RSI Above 40

List of Stocks with RSI Above 40. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 40

This list of RSI over 40 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
UONEK		0.83	1.74	0.82	1.65	16333900	91.86%	UONEK Stock Predictions
CBAT		3.50	3.75	1.94	2.45	197940000	81.48%	CBAT Stock Predictions
UONE		3.69	6.99	3.63	6.56	8355200	71.28%	UONE Stock Predictions
TATT		7.25	7.41	5.00	5.82	15845800	44.78%	TATT Stock Predictions
BYFC		1.43	2.17	1.41	2.08	7591000	44.44%	BYFC Stock Predictions
SGBX		2.98	3.30	2.05	2.17	54056900	42.76%	SGBX Stock Predictions
SYPR		1.23	1.86	1.13	1.32	32456200	41.94%	SYPR Stock Predictions
ACOR		0.48	0.86	0.47	0.62	94481100	31.91%	ACOR Stock Predictions
GNUS		1.27	1.49	1.16	1.25	156249900	20.19%	GNUS Stock Predictions
MOBL		6.06	6.80	5.78	6.64	10179500	19.86%	MOBL Stock Predictions
LAC		7.10	8.94	7.09	8.54	7620800	18.94%	LAC Stock Predictions
SAVA		10.04	12.34	9.82	11.47	13798200	18.13%	SAVA Stock Predictions
APWC		1.27	2.24	1.27	1.71	6608500	17.12%	APWC Stock Predictions
CREG		2.92	3.98	2.86	3.08	7128000	15.79%	CREG Stock Predictions
BOXL		1.57	1.71	1.55	1.66	15030000	14.48%	BOXL Stock Predictions
NCLH		15.82	16.64	15.57	16.63	48331400	13.67%	NCLH Stock Predictions
AMPE		0.87	0.96	0.85	0.95	3695600	13.10%	AMPE Stock Predictions
RMED		0.22	0.26	0.22	0.26	4447700	13.04%	RMED Stock Predictions
ZI		34.34	40.13	34.34	39.21	5151900	12.90%	ZI Stock Predictions
CLNY		2.58	2.74	2.47	2.63	10721800	12.39%	CLNY Stock Predictions
WKHS		23.17	25.65	22.80	24.81	41624900	12.11%	WKHS Stock Predictions
IDEX		0.90	1.04	0.87	0.97	13447900	11.49%	IDEX Stock Predictions
ZOM		0.11	0.11	0.10	0.10	94987900	11.11%	ZOM Stock Predictions
SBE		12.72	13.94	12.64	13.84	7079900	11.08%	SBE Stock Predictions
NVAX		107.48	117.35	105.80	113.56	8322100	10.86%	NVAX Stock Predictions
BLNK		8.06	9.24	8.02	8.52	14894500	10.65%	BLNK Stock Predictions
PTON		90.76	98.48	90.50	97.73	45805200	10.35%	PTON Stock Predictions
AIHS		0.88	1.05	0.69	0.75	88018400	10.29%	AIHS Stock Predictions
MARA		1.76	2.05	1.74	1.93	8247600	10.29%	MARA Stock Predictions
INO		15.85	16.96	15.85	16.94	13468200	10.21%	INO Stock Predictions
GLBS		0.10	0.12	0.10	0.11	24251400	10.00%	GLBS Stock Predictions
CCL		14.55	15.09	14.16	15.07	53893800	9.68%	CCL Stock Predictions
GME		9.19	10.18	9.10	10.02	7506300	9.63%	GME Stock Predictions
RUN		60.65	66.57	60.21	66.46	5740800	9.62%	RUN Stock Predictions
SHLL		43.78	45.39	41.50	44.39	4473800	9.60%	SHLL Stock Predictions
DPHC		23.71	25.00	23.20	23.89	3971900	9.59%	DPHC Stock Predictions
PENN		62.65	70.62	62.25	69.85	31467400	9.17%	PENN Stock Predictions
TCOM		29.05	30.59	29.00	30.15	8365400	8.65%	TCOM Stock Predictions
ENDP		3.30	3.52	3.17	3.28	12345800	8.61%	ENDP Stock Predictions
JKS		32.50	35.67	32.45	35.59	4708900	8.41%	JKS Stock Predictions
WRK		32.61	36.27	32.58	35.81	5158100	8.32%	WRK Stock Predictions
BRQS		0.99	1.35	0.98	1.05	6613800	8.25%	BRQS Stock Predictions
SGMS		32.86	35.94	32.44	35.42	8269600	8.05%	SGMS Stock Predictions
U		84.79	93.36	84.25	89.85	3670900	7.99%	U Stock Predictions
CZR		54.85	57.61	54.26	57.07	4512200	7.94%	CZR Stock Predictions
IBIO		1.95	2.14	1.94	2.08	7886300	7.77%	IBIO Stock Predictions
RCL		63.22	64.91	61.78	64.59	7891800	7.70%	RCL Stock Predictions
SPR		18.39	19.82	18.17	19.80	7941100	7.67%	SPR Stock Predictions
TXMD		1.42	1.49	1.38	1.41	4487100	7.63%	TXMD Stock Predictions
VXRT		7.09	7.58	7.09	7.40	11069700	7.40%	VXRT Stock Predictions
TDOC		207.99	219.42	206.50	219.00	3601000	7.38%	TDOC Stock Predictions
OEG		0.70	0.77	0.61	0.73	4168300	7.35%	OEG Stock Predictions
XSPA		1.84	1.93	1.80	1.92	3814300	7.26%	XSPA Stock Predictions
TQQQ		115.07	123.56	113.05	122.46	40449800	7.01%	TQQQ Stock Predictions
BA		146.85	156.31	146.42	156.03	28817300	6.83%	BA Stock Predictions
ZM		474.87	500.00	474.87	496.50	12861500	6.78%	ZM Stock Predictions
MRNA		65.89	69.73	65.67	69.47	9175800	6.60%	MRNA Stock Predictions
PK		9.13	9.82	9.10	9.80	5349600	6.41%	PK Stock Predictions
KODK		9.01	9.49	8.95	9.32	9887400	6.27%	KODK Stock Predictions
TTNP		0.17	0.17	0.17	0.17	4189600	6.25%	TTNP Stock Predictions
BCRX		3.40	3.64	3.40	3.64	3898600	6.12%	BCRX Stock Predictions
OPTT		1.24	1.25	0.96	1.05	8646600	6.06%	OPTT Stock Predictions
VBIV		2.96	3.14	2.85	3.08	6001200	5.84%	VBIV Stock Predictions
SPAQ		13.30	14.07	13.25	13.75	6111200	5.77%	SPAQ Stock Predictions
DKNG		53.47	53.59	51.40	53.19	21724300	5.18%	DKNG Stock Predictions
OAS		0.42	0.44	0.39	0.41	16009900	5.13%	OAS Stock Predictions
SPWR		10.14	10.75	10.03	10.66	3803900	5.13%	SPWR Stock Predictions
IP		38.76	41.51	38.38	41.16	6106000	4.97%	IP Stock Predictions
SRNE		9.24	9.69	9.09	9.64	12203700	4.90%	SRNE Stock Predictions
OPK		3.10	3.24	3.05	3.22	6930900	4.89%	OPK Stock Predictions
SPXL		47.14	50.22	46.72	49.85	6845500	4.84%	SPXL Stock Predictions
UPRO		50.06	53.33	49.63	52.91	5847200	4.75%	UPRO Stock Predictions
LI		15.35	16.07	15.23	15.80	3622200	4.71%	LI Stock Predictions
FSLY		88.89	92.32	87.35	91.46	3566400	4.57%	FSLY Stock Predictions
UAL		32.56	34.27	32.49	34.20	21338400	4.46%	UAL Stock Predictions
PRTY		2.86	2.98	2.77	2.81	4559800	4.46%	PRTY Stock Predictions
BGCP		2.25	2.35	2.22	2.34	4209100	4.46%	BGCP Stock Predictions
AAL		11.76	12.31	11.71	12.29	41178500	4.42%	AAL Stock Predictions
HST		10.11	10.70	10.11	10.64	7459400	4.42%	HST Stock Predictions
FITB		19.96	20.58	19.52	20.47	6909900	4.39%	FITB Stock Predictions
MVIS		1.83	2.04	1.83	1.91	4109600	4.37%	MVIS Stock Predictions
BBBY		14.25	14.74	13.97	14.53	9347800	4.31%	BBBY Stock Predictions
MGM		21.29	22.25	21.19	22.10	9508800	4.29%	MGM Stock Predictions
NVDA		497.90	515.34	489.83	514.95	14663500	4.26%	NVDA Stock Predictions
NRZ		7.60	7.96	7.58	7.91	3773100	4.22%	NRZ Stock Predictions
NMTR		0.72	0.84	0.70	0.76	5069200	4.11%	NMTR Stock Predictions
IVR		2.69	2.82	2.67	2.81	3879600	4.07%	IVR Stock Predictions
TRVN		2.70	2.96	2.66	2.83	6597600	4.04%	TRVN Stock Predictions
INFY		13.47	13.58	13.30	13.57	7881900	3.98%	INFY Stock Predictions
ALLY		23.35	24.59	23.30	24.50	4852700	3.95%	ALLY Stock Predictions
FISV		98.00	102.50	97.54	102.13	4458200	3.92%	FISV Stock Predictions
BBI		0.86	0.88	0.81	0.81	5432100	3.85%	BBI Stock Predictions
PACB		8.90	9.26	8.73	9.25	4130800	3.82%	PACB Stock Predictions
PINS		38.76	39.96	38.19	39.90	9271600	3.66%	PINS Stock Predictions
PLUG		11.34	11.90	11.30	11.65	18781900	3.65%	PLUG Stock Predictions
IPG		16.18	16.91	16.07	16.87	5972700	3.62%	IPG Stock Predictions
EXAS		91.89	98.88	90.11	97.70	5127400	3.59%	EXAS Stock Predictions
UPS		159.27	167.00	159.27	166.12	4396000	3.56%	UPS Stock Predictions
SQ		153.06	158.98	151.75	157.72	8757700	3.55%	SQ Stock Predictions
SE		150.74	157.80	149.55	155.29	4285800	3.49%	SE Stock Predictions
UBER		33.20	34.50	33.20	34.46	10717000	3.33%	UBER Stock Predictions
GEVO		0.89	0.94	0.87	0.93	7211700	3.33%	GEVO Stock Predictions
VER		6.09	6.37	6.09	6.33	8518900	3.26%	VER Stock Predictions
IBN		9.48	9.61	9.39	9.60	5406100	3.23%	IBN Stock Predictions
HTBX		1.21	1.30	1.20	1.28	4135400	3.23%	HTBX Stock Predictions
SPCE		15.97	16.47	15.87	16.43	5403300	3.20%	SPCE Stock Predictions
CIM		8.49	8.79	8.45	8.76	3621300	3.18%	CIM Stock Predictions
CLVS		5.68	5.93	5.58	5.88	4414600	3.16%	CLVS Stock Predictions
SAVE		15.65	16.26	15.62	16.20	5245300	3.12%	SAVE Stock Predictions
CLF		5.66	5.97	5.48	5.88	8778500	2.98%	CLF Stock Predictions
AMD		76.35	78.20	74.67	78.06	48131400	2.95%	AMD Stock Predictions
NUAN		32.32	33.19	31.95	33.14	4228000	2.92%	NUAN Stock Predictions
LYFT		26.66	27.53	26.52	27.53	5466700	2.84%	LYFT Stock Predictions
PYPL		182.40	187.92	180.13	187.25	7601800	2.78%	PYPL Stock Predictions
XPEV		17.81	18.00	17.12	17.93	5318600	2.75%	XPEV Stock Predictions
JD		72.88	75.18	71.76	74.67	12511000	2.68%	JD Stock Predictions
DAL		28.82	29.79	28.78	29.78	21152900	2.65%	DAL Stock Predictions
NIO		18.02	18.62	17.95	18.32	43866000	2.63%	NIO Stock Predictions
FLR		8.86	9.67	8.32	9.59	6720700	2.57%	FLR Stock Predictions
KKR		32.87	33.95	32.72	33.91	3862000	2.57%	KKR Stock Predictions
XBI		108.04	111.02	107.72	110.81	4564900	2.54%	XBI Stock Predictions
ABT		100.56	103.61	100.34	103.45	5055800	2.51%	ABT Stock Predictions
WDC		37.38	38.51	36.95	38.47	3848100	2.50%	WDC Stock Predictions
AMZN		3054.86	3101.54	2999.00	3095.13	4593800	2.49%	AMZN Stock Predictions
WORK		26.72	27.30	26.60	27.25	7574500	2.48%	WORK Stock Predictions
HRB		14.83	15.48	14.83	15.29	4293400	2.48%	HRB Stock Predictions
LB		29.53	30.51	29.40	30.33	7905500	2.40%	LB Stock Predictions
PPD		32.95	34.19	32.81	33.74	3900600	2.40%	PPD Stock Predictions
XLK		111.34	114.28	110.64	113.94	9655900	2.39%	XLK Stock Predictions
ATUS		25.52	26.23	25.43	26.08	3661100	2.39%	ATUS Stock Predictions
ROKU		182.67	186.96	176.63	182.43	8278500	2.33%	ROKU Stock Predictions
QQQ		265.82	272.39	264.30	271.56	55019800	2.32%	QQQ Stock Predictions
INVH		26.97	27.59	26.85	27.58	3737800	2.30%	INVH Stock Predictions
LVS		45.74	47.21	45.41	46.96	4662400	2.29%	LVS Stock Predictions
MSFT		203.55	209.04	202.54	207.82	29389500	2.28%	MSFT Stock Predictions
AMCR		10.49	10.86	10.45	10.82	6898800	2.27%	AMCR Stock Predictions
RF		10.66	11.05	10.60	11.00	6619000	2.23%	RF Stock Predictions
AIG		26.13	27.15	26.12	27.07	4886700	2.23%	AIG Stock Predictions
CRM		237.39	243.95	235.05	242.74	5051300	2.18%	CRM Stock Predictions
PCG		9.80	10.04	9.73	10.00	19742000	2.15%	PCG Stock Predictions
NLOK		20.46	20.94	20.42	20.90	4210800	2.15%	NLOK Stock Predictions
AEO		13.98	14.37	13.87	14.34	3960300	2.14%	AEO Stock Predictions
BMY		58.26	59.84	58.16	59.49	9711500	2.13%	BMY Stock Predictions
FB		249.40	255.75	246.61	254.82	18323500	2.12%	FB Stock Predictions
NFLX		474.39	484.87	468.03	482.88	3766000	2.07%	NFLX Stock Predictions
QCOM		113.55	115.75	111.80	114.50	11711300	2.06%	QCOM Stock Predictions
JBLU		11.24	11.55	11.12	11.53	9319900	2.04%	JBLU Stock Predictions
EXC		34.68	35.64	34.44	35.52	5196500	2.04%	EXC Stock Predictions
JDST		11.95	12.25	11.58	11.81	7451300	1.99%	JDST Stock Predictions
INDA		32.90	33.09	32.67	33.06	4135400	1.97%	INDA Stock Predictions
DBX		19.11	19.30	18.87	19.15	4091300	1.97%	DBX Stock Predictions
TFC		35.01	36.23	34.86	36.17	3570000	1.97%	TFC Stock Predictions
NLY		7.14	7.31	7.14	7.28	12900500	1.96%	NLY Stock Predictions
MFA		2.65	2.68	2.58	2.66	4581900	1.92%	MFA Stock Predictions
CHWY		55.73	56.77	55.06	56.00	4138600	1.89%	CHWY Stock Predictions
MDT		100.88	103.65	100.30	103.16	3661700	1.87%	MDT Stock Predictions
SCHW		34.10	35.07	33.96	34.94	5768300	1.69%	SCHW Stock Predictions
GNW		3.19	3.21	3.02	3.08	8983800	1.65%	GNW Stock Predictions
GIS		59.76	60.28	59.29	59.67	5858900	1.65%	GIS Stock Predictions
XLU		57.52	58.78	57.31	58.72	11284400	1.64%	XLU Stock Predictions
IVV		323.74	330.71	322.75	329.88	4177200	1.63%	IVV Stock Predictions
SPY		322.58	329.58	321.64	328.73	70453400	1.62%	SPY Stock Predictions
IWM		143.44	146.85	143.35	146.41	20660600	1.62%	IWM Stock Predictions
TWTR		43.21	44.02	42.59	43.84	15442900	1.62%	TWTR Stock Predictions
ATVI		79.88	81.34	79.06	80.98	4953000	1.62%	ATVI Stock Predictions
XLV		101.04	103.30	100.93	103.02	6768500	1.61%	XLV Stock Predictions
INTC		48.96	50.28	48.75	49.94	26614800	1.59%	INTC Stock Predictions
UA		9.56	9.90	9.53	9.82	4145100	1.55%	UA Stock Predictions
PPL		25.89	26.59	25.85	26.47	4280600	1.53%	PPL Stock Predictions
SNAP		24.40	24.73	24.13	24.69	11023800	1.52%	SNAP Stock Predictions
SBUX		82.53	84.69	82.22	84.30	5978000	1.52%	SBUX Stock Predictions
XLI		74.90	76.75	74.90	76.49	7346200	1.50%	XLI Stock Predictions
PEP		130.89	133.83	130.51	133.55	4565200	1.50%	PEP Stock Predictions
VIPS		16.72	17.01	16.39	16.98	7562700	1.49%	VIPS Stock Predictions
DGRW		48.12	48.94	47.96	48.84	3567200	1.45%	DGRW Stock Predictions
MET		35.50	36.43	35.38	36.26	3957800	1.43%	MET Stock Predictions
KEY		11.43	11.77	11.37	11.71	5414100	1.39%	KEY Stock Predictions
USMV		61.80	63.04	61.78	62.94	3698100	1.39%	USMV Stock Predictions
WFC		23.12	23.71	23.01	23.64	30195800	1.37%	WFC Stock Predictions
UAA		10.91	11.30	10.90	11.16	6572100	1.36%	UAA Stock Predictions
EBAY		51.97	52.73	51.18	52.48	6852200	1.35%	EBAY Stock Predictions
DIA		266.76	272.31	266.23	271.70	3600400	1.34%	DIA Stock Predictions
TMUS		110.25	112.56	109.71	112.02	5134300	1.33%	TMUS Stock Predictions
VIAC		28.86	29.59	28.84	29.53	9417000	1.30%	VIAC Stock Predictions
PFF		35.74	36.28	35.72	36.22	6646300	1.29%	PFF Stock Predictions
ZNGA		8.88	9.02	8.83	8.96	15301100	1.24%	ZNGA Stock Predictions
USB		34.40	35.22	34.21	35.16	4565400	1.24%	USB Stock Predictions
DUST		20.05	20.39	19.51	19.76	5651200	1.23%	DUST Stock Predictions
PLAY		15.85	16.03	15.31	15.99	4252500	1.20%	PLAY Stock Predictions
ACWI		77.37	78.70	77.12	78.59	5299700	1.09%	ACWI Stock Predictions
AGNC		13.90	14.05	13.81	14.00	6882400	1.01%	AGNC Stock Predictions
MDLZ		55.06	56.24	54.97	56.16	4742800	0.99%	MDLZ Stock Predictions
CMCSA		45.35	46.33	45.22	46.15	12554100	0.98%	CMCSA Stock Predictions
DUK		81.28	82.59	80.95	82.47	3854600	0.98%	DUK Stock Predictions
TECK		13.73	14.05	13.41	14.04	3620200	0.93%	TECK Stock Predictions
ON		20.16	20.54	19.75	20.49	5165400	0.89%	ON Stock Predictions
XLB		61.33	62.66	61.11	62.46	4434300	0.89%	XLB Stock Predictions
V		195.02	198.14	193.51	197.25	5492700	0.88%	V Stock Predictions
ABEV		2.29	2.34	2.25	2.33	17733300	0.87%	ABEV Stock Predictions
ORCL		59.27	59.99	58.96	59.80	9365200	0.84%	ORCL Stock Predictions
CX		3.54	3.61	3.45	3.59	6511500	0.84%	CX Stock Predictions
GE		6.06	6.17	6.02	6.11	79505200	0.83%	GE Stock Predictions
HPQ		18.00	18.46	17.97	18.30	7837500	0.83%	HPQ Stock Predictions
BRK.B		207.00	211.11	206.82	210.45	3560400	0.83%	BRK.B Stock Predictions
PFE		35.54	36.15	35.52	36.05	13614600	0.81%	PFE Stock Predictions
AMAT		57.49	58.38	56.65	58.23	6537700	0.76%	AMAT Stock Predictions
BBVA		2.67	2.68	2.64	2.68	3609800	0.75%	BBVA Stock Predictions
LUMN		10.05	10.24	9.97	10.21	4960100	0.69%	LUMN Stock Predictions
JNJ		144.00	146.25	143.89	145.66	5523100	0.68%	JNJ Stock Predictions
TJX		52.46	53.40	52.11	53.18	5953600	0.66%	TJX Stock Predictions
LUV		36.41	37.28	36.31	37.10	9250800	0.65%	LUV Stock Predictions
TSM		78.17	78.92	77.39	78.88	6053000	0.64%	TSM Stock Predictions
X		6.97	7.15	6.85	7.11	6842800	0.57%	X Stock Predictions
XLP		62.39	63.11	62.25	63.04	7431900	0.53%	XLP Stock Predictions
PG		135.89	137.99	135.89	137.62	4969800	0.51%	PG Stock Predictions
BABA		267.57	271.81	264.56	271.09	11457000	0.50%	BABA Stock Predictions
CNP		18.75	19.00	18.67	18.99	3560300	0.48%	CNP Stock Predictions
FCEL		2.28	2.37	2.23	2.29	5554700	0.44%	FCEL Stock Predictions
WMT		136.52	137.54	135.96	137.27	7524500	0.42%	WMT Stock Predictions
BB		4.81	4.88	4.68	4.77	5585600	0.42%	BB Stock Predictions
MRVL		37.93	38.17	37.16	38.05	5826400	0.40%	MRVL Stock Predictions
VALE		10.49	10.76	10.49	10.74	45985400	0.37%	VALE Stock Predictions
VZ		58.85	59.45	58.81	59.39	10630700	0.34%	VZ Stock Predictions
KR		33.54	33.78	33.12	33.53	5050700	0.30%	KR Stock Predictions
WMB		19.69	20.03	19.58	19.98	7982500	0.25%	WMB Stock Predictions
OMI		20.27	21.10	19.81	20.36	4189600	0.25%	OMI Stock Predictions
EWH		21.68	21.77	21.51	21.76	5275100	0.23%	EWH Stock Predictions
GOLD		27.55	27.85	27.26	27.70	9412100	0.18%	GOLD Stock Predictions
AES		18.01	18.07	17.72	17.99	3652700	0.17%	AES Stock Predictions
EWJ		58.30	58.76	58.16	58.76	3881100	0.15%	EWJ Stock Predictions
TPR		16.06	16.48	15.88	16.36	4513900	0.12%	TPR Stock Predictions
IVZ		10.66	10.89	10.42	10.81	7470400	0.09%	IVZ Stock Predictions
IMMU		85.25	85.40	85.10	85.36	3742300	0.07%	IMMU Stock Predictions
KO		48.20	48.76	47.98	48.72	12599500	0.04%	KO Stock Predictions
AGG		118.12	118.17	118.05	118.13	5138200	0.03%	AGG Stock Predictions
CTRM		0.15	0.16	0.15	0.15	8546500	0.00%	CTRM Stock Predictions
OCGN		0.29	0.32	0.29	0.30	5435700	0.00%	OCGN Stock Predictions
TLT		165.11	165.42	164.71	165.12	5131400	0.00%	TLT Stock Predictions
HPR		0.25	0.25	0.24	0.24	3950000	0.00%	HPR Stock Predictions
MTDR		7.93	8.14	7.71	8.08	3825100	0.00%	MTDR Stock Predictions
BNGO		0.59	0.62	0.58	0.59	3664600	0.00%	BNGO Stock Predictions
BND		88.30	88.30	88.19	88.22	5602500	-0.01%	BND Stock Predictions
DRI		98.60	99.62	95.70	97.17	3599000	-0.14%	DRI Stock Predictions
GPS		16.26	16.45	15.97	16.29	6060000	-0.18%	GPS Stock Predictions
HPE		9.08	9.17	8.92	9.11	10649000	-0.22%	HPE Stock Predictions
MRK		82.15	83.24	81.80	82.93	6614500	-0.26%	MRK Stock Predictions
GM		28.86	29.22	28.56	29.00	9346900	-0.38%	GM Stock Predictions
NKE		123.65	124.75	122.27	124.23	9105900	-0.42%	NKE Stock Predictions
HBI		15.46	15.60	15.19	15.51	6204500	-0.45%	HBI Stock Predictions
FCX		15.12	15.39	14.77	15.30	16619200	-0.52%	FCX Stock Predictions
MU		49.57	49.60	47.78	49.14	17739700	-0.67%	MU Stock Predictions
AUY		5.58	5.66	5.55	5.61	10098000	-0.71%	AUY Stock Predictions
DOW		45.77	46.40	45.63	46.04	4038300	-0.80%	DOW Stock Predictions
BTG		6.35	6.43	6.26	6.37	6333600	-0.93%	BTG Stock Predictions
NAK		0.98	1.02	0.96	1.01	5889400	-0.98%	NAK Stock Predictions
KGC		8.75	8.82	8.57	8.75	11331000	-1.02%	KGC Stock Predictions
PEIX		6.92	7.20	6.54	6.56	6179700	-1.06%	PEIX Stock Predictions
GGB		3.62	3.72	3.62	3.67	4451000	-1.08%	GGB Stock Predictions
JCI		40.38	40.78	40.19	40.49	4389200	-1.08%	JCI Stock Predictions
NGD		1.65	1.68	1.61	1.66	3986700	-1.19%	NGD Stock Predictions
MOS		18.55	18.76	18.07	18.59	4086300	-1.22%	MOS Stock Predictions
COST		340.74	343.77	335.36	342.58	7318300	-1.27%	COST Stock Predictions
SH		21.12	21.19	20.67	20.73	10666000	-1.52%	SH Stock Predictions
GSX		100.00	100.74	94.37	98.91	4825600	-2.06%	GSX Stock Predictions
IQ		23.60	23.60	22.77	23.29	5119200	-2.14%	IQ Stock Predictions
OSTK		74.80	76.52	71.85	72.87	4315800	-2.24%	OSTK Stock Predictions
PSQ		17.31	17.42	16.90	16.95	4842700	-2.25%	PSQ Stock Predictions
TNXP		0.85	0.86	0.81	0.85	4180200	-2.30%	TNXP Stock Predictions
VXX		26.22	26.42	25.38	25.54	23536800	-2.48%	VXX Stock Predictions
SWN		2.51	2.57	2.40	2.47	11760100	-3.14%	SWN Stock Predictions
SDS		17.23	17.33	16.48	16.58	13467300	-3.15%	SDS Stock Predictions
FAZ		17.08	17.27	16.14	16.26	3970200	-3.21%	FAZ Stock Predictions
RRC		7.22	7.29	6.99	7.07	3642000	-3.28%	RRC Stock Predictions
COG		18.47	18.64	18.02	18.12	4273900	-3.31%	COG Stock Predictions
ONTX		0.28	0.30	0.28	0.29	8197500	-3.33%	ONTX Stock Predictions
MIK		9.74	9.89	9.25	9.42	7478000	-3.48%	MIK Stock Predictions
UVXY		21.58	21.84	20.58	20.78	26944100	-3.80%	UVXY Stock Predictions
SDOW		20.50	20.64	19.25	19.38	8564600	-4.01%	SDOW Stock Predictions
AR		3.09	3.17	2.97	2.97	8468900	-4.50%	AR Stock Predictions
SPXU		9.78	9.86	9.15	9.24	26639300	-4.64%	SPXU Stock Predictions
QID		10.37	10.50	9.87	9.93	16617100	-4.70%	QID Stock Predictions
GHSI		0.21	0.22	0.19	0.20	3863300	-4.76%	GHSI Stock Predictions
SPXS		6.48	6.53	6.06	6.10	41777300	-4.84%	SPXS Stock Predictions
SRTY		9.84	9.85	9.15	9.24	6501500	-4.84%	SRTY Stock Predictions
TZA		19.42	19.46	18.08	18.24	15144500	-4.85%	TZA Stock Predictions
VYNE		1.64	1.65	1.47	1.52	4331800	-6.17%	VYNE Stock Predictions
CNXM		9.76	10.07	9.07	9.16	9403500	-6.34%	CNXM Stock Predictions
CNX		11.06	11.47	10.32	10.38	18317800	-6.91%	CNX Stock Predictions
SQQQ		27.42	27.90	25.38	25.63	92649600	-7.04%	SQQQ Stock Predictions
TECS		15.24	15.55	14.06	14.18	3650800	-7.44%	TECS Stock Predictions
CPE		5.00	5.28	4.84	4.85	4209500	-7.62%	CPE Stock Predictions
CEI		0.70	0.75	0.55	0.56	9047800	-11.11%	CEI Stock Predictions
PPSI		2.00	2.58	1.50	1.59	8753400	-13.11%	PPSI Stock Predictions
DPW		2.09	2.18	1.92	1.99	3834400	-14.59%	DPW Stock Predictions
POLA		2.80	3.19	2.45	3.10	6562800	-15.99%	POLA Stock Predictions
NCTY		0.93	1.02	0.72	0.77	6189700	-16.30%	NCTY Stock Predictions
SPI		9.62	12.90	8.99	9.99	20741700	-23.74%	SPI Stock Predictions
PECK		6.56	7.34	4.93	5.14	4220200	-34.94%	PECK Stock Predictions
JE		0.68	0.75	0.34	0.35	260046700	-37.50%	JE Stock Predictions
SUNW		2.99	3.05	1.97	2.09	46087200	-46.82%	SUNW Stock Predictions