.71 |
26.73 |
11.01M |
-0.26% |
| AAPL |
|
Apple Inc |
273.80 |
275.37 |
272.94 |
273.79 |
14.76M |
-0.27% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
27.40 |
27.48 |
27.28 |
27.29 |
17.2M |
-0.29% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
87.40 |
87.83 |
86.82 |
87.14 |
17.53M |
-0.34% |
| SLB |
|
Schlumberger Limited |
50.49 |
51.00 |
49.79 |
50.31 |
9.95M |
-0.42% |
| QQQ |
|
Invesco QQQ Trust Series I |
614.25 |
617.02 |
611.01 |
611.48 |
44.89M |
-0.46% |
| GGB |
|
Gerdau SA (ADR) |
4.38 |
4.38 |
4.22 |
4.25 |
29.22M |
-0.47% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
31.47 |
31.58 |
31.26 |
31.27 |
15.88M |
-0.48% |
| NVO |
|
Novo Nordisk A/S (ADR) |
49.54 |
50.58 |
48.98 |
49.11 |
12.37M |
-0.53% |
| XLK |
|
Technology Select Sector SPDR Fund |
143.45 |
144.15 |
142.39 |
142.55 |
21.11M |
-0.54% |
| CSCO |
|
Cisco Systems, Inc |
86.89 |
88.19 |
86.13 |
86.28 |
17.82M |
-0.54% |
| NVDA |
|
NVIDIA Corporation |
190.50 |
192.48 |
188.12 |
188.61 |
89.59M |
-0.62% |
| NGD |
|
New Gold Inc |
11.31 |
11.60 |
11.11 |
11.30 |
15.3M |
-0.62% |
| SMCI |
|
Super Micro Computer, Inc |
33.70 |
34.39 |
33.01 |
33.33 |
18.87M |
-0.63% |
| SAN |
|
Banco Santander-Chile (ADR) |
13.07 |
13.11 |
12.60 |
12.72 |
10.16M |
-0.63% |
| XLF |
|
Financial Select Sector SPDR Fund |
53.97 |
54.26 |
53.12 |
53.53 |
53.15M |
-0.72% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| CDE |
|
Coeur dAlene Mines Corporation |
22.69 |
23.46 |
22.54 |
22.86 |
11.16M |
-0.74% |
| COMP |
|
Compass Inc |
12.89 |
13.13 |
12.63 |
12.76 |
18.39M |
-0.78% |
| AVTR |
|
Avatar Holdings Inc |
11.36 |
11.37 |
11.04 |
11.15 |
23.83M |
-0.80% |
| BTE |
|
Baytex Energy Trust (USA) |
3.63 |
3.63 |
3.54 |
3.57 |
16.35M |
-0.83% |
| AVGO |
|
Avago Technologies Limited |
344.55 |
350.00 |
339.84 |
340.41 |
11.56M |
-0.98% |
| BBD |
|
Banco Bradesco SA (ADR) |
4.07 |
4.10 |
3.99 |
4.00 |
31.27M |
-0.99% |
| AMD |
|
Advanced Micro Devices, Inc |
215.97 |
219.39 |
213.13 |
213.60 |
16.9M |
-1.02% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
64.38 |
65.64 |
61.42 |
63.32 |
44.05M |
-1.06% |
| KRE |
|
SPDR S&P Regional Banking ETF |
73.43 |
73.70 |
71.97 |
72.64 |
15.59M |
-1.06% |
| RIOT |
|
Riot Blockchain Inc |
14.79 |
15.32 |
14.40 |
14.82 |
11.71M |
-1.07% |
| UAMY |
|
U S Antimony Corp |
8.20 |
9.07 |
7.99 |
8.17 |
14.79M |
-1.09% |
| AGNC |
|
American Capital Agency Corp |
11.35 |
11.46 |
11.15 |
11.21 |
18.61M |
-1.15% |
| NOK |
|
Nokia Corporation (ADR) |
7.11 |
7.18 |
7.06 |
7.08 |
23.21M |
-1.39% |
| TQQQ |
|
ProShares UltraPro QQQ |
51.78 |
52.40 |
50.89 |
51.01 |
66.12M |
-1.41% |
| KO |
|
The Coca-Cola Company |
78.09 |
78.33 |
74.71 |
76.81 |
18.03M |
-1.48% |
| PR |
|
Permian Resources Corp |
17.18 |
17.18 |
16.74 |
16.86 |
16.36M |
-1.63% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
5.40 |
5.44 |
5.30 |
5.33 |
70.38M |
-1.66% |
| CLSK |
|
Cleanspark Inc |
9.95 |
10.42 |
9.75 |
10.04 |
24.03M |
-1.67% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.77 |
6.06 |
5.63 |
5.78 |
17.33M |
-1.70% |
| TE |
|
TECO Energy, Inc |
7.70 |
7.88 |
7.25 |
7.51 |
15.01M |
-1.70% |
| GOOG |
|
Google Inc |
323.60 |
324.87 |
314.66 |
318.58 |
16.25M |
-1.74% |
| BAC |
|
Bank of America Corporation |
56.49 |
56.83 |
54.27 |
55.39 |
38.69M |
-1.76% |
| CRWV |
|
|
96.59 |
97.29 |
93.80 |
95.06 |
9.41M |
-1.76% |
| WMT |
|
Wal-Mart Stores, Inc |
128.94 |
129.34 |
126.39 |
126.70 |
24.64M |
-1.80% |
| APLD |
|
Applied Blockchain Inc |
38.09 |
39.98 |
37.35 |
37.46 |
20.54M |
-1.99% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
14.50 |
14.95 |
14.12 |
14.19 |
9.22M |
-2.14% |
| DNN |
|
Denison Mines Corp |
3.94 |
3.98 |
3.86 |
3.88 |
31.52M |
-2.27% |
| HBAN |
|
Huntington Bancshares Incorporated |
18.92 |
19.01 |
18.25 |
18.56 |
37.48M |
-2.37% |
| ATXG |
|
Addentax Group Corp |
0.40 |
0.70 |
0.34 |
0.41 |
14.9M |
-2.38% |
| JBLU |
|
JetBlue Airways Corporation |
6.19 |
6.20 |
5.97 |
6.01 |
10.67M |
-2.44% |
| QS |
|
QuantumScape Corp |
9.07 |
9.42 |
8.93 |
8.94 |
16.7M |
-2.51% |
| ACHR |
|
Archer Aviation Inc |
7.43 |
7.57 |
7.16 |
7.18 |
27.47M |
-2.58% |
| BYND |
|
Beyond Meat Inc |
0.77 |
0.82 |
0.75 |
0.75 |
36.52M |
-2.60% |
| MU |
|
Micron Technology, Inc |
381.43 |
383.50 |
366.06 |
373.13 |
23.51M |
-2.64% |
| WFC |
|
Wells Fargo & Company |
94.88 |
95.01 |
89.75 |
91.93 |
11.63M |
-2.84% |
| CMG |
|
Chipotle Mexican Grill, Inc |
39.71 |
39.99 |
38.43 |
38.43 |
9.37M |
-2.93% |
| CRWG |
|
|
4.30 |
4.39 |
4.08 |
4.20 |
11.85M |
-3.23% |
| PLUG |
|
Plug Power Inc |
2.10 |
2.17 |
2.04 |
2.05 |
74.89M |
-3.30% |
| PSLV |
|
Sprott Physical Silver Trust |
26.90 |
27.23 |
26.10 |
26.57 |
14.22M |
-3.31% |
| SLV |
|
iShares Silver Trust |
74.59 |
75.25 |
72.46 |
73.41 |
57.84M |
-3.43% |
| BITF |
|
Bitfarms Ltd. |
2.30 |
2.38 |
2.18 |
2.20 |
32.28M |
-3.51% |
| QBTS |
|
D-Wave Quantum Inc |
21.09 |
21.52 |
20.42 |
20.43 |
14.55M |
-3.77% |
| TSLZ |
|
T-Rex 2X Inverse Tesla Daily Target ETF |
13.21 |
13.25 |
12.57 |
12.69 |
9.58M |
-3.79% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
20.32 |
20.38 |
19.32 |
19.51 |
11.79M |
-3.80% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
8.63 |
8.66 |
8.21 |
8.29 |
34.99M |
-3.83% |
| HL |
|
Hecla Mining Company |
23.60 |
23.88 |
22.94 |
23.00 |
11.32M |
-3.89% |
| DVLT |
|
|
0.77 |
0.77 |
0.73 |
0.74 |
23.16M |
-3.90% |
| MSTR |
|
MicroStrategy Incorporated |
134.00 |
139.16 |
130.83 |
133.01 |
17.51M |
-3.92% |
| ATCH |
|
AtlasClear Holdings Inc |
0.27 |
0.30 |
0.23 |
0.24 |
14.29M |
-4.00% |
| RIG |
|
Transocean LTD |
5.73 |
5.75 |
5.18 |
5.46 |
104.26M |
-4.38% |
| NVTS |
|
Navitas Semiconductor Corp |
9.20 |
9.29 |
8.75 |
8.82 |
22.47M |
-4.44% |
| RR |
|
Richtech Robotics Inc. |
3.51 |
3.53 |
3.31 |
3.32 |
12.23M |
-4.60% |
| RZLV |
|
Rezolve Ai Limited
|
2.72 |
2.94 |
2.56 |
2.57 |
20.72M |
-4.81% |
| RKLB |
|
Rocket Lab USA Inc |
75.91 |
76.62 |
71.55 |
72.02 |
9.57M |
-5.02% |
| SMR |
|
NuScale Power Corporation |
17.56 |
17.77 |
16.73 |
16.75 |
12.26M |
-5.10% |
| BP |
|
BP plc (ADR) |
37.93 |
38.50 |
36.15 |
36.98 |
19.09M |
-5.69% |
| IBRX |
|
ImmunityBio Inc |
7.02 |
7.14 |
6.55 |
6.57 |
19.88M |
-5.74% |
| UUUU |
|
Energy Fuels Inc |
23.25 |
23.45 |
21.42 |
21.75 |
9.02M |
-5.76% |
| ONDS |
|
Ondas Holdings Inc |
10.31 |
10.44 |
9.60 |
9.71 |
49.91M |
-6.09% |
| INTC |
|
Intel Corporation |
50.06 |
50.54 |
46.77 |
47.14 |
81.67M |
-6.13% |
| BURU |
|
Nuburu Inc |
0.15 |
0.16 |
0.11 |
0.14 |
66.92M |
-6.67% |
| IREN |
|
Iris Energy Ltd |
45.50 |
47.16 |
42.91 |
42.95 |
27.24M |
-6.97% |
| RDW |
|
Redwire Corporation |
10.19 |
10.39 |
9.37 |
9.38 |
14.72M |
-7.13% |
| SNDK |
|
SanDisk Corporation |
584.79 |
591.00 |
540.14 |
541.69 |
10.45M |
-7.17% |
| SCHW |
|
The Charles Schwab Corporation |
107.39 |
107.50 |
97.01 |
99.24 |
28.69M |
-7.43% |
| EOSE |
|
Eos Energy Enterprises Inc |
13.40 |
13.40 |
12.20 |
12.21 |
11.31M |
-7.85% |
| EVGN |
|
Evogene Ltd Ord |
1.06 |
1.70 |
0.98 |
1.01 |
8.73M |
-8.18% |
| UAA |
|
Under Armour |
7.83 |
7.83 |
6.95 |
7.09 |
16.17M |
-9.80% |
| CCHH |
|
|
1.19 |
1.32 |
0.88 |
1.24 |
9.83M |
-10.14% |
| LIMN |
|
|
1.50 |
1.70 |
1.21 |
1.29 |
9.69M |
-10.42% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.89 |
10.08 |
8.78 |
9.10 |
20.98M |
-13.50% |
| HUMA |
|
Humacyte Inc |
1.17 |
1.29 |
1.04 |
1.04 |
12.58M |
-14.05% |
| TIRX |
|
Tian Ruixiang Holdings Ltd |
0.13 |
0.14 |
0.11 |
0.11 |
27.5M |
-15.38% |
| EZRA |
|
|
0.22 |
0.24 |
0.18 |
0.21 |
21.26M |
-16.00% |