Stock Screener

Stock Screener OTC Stocks Penny Stocks Candlestick MACD RSI AI Stocks

RSI Above 40

List of Stocks with RSI Above 40. RSI is a popular technical indicator that traders use to find trade setups. Use the RSI screener to find RSI above 40 breakout stocks for swing trading or day trading.

Stocks With Rsi Above 40

This list of stocks with RSI over 40 are stocks trading on NASDAQ and NYSE.

3/26/2025
Symbol Chart Company Open High Low Close Volume % Change
OSRH 4.15 4.33 2.89 3.79 95.86M 136.88%
PTPI Petros Pharmaceuticals Inc 0.14 0.23 0.12 0.14 1.574B 133.33%
VVPR Vivopower International Plc 3.31 5.50 3.11 4.18 142.27M 84.96%
SURG Synergetics USA Inc 2.40 2.95 1.95 2.35 69.49M 70.29%
OCEA Ocean Biomedical Inc. 0.08 0.14 0.07 0.08 864.68M 33.33%
BNZI Banzai International Inc 1.13 1.51 1.10 1.30 9.19M 26.21%
DGLY Digital Ally, Inc 0.04 0.05 0.04 0.05 187.05M 25.00%
THTX Theratechnologies Inc 1.99 2.12 1.65 1.86 49.2M 20.78%
PLTK Playtika Holding Corp 4.98 5.46 4.93 5.30 6.89M 20.45%
ATNM Actinium Pharmaceuticals Inc 1.92 2.41 1.80 1.87 14.57M 18.35%
JYD Jayud Global Logistics Ltd 5.86 6.18 5.20 6.18 13.42M 14.44%
BGLC BioNexus Gene Lab Corp 0.29 0.32 0.28 0.32 10.96M 14.29%
GDHG Golden Heaven Group Holdings Ltd 3.33 4.75 3.12 4.27 7.65M 12.07%
GME GameStop Corp 28.84 29.80 27.32 28.36 52.61M 11.65%
TSLQ Investment Managers Series Trust II 38.94 43.11 38.37 41.71 17.49M 11.32%
NVDQ ETF Opportunities Trust 3.19 3.50 3.19 3.45 47.88M 11.29%
TSLZ ETF Opportunities Trust 3.57 3.96 3.52 3.83 100.7M 11.01%
BLNE 2.97 3.15 1.55 2.08 40.58M 10.64%
SOXS Direxion Daily Semiconductor Bear 3X Shs 23.20 25.55 22.98 24.86 36.33M 8.65%
LABD S&P Biotech Bear 3X Direxion 7.72 8.32 7.71 8.24 11.63M 7.15%
XHLD 1.74 2.19 1.70 1.82 9.08M 5.81%
NVDD Direxion Shares ETF Trust 6.70 7.02 6.69 6.95 13.89M 5.78%
TSLS Direxion Shares ETF Trust 10.30 10.86 10.23 10.66 12.13M 5.44%
GRAB Grab Holdings Limited 4.62 4.79 4.57 4.78 34.23M 5.29%
VNET 21Vianet Group Inc 8.43 9.00 8.23 8.90 7.82M 4.95%
QFIN 360 Finance Inc ADR 44.23 47.61 44.05 46.37 8.47M 4.84%
UVXY Ultra VIX Short-Term Fut Proshares 19.30 21.19 19.30 20.57 23.14M 4.58%
SQQQ ProShares Trust UltraPro Short QQQ ETF 33.27 35.18 33.10 34.86 80.43M 4.00%
SPXS S&P 500 Bear 3X Direxion 6.55 6.82 6.51 6.77 81.2M 3.52%
TAL TAL International Group, Inc 13.07 13.51 12.86 13.48 7.13M 3.45%
TZA Direxion Daily Small Cp Bear 3X Shs(ETF) 15.05 15.77 14.87 15.58 15.11M 3.25%
DLTR Dollar Tree, Inc 67.15 73.53 65.14 69.21 17.79M 3.08%
NGD New Gold Inc 3.49 3.56 3.44 3.47 27.18M 2.97%
EXC Exelon Corporation 42.86 44.24 42.78 44.02 8.55M 2.95%
QID ProShares UltraShort QQQ (ETF) 34.60 35.93 34.49 35.71 8.68M 2.59%
RIG Transocean LTD 3.14 3.30 3.14 3.22 27.85M 2.55%
MDLZ Mondelez Intl Inc 64.68 66.54 64.68 66.33 9.11M 2.54%
SPXU ProShares UltraPro Short S&P 500 (ETF) 23.49 24.47 23.36 24.27 13.17M 2.36%
PG The Procter & Gamble Company 163.35 166.82 162.99 166.58 7.76M 2.29%
PARA Paramount Global 11.67 11.92 11.65 11.86 9.53M 2.15%
IMTE Integrated Media Technology 1.85 3.17 1.67 1.93 14.42M 2.12%
KHC Kraft Heinz Company 29.17 29.83 29.15 29.69 8.24M 2.03%
MO Altria Group, Inc 56.68 57.93 56.68 57.75 9.35M 1.83%
CNH CNH Global N 12.50 12.71 12.36 12.65 18.16M 1.77%
KO The Coca-Cola Company 68.92 70.35 68.90 70.02 14.48M 1.76%
AMCR Amcor Plc 9.39 9.70 9.39 9.60 27.84M 1.69%
NEE NextEra Energy, Inc. 68.77 69.84 68.68 69.73 9.15M 1.66%
VZ Verizon Communications Inc 43.71 44.33 43.57 44.18 21.68M 1.59%
XLP Consumer Staples Select Sect 78.85 80.08 78.85 79.90 11.44M 1.55%
BEKE Ke Holdings Inc ADR 20.72 21.15 20.51 20.69 7.8M 1.52%
OXY Occidental Petroleum Corporation 49.52 50.47 49.28 49.75 11.29M 1.51%
XOM Exxon Mobil Corporation 117.68 119.18 117.68 118.27 14.11M 1.44%
SHEL Shell Plc 73.26 73.81 72.70 73.03 8.16M 1.39%
IQ Iqiyi Inc ADR 2.22 2.33 2.21 2.24 32.22M 1.36%
DVN Devon Energy Corporation 37.42 37.85 37.20 37.47 7.5M 1.35%
CSCO Cisco Systems, Inc 61.03 61.84 61.01 61.80 28.47M 1.33%
KVUE Kenvue Inc 23.10 23.42 22.80 23.40 9.47M 1.30%
GILD Gilead Sciences, Inc 107.99 110.46 107.90 109.27 7.39M 1.28%
CSX CSX Corporation 29.56 29.94 29.26 29.90 13.97M 1.25%
T AT&T Inc 27.41 27.84 27.36 27.65 42.59M 1.24%
CVX Chevron Corporation 167.37 168.96 167.25 167.97 10.07M 1.22%
SDS ProShares UltraShort S&P500 (ETF) 20.29 20.86 20.22 20.75 9.67M 1.22%
IAG IAMGOLD Corporation (USA) 6.07 6.29 6.02 6.11 12.83M 1.16%
CMG Chipotle Mexican Grill, Inc 49.62 50.15 49.22 50.07 12.31M 1.13%
CVS CVS Caremark Corporation 66.83 67.47 66.63 67.20 6.99M 1.08%
SPDN S&P 500 Bear 1X Direxion 11.25 11.41 11.23 11.37 9.22M 1.07%
PCG PG&E Corporation 17.03 17.38 17.00 17.24 12.44M 1.06%
AQN Algonquin Pwr & Util 5.12 5.23 5.12 5.16 6.87M 0.98%
PTEN Patterson-UTI Energy, Inc 8.59 8.74 8.51 8.57 10.35M 0.94%
BBD Banco Bradesco SA (ADR) 2.31 2.33 2.28 2.32 18.68M 0.87%
CPNG Coupang Inc 23.46 23.65 23.17 23.58 7.68M 0.77%
JD Jd.com Inc Ads 41.84 42.30 41.47 41.78 9.34M 0.75%
FAZ Direxion Daily Finan 5.40 5.56 5.28 5.49 28.15M 0.73%
KDP Keurig Dr Pepper Inc 33.90 34.24 33.82 34.06 14.91M 0.68%
XLU Utilities SPDR (ETF) 76.93 77.61 76.93 77.43 7.58M 0.66%
COP ConocoPhillips 103.65 104.87 102.61 103.20 7.17M 0.63%
XLE Energy Select Sector SPDR (ETF) 94.10 94.82 93.55 93.78 12.77M 0.59%
CNQ Canadian Natural Resource Ltd (USA) 31.23 31.83 31.23 31.29 7.37M 0.55%
KWEB KS Trust KS CSI China Internet ETF 35.35 35.74 34.94 35.36 19.73M 0.54%
WBD Wimm-Bill-Dann Foods OJSC (ADR) 10.95 11.20 10.90 11.03 32.25M 0.46%
SH ProShares Short S&P500 (ETF) 43.29 43.89 43.21 43.77 6.72M 0.44%
JNJ Johnson & Johnson 161.21 162.49 160.64 161.72 7.22M 0.43%
PBR Petroleo Brasileiro SA (ADR) 14.31 14.48 14.29 14.33 8.25M 0.42%
VALE Vale S 10.09 10.15 10.06 10.13 22.94M 0.40%
RWM ProShares Short Russell2000(ETF) 19.91 20.23 19.82 20.14 8.8M 0.40%
BP BP plc (ADR) 34.64 34.84 34.30 34.42 10.73M 0.38%
SLB Schlumberger Limited 42.74 43.35 42.33 42.42 11.74M 0.33%
AIG American International Group, Inc 84.22 85.11 83.62 84.19 6.97M 0.32%
ET Energy Transfer LP 18.90 19.12 18.86 18.93 10.4M 0.26%
USB U 43.92 44.46 43.58 43.77 9.59M 0.16%
VRN Veren Inc. 6.82 6.92 6.76 6.78 15.09M 0.15%
CM Canadian Imperial Bank of Commerce (USA) 58.22 58.53 57.74 58.08 7.28M 0.14%
VOD Vodafone Group Plc (ADR) 9.28 9.38 9.28 9.36 7.59M 0.11%
F Ford Motor Company 10.27 10.35 10.09 10.30 137.29M 0.10%
HLN Haleon plc 9.96 10.06 9.93 10.05 9.23M 0.10%
HAL Halliburton Company 25.96 26.24 25.64 25.70 8.55M 0.04%
BMY Bristol Myers Squibb Co 59.32 59.69 58.53 59.21 11.58M 0.03%
SGOV Ishares 0-3 Month Treasury Bond ETF 100.63 100.63 100.62 100.63 12.23M 0.02%
BIL SPDR Barclays Capital 1-3 Month T- (ETF) 91.69 91.69 91.68 91.68 7.16M 0.01%
OPEN OpenTable Inc 1.21 1.23 1.16 1.20 41.56M 0.00%
DATS DatChat Inc 4.23 4.42 3.56 3.78 9.46M 0.00%
SHV iShares Barclays Short Treasury Bd(ETF) 110.39 110.40 110.39 110.39 7.83M 0.00%
ABBV Abbvie Inc 203.12 203.12 196.49 201.30 6.74M -0.02%
JPM JPMorgan Chase & Co 252.60 254.67 249.78 251.03 11.58M -0.04%
TEVA Teva Pharmaceutical Industries Ltd (ADR) 15.50 15.75 15.28 15.69 11.35M -0.06%
FXI iShares FTSE/Xinhua China 25 Index (ETF) 36.27 36.53 36.04 36.27 31.55M -0.08%
DNB The Dun & Bradstreet Corporation 8.96 8.96 8.94 8.94 21.38M -0.11%
SCHD Schwab US Dividend Equity ETF 27.72 27.94 27.67 27.80 17.35M -0.14%
MBB iShares Barclays MBS Bond Fund (ETF) 93.15 93.25 93.00 93.12 7.85M -0.14%
FSM Fortuna Silver Mines 6.14 6.25 5.80 6.10 14.71M -0.16%
SLV iShares Silver Trust (ETF) 30.71 30.76 30.48 30.53 13.53M -0.16%
WBA Walgreens Boots Alliance 11.12 11.15 11.10 11.10 9.88M -0.18%
GOVT US Treasury Bond Ishares ETF 22.82 22.83 22.78 22.80 6.8M -0.18%
GOLD Randgold Resources Ltd (ADR) 19.43 19.54 19.21 19.31 14.94M -0.21%
IEF iShares Barclays 7-10 Yr Treas 94.47 94.57 94.33 94.41 8.28M -0.23%
VCIT Vanguard Intermediate Tm Cpte Bd ETF 81.43 81.43 81.24 81.28 6.41M -0.23%
AGG iShares Barclays Aggregate Bond Fd (ETF) 98.36 98.40 98.20 98.21 6.74M -0.24%
PSLV Sprott Physical Silver Trust ETV 11.49 11.52 11.41 11.44 27.3M -0.26%
LYG Lloyds Banking Group PLC (ADR) 3.86 3.89 3.81 3.84 25.9M -0.26%
XLF Financial Select Sector SPDR (ETF) 50.58 50.91 50.09 50.28 39.67M -0.30%
NEM Newmont Mining Corporation 47.91 48.06 47.14 47.39 6.83M -0.34%
XLV Health Care SPDR (ETF) 145.38 145.97 144.39 144.74 8.75M -0.36%
BABA Alibaba 133.53 134.66 131.13 132.24 15.87M -0.38%
USHY Broad USD High Yield Corp Bond Ishares ETF 37.15 37.15 36.85 36.91 13.45M -0.38%
HBAN Huntington Bancshares Incorporated 15.39 15.55 15.16 15.26 14.67M -0.39%
AZEK The Azek Company Inc Cl A 49.33 49.71 48.57 48.83 9.43M -0.39%
HYG iShares iBoxx $ High Yid Corp Bond (ETF) 79.40 79.42 78.97 79.09 51.24M -0.40%
LQD iShares IBoxx $ Invst Grade Bd Fd (ETF) 108.22 108.22 107.91 107.96 17.12M -0.41%
KRE SPDR KBW Regional Banking (ETF) 58.55 59.16 57.78 58.01 10.01M -0.41%
SPHY SPDR Portfolio High Yield Bond ETF 23.58 23.59 23.45 23.49 12.03M -0.42%
EWZ iShares MSCI Brazil Index (ETF) 26.42 26.48 26.19 26.30 18.42M -0.45%
MQ Marqeta Inc 4.40 4.48 4.31 4.39 11.74M -0.45%
AEG AEGON N 6.77 6.82 6.69 6.71 9.57M -0.45%
ADT ADT Inc 8.25 8.27 8.15 8.17 11.98M -0.49%
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 90.93 90.93 90.46 90.49 8.93M -0.57%
MLGO MicroAlgo Inc 12.76 13.88 10.65 11.86 30.8M -0.59%
EEM iShares MSCI Emerging Markets Indx (ETF) 44.62 44.68 44.32 44.38 22M -0.60%
ON On Semiconductor 45.11 45.64 44.06 45.04 8.45M -0.60%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 5.01 5.04 4.90 4.94 7.52M -0.60%
VWO Vanguard Emerging Markets (ETF) 46.05 46.12 45.73 45.79 9.81M -0.61%
IJH iShares S&P MidCap 400 Index (ETF) 60.21 60.50 59.54 59.73 6.67M -0.63%
MPW Medical Properties Trust, Inc 6.15 6.20 6.06 6.13 7.53M -0.65%
TLT iShares Barclays 20+ Year Treas 89.39 89.60 89.09 89.17 25.08M -0.66%
XLI Industrial SPDR (ETF) 134.70 135.38 133.20 133.60 6.9M -0.66%
BSX Boston Scientific Corporation 103.12 103.48 101.02 102.34 6.65M -0.72%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 8.29 8.30 8.16 8.18 21.4M -0.73%
SCHW The Charles Schwab Corporation 80.97 81.24 79.68 80.14 9.27M -0.76%
KOPN Kopin Corporation 1.32 1.44 1.22 1.31 7.24M -0.76%
GDX Market Vectors Gold Miners (ETF) 45.22 45.29 44.56 44.67 10.11M -0.78%
RF Regions Financial Corporation 22.51 22.86 22.20 22.24 6.67M -0.80%
KGC Kinross Gold Corporation (USA) 12.41 12.41 12.12 12.20 9.15M -0.81%
LUV Southwest Airlines Co 34.80 34.93 34.01 34.39 8.86M -0.81%
DIS The Walt Disney Company 101.70 102.27 100.26 100.78 6.31M -0.82%
GAP The Great Atlantic & Pacific Tea Company 21.51 21.67 21.20 21.38 7.51M -0.83%
CVE Cenovus Energy Inc (ADR) 14.50 14.56 14.20 14.24 7.79M -0.84%
ABEV Ambev S.A. 2.29 2.31 2.26 2.31 19.83M -0.86%
PR Permian Resources Corp 14.41 14.50 14.11 14.11 10.11M -0.98%
AAPL Apple Inc 223.51 225.02 220.47 221.53 34.44M -0.99%
IWM iShares Russell 2000 Index (ETF) 207.96 208.82 204.68 205.59 17.86M -1.02%
CELH Celsius Holdings, Inc. 35.23 35.58 33.74 34.90 9.43M -1.02%
KEY KeyCorp 16.66 16.86 16.28 16.40 12.79M -1.03%
WFC Wells Fargo & Company 74.39 75.38 73.12 73.47 10.85M -1.04%
BAC Bank of America Corporation 43.46 43.72 42.73 42.82 30M -1.06%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 5.67 5.69 5.59 5.62 16.12M -1.06%
PATH NuPathe Inc 11.31 11.40 11.07 11.22 7.96M -1.06%
CHWY Chewy Inc 34.45 35.40 32.50 33.25 17.83M -1.07%
NLY Annaly Capital Management, Inc 21.40 21.44 21.03 21.15 8.24M -1.12%
SPLG SPDR Large Cap Portfolio ETF 67.85 67.99 66.92 67.11 6.73M -1.13%
BCS Barclays PLC (ADR) 16.18 16.34 16.01 16.06 10.84M -1.17%
SCHF Schwab International Equity ETF 20.28 20.32 20.10 20.15 8.92M -1.18%
SPY SPDR S&P 500 (ETF) 575.19 576.33 567.19 568.59 51.02M -1.19%
VEA Vanguard Europe Pacific ETF 52.11 52.21 51.67 51.77 15.04M -1.20%
HL Hecla Mining Company 5.90 5.91 5.73 5.76 12.77M -1.20%
KMI Kinder Morgan 29.03 29.09 28.35 28.48 11.87M -1.21%
NCLH Norwegian Cruise Ord 20.50 20.57 20.12 20.22 7.82M -1.22%
INDA India MSCI Ishares ETF 51.60 51.66 51.40 51.40 8.79M -1.23%
PYPL Paypal Holdings 70.93 71.62 69.54 69.97 7.45M -1.26%
IEFA EAFE Ishares Core MSCI ETF 77.47 77.64 76.83 76.98 9.81M -1.27%
EFA iShares MSCI EAFE Index Fund (ETF) 83.55 83.78 82.88 83.02 17.01M -1.30%
AMC Amc Entertainment Holdings Inc 3.10 3.18 3.03 3.03 8.81M -1.30%
EWJ iShares MSCI Japan Index (ETF) 71.18 71.26 70.68 70.75 8.32M -1.30%
MSFT Microsoft Corporation 395.00 395.31 388.57 389.97 16.1M -1.31%
NOK Nokia Corporation (ADR) 5.34 5.36 5.26 5.26 11.51M -1.31%
AES The AES Corporation 12.68 12.81 12.42 12.49 10.5M -1.34%
JOBY Joby Aviation Inc 6.66 6.81 6.51 6.57 9.4M -1.35%
XPEV Xpeng Inc ADR 21.00 21.00 20.44 20.72 6.65M -1.38%
VGK Vanguard European (ETF) 71.56 71.88 70.97 71.14 7.54M -1.41%
SCHX Schwab U.S. Large-Cap ETF 22.74 22.79 22.42 22.50 15.05M -1.45%
AG AGCO Corporation 6.92 7.01 6.76 6.79 14.99M -1.45%
CTRA Contura Energy Inc 29.67 29.82 28.82 28.87 7.68M -1.50%
IP International Paper Company 55.43 56.10 54.75 55.41 8.95M -1.51%
FFAI 1.31 1.38 1.27 1.29 6.94M -1.53%
CCL Carnival Corporation 21.17 21.39 20.75 20.93 15.99M -1.55%
WMB Williams Companies, Inc 61.29 61.43 59.65 59.95 8.94M -1.58%
UMC United Microelectronics Corp (ADR) 6.71 6.73 6.55 6.61 12.51M -1.64%
C Citigroup Inc 74.82 75.06 73.06 73.24 12.34M -1.65%
LYFT Lyft Inc Cl A 12.52 12.64 12.07 12.27 19.2M -1.76%
QQQ Nasdaq QQQ Invesco ETF 492.30 493.16 482.82 484.38 34.02M -1.84%
UBER Uber Technologies Inc 75.55 75.64 73.23 74.18 11.83M -1.89%
IBIT ETF Series Solutions Trust 49.75 50.02 48.77 49.18 28.61M -1.91%
MUFG Mitsubishi Ufj Financial Group Inc 14.43 14.51 14.34 14.37 10.28M -1.91%
LRCX Lam Research Corporation 77.75 77.86 75.13 76.14 7.32M -1.97%
TIGR TigerLogic Corp 9.09 9.37 8.62 8.83 8.04M -2.00%
RIVN Rivian Automotive Inc 12.56 12.66 11.95 12.10 27.65M -2.10%
BTE Baytex Energy Trust (USA) 2.33 2.36 2.24 2.26 53.37M -2.16%
MU Micron Technology, Inc 96.00 96.64 90.97 92.13 27.06M -2.18%
BA The Boeing Company 182.52 183.23 177.28 178.55 6.61M -2.21%
PDD Pinduoduo Inc ADR 125.26 125.40 120.40 122.47 8.29M -2.22%
AMZN Amazon 205.84 206.01 199.93 201.13 32.8M -2.23%
SNAP Snap Inc 9.66 9.68 9.26 9.41 22.33M -2.28%
XBI SPDR S&P Biotech (ETF) 86.98 87.08 84.75 85.08 8.12M -2.30%
SCHG Schwab U S Large Cap Growth ETF 26.34 26.35 25.74 25.84 8.68M -2.34%
EQX Equinox Gold Corp 7.05 7.05 6.82 6.83 8.71M -2.43%
META Meta Platforms Inc 624.89 626.75 606.61 610.98 12.59M -2.45%
EQT EQT Corporation 54.83 55.34 52.80 52.92 7.31M -2.45%
BTG B2Gold Corp 3.19 3.19 3.08 3.09 41.31M -2.52%
ASX Advanced Semiconductor Engineering (ADR) 9.79 9.79 9.42 9.50 13.48M -2.66%
DNN Denison Mines Corp 1.48 1.48 1.42 1.43 63.05M -2.72%
APH Amphenol Corporation 69.31 69.65 67.17 67.58 6.92M -2.75%
CLF Cliffs Natural Resources Inc 9.35 9.46 9.09 9.14 16.82M -2.77%
QS QuantumScape Corp 4.70 4.70 4.52 4.57 6.75M -2.77%
LCID Lucid Group Inc 2.45 2.46 2.35 2.36 69.14M -2.88%
CHPT ChargePoint Holdings Inc 0.70 0.71 0.66 0.67 24.42M -2.90%
IONQ IonQ Inc 26.73 27.83 24.66 24.80 29.83M -2.94%
PACB Pacific Biosciences of California 1.32 1.33 1.25 1.27 6.27M -3.05%
GM General Motors Corporation 52.69 53.29 50.65 50.95 19.64M -3.12%
TGB Taseko Mines Limited (USA) 2.50 2.54 2.41 2.44 8.09M -3.17%
INTC Intel Corporation 24.25 24.42 23.25 23.42 59.38M -3.22%
MARA Marathon Patent Grou 14.20 14.26 13.47 13.79 29.88M -3.23%
TNA Direxion Daily Small Cp Bull 3X Shs(ETF) 33.24 33.64 31.67 32.06 10.01M -3.23%
DKNG Draftkings Inc 38.46 38.73 37.17 37.68 8.11M -3.26%
GOOG Google Inc 171.30 171.94 166.86 167.14 22.48M -3.27%
CDE Coeur dAlene Mines Corporation 6.40 6.40 6.10 6.14 12.74M -3.31%
SMH Semiconductor HOLDRs (ETF) 228.40 228.79 220.05 222.01 9.58M -3.33%
SOFI SoFi Technologies Inc 13.53 13.55 12.93 13.07 48.42M -3.47%
EXK Endeavour Silver Corp 4.60 4.66 4.39 4.41 7.55M -3.50%
FCX Freeport-McMoRan Copper & Gold Inc 43.24 43.45 41.35 41.49 19.4M -3.53%
STLA Stellantis N.V 12.30 12.51 11.89 11.96 30.51M -3.55%
U Unity Software Inc 22.51 22.70 21.70 22.07 6.42M -3.58%
MSTR MicroStrategy Incorporated 336.50 340.34 319.73 329.31 16.71M -3.66%
ETHA Ishares Ethereum Trust ETF 15.55 15.58 14.99 15.13 8.89M -3.75%
NIO Nuveen Insured Municipal Opp 4.37 4.42 4.18 4.22 62.62M -3.87%
BLDP Ballard Power Systems Inc 1.28 1.28 1.22 1.23 11.93M -3.91%
ORCL Oracle Corporation 152.89 153.03 146.56 147.80 13.2M -3.98%
AMD Advanced Micro Devices, Inc 114.11 115.90 108.68 110.19 39.78M -4.02%
NU Northeast Utilities System 11.36 11.36 10.83 10.92 51.7M -4.04%
TSM Taiwan Semiconductor Mfg 179.23 179.55 171.47 173.50 14.59M -4.09%
RKLB Rocket Lab USA Inc 20.04 20.34 19.39 19.44 12.75M -4.09%
CRH CRH PLC (ADR) 97.89 98.61 94.58 94.58 6.41M -4.09%
PLTR Palantir Technologies Inc Cl A 96.29 97.30 90.82 92.28 81.36M -4.37%
BB Blackberry Ltd 4.33 4.37 4.11 4.15 13.73M -4.38%
ONDS Ondas Holdings Inc 0.90 0.97 0.81 0.85 7.78M -4.49%
ARKK Ark Innovation ETF 53.82 54.05 51.25 51.66 15.56M -4.58%
CX Cemex SAB de CV (ADR) 6.20 6.23 5.98 5.99 10.21M -4.62%
PTON Peloton Interactive Inc 7.28 7.28 6.85 6.95 10.72M -4.66%
PINS Pinterest Inc 34.48 34.59 32.71 32.91 7.76M -4.97%
WOLF Great Wolf Resorts, Inc 6.14 6.18 5.70 5.85 15.77M -5.03%
COIN Converted Organics Inc 203.00 206.00 192.29 193.95 7.03M -5.03%
SHOP Shopify Inc 109.17 109.42 103.05 104.28 7.27M -5.04%
BTBT Bit Digital Inc 2.36 2.38 2.21 2.25 9.34M -5.06%
SARO Standardaero Inc 28.25 28.51 27.74 27.74 19.16M -5.39%
APP American Apparel Inc 340.50 343.20 322.10 327.62 8.29M -5.39%
RXRX Recursion Pharmaceuticals Inc 6.52 6.54 6.08 6.17 14.96M -5.51%
QUBT Quantum Computing Inc 8.56 8.88 7.80 8.01 15.64M -5.54%
TSLA Tesla Motors Inc 282.66 284.90 266.51 272.06 150.54M -5.58%
NVDA NVIDIA Corporation 118.73 118.84 112.71 113.76 292.54M -5.74%
QBTS D-Wave Quantum Inc 8.80 9.22 8.08 8.27 63.03M -5.81%
TQQQ ProShares UltraPro QQQ 66.64 66.99 62.76 63.38 77.97M -5.84%
VST Vistra Energy Corp 129.80 130.50 122.00 124.01 6.71M -5.92%
RGTI Rigetti Computing Inc 9.89 10.31 9.09 9.18 41.78M -6.52%
MSTU T-Rex 2X Long Mstr Daily Target ETF 7.61 7.78 6.84 7.30 64.4M -6.89%
BLNK Blink Charging Company 1.00 1.01 0.94 0.94 6.85M -6.93%
FUBO Facebank Group Inc 3.32 3.35 3.06 3.08 11.54M -6.95%
CLSK Cleanspark Inc 8.64 8.74 8.05 8.12 16.43M -6.99%
MRNA MDRNA, Inc 33.85 34.08 31.29 31.48 7.94M -7.00%
MSTX Defiance Daily Target 1.75X Long Mstr ETF 36.00 36.80 32.30 34.40 9.92M -7.08%
HOOD Robinhood Markets Inc 47.98 48.00 43.80 44.73 44.32M -7.10%
RIOT Riot Blockchain Inc 8.45 8.49 7.85 7.90 21.02M -7.17%
RR Richtech Robotics Inc. 2.46 2.63 2.20 2.32 11.81M -7.20%
SES SES AI Corporation 0.68 0.69 0.63 0.63 19.58M -7.35%
ACHR Archer Aviation Inc 8.71 8.87 8.07 8.13 15.19M -7.51%
NAK Northern Dynasty Minerals Ltd 1.20 1.26 1.06 1.10 12.11M -7.56%
SOUN SoundHound AI Inc 10.11 10.15 9.35 9.38 18.12M -8.04%
AMDL GraniteShares ETF Trust 6.38 6.59 5.78 5.95 15.88M -8.18%
MVIS Microvision, Inc 1.51 1.52 1.34 1.39 6.72M -8.55%
SOXL Direxion Daily Semiconductor Bull 3X Shs 20.30 20.51 18.20 18.79 93.59M -8.56%
KULR KULR Technology Group Inc 1.68 1.69 1.55 1.56 8.95M -8.77%
OKLO Oklo Inc. 28.66 29.80 25.84 26.37 15.93M -8.85%
SMCI Super Micro Computer, Inc 40.29 40.84 36.62 37.04 59.15M -8.86%
NBIS 26.63 26.70 23.84 24.71 19.89M -9.05%
AUR Aurora Innovation Inc 7.76 7.80 6.95 7.12 10.8M -9.07%
TEM Tempus Ai Cl A 57.94 59.55 53.20 53.25 10.36M -9.08%
HIMS Hims & Hers Health Inc 37.78 37.95 33.25 33.36 17.17M -9.94%
TSLL Direxion Shares ETF Trust 11.41 11.59 10.09 10.55 227.62M -10.97%
NVDX ETF Opportunities Trust 9.36 9.37 8.40 8.55 15.82M -11.49%
NVDL GraniteShares ETF Trust 44.80 44.90 40.23 40.97 25.26M -11.51%
BTOG China Xiangtai Food Co Ltd 0.25 0.25 0.23 0.23 7.11M -11.54%
APLD Applied Blockchain Inc 7.37 7.38 6.49 6.53 32.08M -12.23%
HOLO MicroCloud Hologram Inc 0.96 0.97 0.86 0.86 23.2M -12.24%
TNON Tenon Medical Inc 3.15 3.20 2.36 2.42 18.06M -35.47%


What is the RSI indicator?

The Relative Strength Index or RSI is a momentum oscillator developed by J. Welles Wilder.

Traders and stock chart analysts use the RSI indicator to measure the speed and change of price movements to predict where the stock price is heading.


How does the RSI indicator work?

The RSI is a value between 0 and 100. When the RSI oscillates above 70, a stock is considered overbought. When the RSI goes down below 30, a stock is considered oversold.

There are different ways traders use the RSI in their trades.


RSI Overbought & Oversold

Some traders use the overbought signal produced by the RSI oscillator to sell their stocks and use a low RSI value to buy a stock.

The problem with this approach is that during a down market, the RSI indicator tends to stay in the oversold area for a long time while the stock price keeps dropping, and the RSI can stay above the overbought zone while a stock keeps making new highs.


RSI Divergent

Another strong signal produced by the RSI indicator is when the RSI diverges from the stock price.

For example, when the stock price is trending lower while the RSI indicator is trending up, it gives a buy signal for traders. It indicates the stock trend might reverse.

On the other hand, when the stock price is trending higher while the RSI indicator is going lower, it gives a sell signal indicating the bull is ending for the stock.

It is best to combine RSI with other technical indicators to produce better results rather than using it as a sole indicator.

RSI Stock Screener
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2025 Technical Stock Screener