Stock Screener

Stock Screener OTC Stocks Penny Stocks Dividend Stocks ETFs Candlestick MACD RSI AI Stocks

RSI Above 40

List of Stocks with RSI Above 40. RSI is a popular technical indicator that traders use to find trade setups. Use the RSI screener to find RSI above 40 breakout stocks for swing trading or day trading.

Stocks With Rsi Above 40

This list of stocks with RSI over 40 are stocks trading on NASDAQ and NYSE.

7/8/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
NDRA Endra Life Sciences Inc 10.60 11.96 7.00 8.30 90.59M 139.88%
BTCS BTCS Inc 3.01 6.19 2.96 5.91 125.07M 111.07%
GAME Shanda Games Limited(ADR) 0.99 1.69 0.93 1.54 27.57M 58.76%
WKHS Workhorse Grp 1.81 3.25 1.80 2.71 51.07M 54.86%
RLYB Rallybio Corp 0.41 0.60 0.40 0.51 151.32M 50.00%
ICU SeaStar Medical Holding Corp 0.57 0.83 0.57 0.81 22.54M 47.27%
ZEPP Zepp Health Corporation 4.30 7.22 3.99 5.12 15.09M 47.13%
SQNS Sequans Communications S A 2.00 2.68 1.72 2.06 88.25M 44.06%
LSB LakeShore Biopharma Co Ltd. 1.08 1.48 0.96 1.38 15.22M 40.82%
BSLK Bolt Projects Holdings Inc 2.96 4.74 2.91 3.38 34.46M 35.20%
SRFM Surf Air Mobility Inc 5.00 7.45 4.75 6.10 40.68M 34.07%
ZVSA ZyVersa Therapeutics Inc 0.78 1.67 0.70 0.88 205.56M 33.33%
MBRX Metabasis Therapeutics, Inc 0.44 0.70 0.43 0.52 91.96M 33.33%
SBET SharpLink Gaming Ltd 14.39 16.52 14.01 16.09 50.3M 26.99%
PET Wag Group Co 0.21 0.27 0.20 0.25 14.19M 25.00%
HUMA Humacyte Inc 2.40 2.80 2.35 2.57 14.36M 18.98%
TLRY Tilray Inc 0.51 0.60 0.49 0.59 90.39M 18.00%
OPEN OpenTable Inc 0.65 0.77 0.64 0.73 122.74M 17.74%
QS QuantumScape Corp 7.13 8.44 7.13 8.18 72.96M 16.69%
ATUS Altice USA Inc Cl A 2.23 2.65 2.21 2.58 16.17M 16.22%
SOUN SoundHound AI Inc 12.04 13.41 12.03 12.76 111.94M 12.13%
GDXD Bank of Montreal 2.92 3.35 2.92 3.26 15.92M 12.03%
AMPX Amprius Technologies Inc 5.39 5.60 4.96 5.53 15.82M 11.94%
ARBK Argo Blockchain Plc 0.30 0.32 0.29 0.29 14.81M 11.54%
PSTV Plus Therapeutics Inc 0.37 0.38 0.31 0.33 97.84M 10.00%
RXRX Recursion Pharmaceuticals Inc 5.01 5.63 5.01 5.42 42.31M 9.94%
WOLF Great Wolf Resorts, Inc 3.30 3.33 2.38 2.52 289.01M 9.09%
LCID Lucid Group Inc 2.11 2.36 2.11 2.30 214.99M 9.00%
BTE Baytex Energy Trust (USA) 1.79 2.03 1.79 1.97 81.69M 8.84%
MRNA MDRNA, Inc 30.08 33.65 30.04 32.54 19.21M 8.83%
RIG Transocean LTD 2.71 2.96 2.68 2.93 49.85M 8.12%
BTBT Bit Digital Inc 3.89 4.30 3.66 3.74 124.61M 7.78%
INTC Intel Corporation 22.18 23.78 22.13 23.59 119.05M 7.23%
NVTS Navitas Semiconductor Corp 6.21 6.64 6.20 6.58 21M 6.99%
JOBY Joby Aviation Inc 10.80 11.71 10.77 11.39 33.3M 6.85%
DVN Devon Energy Corporation 32.91 35.19 32.72 34.92 16.07M 6.85%
HAL Halliburton Company 20.95 22.40 20.95 22.16 21.89M 6.08%
CLOV Clover Health Investments Corp 3.06 3.28 2.97 3.05 18.41M 5.90%
DOW The Dow Chemical Company 27.71 29.60 27.67 29.06 18.29M 5.75%
SOXL Direxion Daily Semiconductor Bull 3x Shares 25.63 27.03 25.36 26.37 89.38M 5.61%
ITP Intertape Polymer Group (USA) 0.19 0.20 0.18 0.19 81.49M 5.56%
OXY Occidental Petroleum Corporation 43.36 45.87 43.31 45.75 15.7M 5.54%
U Unity Software Inc 27.86 29.71 27.48 29.40 22.98M 5.53%
GRYP Gryphon Digital Mining Inc. 1.31 1.52 1.28 1.38 15.27M 5.34%
IXHL Incannex Healthcare Limited 0.21 0.22 0.21 0.22 33.62M 4.76%
CIFR Cipher Mining Inc 5.94 6.22 5.85 6.03 39.8M 4.69%
MARA Marathon Patent Grou 17.11 17.67 16.96 17.52 33.78M 4.60%
CLF Cliffs Natural Resources Inc 8.58 8.98 8.58 8.88 27.43M 4.59%
SLB Schlumberger Limited 34.98 36.71 34.97 36.54 13.45M 4.55%
AMDL GraniteShares 2x Long AMD Daily ETF 7.94 8.15 7.78 8.00 37.98M 4.44%
CRGX CARGO Therapeutics Inc 4.66 4.75 4.53 4.58 24.67M 4.33%
TGB Taseko Mines Limited (USA) 3.31 3.67 3.16 3.43 25.51M 4.26%
CVE Cenovus Energy Inc (ADR) 14.07 14.78 13.99 14.61 15.65M 4.06%
CVX Chevron Corporation 147.32 153.24 147.26 153.24 14.03M 3.96%
SMCI Super Micro Computer, Inc 47.44 49.14 47.36 48.96 24.41M 3.93%
MU Micron Technology, Inc 122.44 125.45 121.95 124.42 26.15M 3.75%
BMNR 115.76 134.48 110.84 111.50 16.28M 3.74%
PLUG Plug Power Inc 1.39 1.47 1.39 1.42 49.89M 3.65%
ACHR Archer Aviation Inc 10.05 10.50 10.05 10.37 36.03M 3.49%
IQ Iqiyi Inc ADR 1.80 1.88 1.79 1.83 24.72M 3.39%
WBD Wimm-Bill-Dann Foods OJSC (ADR) 11.08 11.41 11.04 11.38 62.2M 3.36%
STLA Stellantis N.V 9.87 10.19 9.86 10.11 38.37M 3.16%
ENVX Enovix Corporation 12.97 14.04 12.96 13.44 15.2M 3.15%
RIVN Rivian Automotive Inc 12.79 13.37 12.78 13.15 22.68M 3.14%
SOFI SoFi Technologies Inc 19.80 20.87 19.67 19.84 102.77M 3.12%
YMM Full Truck Alliance Co Ltd 12.50 12.93 12.44 12.70 13.27M 3.08%
CAN Canaan Inc ADR 0.72 0.77 0.70 0.71 40.54M 2.90%
XOM Exxon Mobil Corporation 110.89 114.46 110.85 114.19 17.86M 2.77%
ETHA iShares Ethereum Trust ETF 19.53 19.92 19.37 19.78 23.7M 2.70%
XLE Energy Select Sector SPDR Fund 86.09 88.83 86.07 88.51 23.68M 2.69%
NIO Nuveen Insured Municipal Opp 3.43 3.52 3.38 3.50 43.25M 2.64%
TSLL Direxion Daily TSLA Bull 2X Shares 10.18 10.66 10.02 10.24 143.5M 2.61%
FCX Freeport-McMoRan Copper & Gold Inc 45.65 49.12 44.84 46.27 44.95M 2.53%
CGC Capital Gold Corporation 1.20 1.26 1.20 1.23 13.33M 2.50%
CLSK Cleanspark Inc 11.52 11.98 11.38 11.60 22.35M 2.47%
LYFT Lyft Inc Cl A 16.37 16.61 16.25 16.45 15.87M 2.36%
AMD Advanced Micro Devices, Inc 137.32 139.15 135.91 137.82 35.44M 2.34%
PBR Petroleo Brasileiro SA (ADR) 12.89 13.15 12.87 13.13 18.48M 2.34%
ASST Asset Entities Inc 7.75 8.68 6.63 7.13 13.14M 2.15%
KWEB KraneShares CSI China Internet ETF 34.38 34.76 34.38 34.49 16.85M 1.83%
NU Northeast Utilities System 13.45 13.64 13.36 13.59 77.04M 1.72%
CNH CNH Global N 13.51 13.85 13.48 13.70 36.2M 1.71%
RKT Rock-Tenn Company 13.53 14.07 13.46 13.74 13.49M 1.70%
FFAI 1.92 2.19 1.86 1.93 20.41M 1.58%
PFE Pfizer Inc 25.24 25.96 25.21 25.62 51.24M 1.51%
PL Protective Life Corp 6.96 7.15 6.72 6.93 14.72M 1.46%
AMCR Amcor Plc 9.72 9.87 9.71 9.82 33.85M 1.45%
SNAP Snap Inc 9.30 9.35 9.15 9.32 24.4M 1.41%
TSLY YieldMax TSLA Option Income Strategy ETF 7.74 7.90 7.67 7.76 28.17M 1.31%
HIMS Hims & Hers Health Inc 48.90 50.81 48.30 48.96 30.48M 1.12%
NVDA NVIDIA Corporation 159.33 160.22 158.39 160.00 137.13M 1.11%
WULF TeraWulf Inc 4.95 5.18 4.79 4.83 28.36M 1.05%
FXI iShares China Large-Cap ETF 36.67 36.79 36.53 36.69 25.05M 1.05%
KEY KeyCorp 18.69 18.69 18.38 18.48 24.58M 1.04%
ORCL Oracle Corporation 237.13 241.44 233.19 234.50 20.31M 0.96%
SCHD Schwab US Dividend Equity ETF 27.03 27.40 27.00 27.32 14.64M 0.96%
TSLA Tesla Motors Inc 297.00 304.05 294.35 296.73 93.62M 0.95%
KRE SPDR S&P Regional Banking ETF 62.64 63.65 62.59 63.15 15.76M 0.91%
NCLH Norwegian Cruise Ord 21.83 21.90 21.38 21.64 15.23M 0.89%
ABEV Ambev S.A. 2.39 2.42 2.38 2.41 32.68M 0.84%
UBER Uber Technologies Inc 96.89 97.60 95.11 97.48 20.54M 0.83%
F Ford Motor Company 11.65 11.85 11.64 11.68 73.89M 0.78%
VEA Vanguard FTSE Developed Markets ETF 56.72 56.98 56.60 56.92 14.52M 0.73%
IWM iShares Russell 2000 ETF 220.58 222.29 220.33 221.25 35.95M 0.69%
IBIT iShares Bitcoin Trust ETF 61.90 62.10 61.40 61.82 29.27M 0.68%
BBD Banco Bradesco SA (ADR) 3.04 3.07 3.02 3.06 27.18M 0.66%
BCS Barclays PLC (ADR) 18.32 18.36 18.14 18.31 21.68M 0.66%
EEM iShares MSCI Emerging Markets ETF 48.37 48.42 48.24 48.37 16.16M 0.62%
VZ Verizon Communications Inc 42.80 43.24 42.54 43.06 16.69M 0.61%
NAK Northern Dynasty Minerals Ltd 1.80 1.83 1.67 1.80 18.63M 0.56%
MRVL Marvell Technology Group Ltd 72.33 73.50 71.80 71.95 15.77M 0.56%
AGNC American Capital Agency Corp 9.38 9.50 9.38 9.42 19.98M 0.53%
VALE Vale S 10.01 10.21 9.98 9.99 49.3M 0.50%
MSTU T-Rex 2X Long MSTR Daily Target ETF 8.34 8.42 8.06 8.21 26.54M 0.49%
XLV Health Care Select Sector SPDR Fund 134.26 136.22 134.01 134.97 19.48M 0.45%
PLTR Palantir Technologies Inc Cl A 138.77 139.85 135.79 139.71 59.59M 0.42%
NOK Nokia Corporation (ADR) 5.16 5.21 5.11 5.15 17.96M 0.39%
EWZ iShares MSCI Brazil ETF 28.66 28.79 28.51 28.71 15.54M 0.38%
RIOT Riot Blockchain Inc 11.78 12.00 11.58 11.59 15.28M 0.35%
AAPL Apple Inc 210.10 211.43 208.48 210.01 40.29M 0.23%
JBLU JetBlue Airways Corporation 4.33 4.50 4.29 4.31 17.29M 0.23%
AAL American Airlines Gp 11.73 11.90 11.55 11.58 51.45M 0.17%
TQQQ ProShares UltraPro QQQ 83.48 83.78 82.47 83.03 57.26M 0.13%
QQQ Invesco QQQ Trust Series I 553.38 554.01 551.10 552.34 35.86M 0.06%
HCTI Healthcare Triangle Inc 0.02 0.02 0.02 0.02 170.69M 0.00%
CHPT ChargePoint Holdings Inc 0.69 0.71 0.69 0.70 15.26M 0.00%
SPY SPDR S&P 500 ETF Trust 621.35 622.11 619.52 620.34 57.79M -0.05%
HBM HudBay Minerals Inc 10.97 11.10 10.49 10.89 15.2M -0.09%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 8.54 8.62 8.52 8.54 14.6M -0.12%
TLT iShares 20+ Year Treasury Bond ETF 85.57 86.04 85.45 86.03 31.08M -0.13%
USHY iShares Broad USD High Yield Corporate Bond ETF 37.27 37.27 37.17 37.20 19.52M -0.13%
HYG iShares iBoxx $ High Yield Corporate Bond ETF 80.09 80.12 79.94 79.99 30.99M -0.14%
USB U 47.79 47.92 47.49 47.66 13.52M -0.25%
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 108.16 108.18 108.00 108.10 29.37M -0.29%
ULTY YieldMax Ultra Option Income Strategy ETF 6.28 6.30 6.20 6.23 29.4M -0.32%
HBAN Huntington Bancshares Incorporated 17.59 17.61 17.45 17.48 25.22M -0.34%
IREN Iris Energy Ltd 17.46 18.30 16.81 16.89 28.42M -0.35%
T AT&T Inc 28.24 28.46 28.08 28.29 24.92M -0.42%
SLV iShares Silver Trust 33.33 33.36 32.97 33.29 17.34M -0.42%
HPE Hewlett Packard Enterprise Comp 20.94 21.01 20.55 20.82 23.19M -0.43%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 6.81 6.84 6.75 6.81 21.4M -0.44%
ADT ADT Inc 8.45 8.46 8.35 8.40 13.25M -0.47%
MSTZ T-Rex 2X Inverse MSTR Daily Target ETF 4.11 4.26 4.07 4.18 21.99M -0.48%
CSCO Cisco Systems, Inc 68.80 68.92 68.35 68.59 16.31M -0.49%
IONQ IonQ Inc 46.65 47.88 44.68 44.97 25.59M -0.51%
EQX Equinox Gold Corp 5.96 6.12 5.75 5.87 23.73M -0.51%
PSLV Sprott Physical Silver Trust 12.50 12.51 12.31 12.47 16.75M -0.56%
KMI Kinder Morgan 28.14 28.24 27.71 28.13 14.1M -0.71%
RKLB Rocket Lab USA Inc 38.49 39.94 37.98 38.60 22.1M -0.72%
XLF Financial Select Sector SPDR Fund 52.56 52.58 52.17 52.21 52.68M -0.89%
WFC Wells Fargo & Company 82.30 82.42 81.03 81.59 18.27M -0.91%
XLP Consumer Staples Select Sector SPDR Fund 81.79 81.91 81.28 81.35 15.71M -0.93%
AVGO Avago Technologies Limited 276.35 276.35 271.15 271.80 14.64M -0.94%
BITF Bitfarms Ltd. 1.06 1.09 1.01 1.03 21.01M -0.96%
XLU Utilities Select Sector SPDR Fund 81.44 81.44 80.35 81.14 22.06M -1.06%
TSLS Direxion Daily TSLA Bear 1X Shares 8.32 8.39 8.11 8.30 27.16M -1.07%
KO The Coca-Cola Company 70.68 70.68 69.88 70.24 16.39M -1.08%
CRCL 199.50 209.50 196.00 204.81 22.12M -1.28%
GOOG Google Inc 178.78 178.79 173.92 175.16 23.08M -1.35%
OSCR Oscar Health Inc 17.01 17.46 16.30 16.55 40.36M -1.55%
CCL Carnival Corporation 29.62 29.74 28.81 28.84 26.78M -1.60%
AMZN Amazon 223.91 224.00 218.43 219.36 44.02M -1.67%
HIVE HIVE Blockchain Technologies Ltd 2.32 2.44 2.18 2.22 23.45M -2.20%
WMT Wal-Mart Stores, Inc 98.82 99.17 96.51 97.09 16.76M -2.27%
C Citigroup Inc 87.61 87.79 85.48 85.57 16.81M -2.32%
HOOD Robinhood Markets Inc 95.40 98.04 90.70 91.27 59.49M -2.34%
BBAI BigBear.ai Holdings Inc 7.97 8.72 7.56 7.59 196.63M -2.44%
TSLQ Tradr 2X Short TSLA Daily ETF 20.33 20.68 19.34 20.20 27.92M -2.51%
QUBT Quantum Computing Inc 20.21 20.49 18.96 19.35 15.66M -2.67%
NEE NextEra Energy, Inc. 72.86 73.40 71.26 72.46 19.22M -3.06%
BAC Bank of America Corporation 47.50 47.79 46.76 47.15 87.59M -3.10%
RGTI Rigetti Computing Inc 13.84 14.18 13.25 13.32 33.48M -3.13%
JPM JPMorgan Chase & Co 289.27 289.70 280.31 282.78 15.39M -3.15%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 1.83 1.87 1.75 1.82 103.89M -3.19%
NKE NIKE, Inc 76.13 76.30 73.65 73.92 19.54M -3.41%
GRAB Grab Holdings Limited 5.04 5.07 4.80 4.80 43.83M -3.42%
APLD Applied Blockchain Inc 9.84 9.85 9.20 9.22 26.37M -3.86%
AES The AES Corporation 11.13 11.28 10.98 11.07 15.99M -3.91%
LABD Direxion Daily S&P Biotech Bear 3X Shares 7.22 7.31 6.82 7.00 19.84M -3.98%
NEM Newmont Mining Corporation 59.61 59.70 56.90 57.61 14.73M -4.24%
DDOG Datadog Inc Cl A 146.06 147.85 142.74 145.94 86.26M -4.25%
OKLO Oklo Inc. 57.31 57.59 53.25 53.52 14.97M -4.33%
BTG B2Gold Corp 3.67 3.67 3.47 3.52 43.55M -4.35%
DNN Denison Mines Corp 1.81 1.81 1.69 1.73 103.28M -4.42%
GDX VanEck Gold Miners ETF 52.94 52.95 50.35 50.79 36.96M -4.48%
QBTS D-Wave Quantum Inc 16.99 17.54 15.96 15.99 37.15M -4.59%
SAND Sandstorm Gold Ltd 10.16 10.21 9.70 9.75 21.92M -4.79%
KGC Kinross Gold Corporation (USA) 16.07 16.10 15.09 15.19 22.82M -5.36%
CORZ Core Scientific Inc 15.05 15.29 13.76 14.02 43.77M -5.46%
NGD New Gold Inc 5.01 5.03 4.67 4.74 23.54M -5.95%
EOSE Eos Energy Enterprises Inc 5.15 5.18 4.77 4.79 15.68M -6.99%
FSM Fortuna Silver Mines 6.75 6.80 6.24 6.26 14.88M -7.67%
AG AGCO Corporation 8.70 8.70 7.96 7.99 26.66M -8.06%
IAG IAMGOLD Corporation (USA) 7.44 7.44 6.78 6.89 22.72M -8.13%
HL Hecla Mining Company 6.16 6.16 5.56 5.59 35.96M -9.25%
VOR Vor Biopharma Inc 3.00 3.29 2.36 2.40 30.72M -10.11%
RUN Sunrun Inc 10.12 10.39 9.61 9.82 29.54M -11.61%
MULN Mullen Automotive Inc 0.22 0.24 0.20 0.21 66.36M -12.50%
BTOG China Xiangtai Food Co Ltd 0.24 0.27 0.21 0.22 36.66M -15.38%


What is the RSI indicator?

The Relative Strength Index or RSI is a momentum oscillator developed by J. Welles Wilder.

Traders and stock chart analysts use the RSI indicator to measure the speed and change of price movements to predict where the stock price is heading.


How does the RSI indicator work?

The RSI is a value between 0 and 100. When the RSI oscillates above 70, a stock is considered overbought. When the RSI goes down below 30, a stock is considered oversold.

There are different ways traders use the RSI in their trades.


RSI Overbought & Oversold

Some traders use the overbought signal produced by the RSI oscillator to sell their stocks and use a low RSI value to buy a stock.

The problem with this approach is that during a down market, the RSI indicator tends to stay in the oversold area for a long time while the stock price keeps dropping, and the RSI can stay above the overbought zone while a stock keeps making new highs.


RSI Divergent

Another strong signal produced by the RSI indicator is when the RSI diverges from the stock price.

For example, when the stock price is trending lower while the RSI indicator is trending up, it gives a buy signal for traders. It indicates the stock trend might reverse.

On the other hand, when the stock price is trending higher while the RSI indicator is going lower, it gives a sell signal indicating the bull is ending for the stock.

It is best to combine RSI with other technical indicators to produce better results rather than using it as a sole indicator.

RSI Stock Screener
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2025 Technical Stock Screener