| FTFT |
 |
Future Fintech Group Inc |
2.33 |
4.03 |
2.18 |
3.94 |
96.17M |
160.93% |
| ABVE |
|
Above Food Ingredients Inc
|
3.50 |
4.40 |
2.68 |
3.63 |
284.06M |
134.19% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
3.12 |
3.29 |
2.20 |
2.38 |
110.59M |
93.50% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
0.20 |
0.58 |
0.20 |
0.37 |
179.33M |
85.00% |
| WKHS |
|
Workhorse Grp |
2.92 |
5.61 |
2.87 |
4.42 |
50.69M |
51.89% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.43 |
0.45 |
0.32 |
0.44 |
211.15M |
51.72% |
| WLGS |
|
WANG & LEE Group Inc. |
0.06 |
0.07 |
0.05 |
0.06 |
378.31M |
50.00% |
| SLNH |
|
Soluna Holdings Inc |
1.07 |
1.72 |
1.03 |
1.51 |
13.94M |
41.12% |
| UMAC |
|
Unusual Machines Inc |
9.86 |
13.11 |
9.55 |
12.12 |
26.51M |
39.47% |
| ZBAI |
|
|
0.60 |
0.65 |
0.44 |
0.54 |
119.6M |
38.46% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.41 |
1.63 |
1.32 |
1.60 |
15.04M |
29.03% |
| FAAS |
|
DigiAsia Corp. |
0.43 |
0.78 |
0.43 |
0.52 |
94.14M |
26.83% |
| RCAT |
|
Red Cat Holdings Inc |
8.10 |
9.06 |
7.71 |
8.57 |
42.59M |
26.40% |
| NFE |
|
New Fortress Energy Llc |
3.43 |
4.34 |
3.40 |
4.15 |
13.6M |
17.90% |
| SBET |
|
SharpLink Gaming Ltd |
20.03 |
22.82 |
19.30 |
21.65 |
54.07M |
17.15% |
| SRFM |
|
Surf Air Mobility Inc |
7.25 |
9.91 |
7.05 |
8.80 |
22.67M |
16.09% |
| SQNS |
|
Sequans Communications S A |
3.80 |
5.50 |
3.80 |
4.50 |
20.19M |
15.38% |
| HOLO |
|
MicroCloud Hologram Inc |
9.65 |
9.99 |
6.31 |
6.91 |
52.08M |
14.98% |
| VNET |
|
21Vianet Group Inc |
6.95 |
8.00 |
6.95 |
7.95 |
13.32M |
14.06% |
| LEVI |
|
Levi Strauss & CO Cl A |
21.75 |
22.19 |
20.96 |
21.95 |
16.5M |
11.25% |
| AMC |
|
Amc Entertainment Holdings Inc |
3.23 |
3.39 |
3.17 |
3.33 |
34.34M |
11.00% |
| LMFA |
|
Lm Funding America Inc |
2.99 |
3.23 |
2.59 |
2.66 |
50.64M |
9.92% |
| VOR |
|
Vor Biopharma Inc |
2.30 |
2.84 |
2.30 |
2.50 |
15.97M |
8.23% |
| EXK |
|
Endeavour Silver Corp |
5.57 |
5.87 |
5.49 |
5.84 |
15.28M |
7.35% |
| HL |
|
Hecla Mining Company |
6.02 |
6.35 |
6.01 |
6.32 |
33.62M |
7.30% |
| AG |
|
AGCO Corporation |
8.91 |
9.32 |
8.77 |
9.27 |
35.21M |
7.29% |
| ARBK |
|
Argo Blockchain Plc |
0.32 |
0.36 |
0.30 |
0.30 |
26.66M |
7.14% |
| ETHA |
|
iShares Ethereum Trust ETF |
22.72 |
22.83 |
22.24 |
22.80 |
43.27M |
6.79% |
| BTCS |
|
BTCS Inc |
4.93 |
5.05 |
4.42 |
4.57 |
12.48M |
6.53% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
9.65 |
9.97 |
9.30 |
9.79 |
51.41M |
6.18% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.75 |
4.05 |
3.69 |
3.90 |
140.64M |
5.69% |
| ONDS |
|
Ondas Holdings Inc |
2.12 |
2.24 |
2.05 |
2.12 |
30.47M |
5.47% |
| CDE |
|
Coeur dAlene Mines Corporation |
9.54 |
9.66 |
9.21 |
9.59 |
14.12M |
5.27% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
6.26 |
6.47 |
6.22 |
6.39 |
13.92M |
4.75% |
| IBIT |
|
iShares Bitcoin Trust ETF |
66.88 |
67.24 |
66.29 |
67.21 |
76.8M |
4.20% |
| HAL |
|
Halliburton Company |
22.11 |
23.08 |
22.00 |
23.08 |
19.94M |
4.15% |
| BITO |
|
ProShares Bitcoin ETF |
22.64 |
22.76 |
22.44 |
22.72 |
12.62M |
4.12% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
10.72 |
10.95 |
10.67 |
10.93 |
23.26M |
4.10% |
| SLV |
|
iShares Silver Trust |
34.20 |
35.07 |
34.15 |
35.03 |
60.01M |
3.79% |
| FSM |
|
Fortuna Silver Mines |
6.78 |
6.95 |
6.72 |
6.91 |
15.8M |
3.75% |
| BP |
|
BP plc (ADR) |
32.08 |
32.80 |
32.06 |
32.64 |
12.71M |
3.55% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
4.41 |
4.48 |
4.41 |
4.46 |
23.8M |
3.48% |
| MSTR |
|
MicroStrategy Incorporated |
430.54 |
438.84 |
423.50 |
434.58 |
18.34M |
3.04% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
8.52 |
9.11 |
8.42 |
8.99 |
52.46M |
2.98% |
| DNN |
|
Denison Mines Corp |
1.71 |
1.81 |
1.70 |
1.78 |
60.3M |
2.89% |
| PSLV |
|
Sprott Physical Silver Trust |
12.77 |
12.96 |
12.77 |
12.95 |
34.18M |
2.78% |
| MLGO |
|
MicroAlgo Inc |
0.75 |
0.76 |
0.71 |
0.74 |
15.03M |
2.78% |
| KHC |
|
Kraft Heinz Company |
26.28 |
27.57 |
25.94 |
27.14 |
52.32M |
2.53% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
10.88 |
11.33 |
10.73 |
11.28 |
115.37M |
2.17% |
| ANET |
|
Arista Networks Inc |
106.23 |
109.45 |
105.68 |
108.57 |
12.81M |
2.15% |
| KVUE |
|
Kenvue Inc |
20.82 |
21.48 |
20.65 |
21.34 |
25.53M |
2.01% |
| EQX |
|
Equinox Gold Corp |
6.20 |
6.34 |
6.18 |
6.23 |
13.12M |
1.96% |
| VALE |
|
Vale S |
10.01 |
10.16 |
9.93 |
10.14 |
47.68M |
1.81% |
| AMD |
|
Advanced Micro Devices, Inc |
142.60 |
147.40 |
141.60 |
146.59 |
44.72M |
1.69% |
| CSX |
|
CSX Corporation |
33.40 |
34.59 |
33.29 |
34.12 |
23.93M |
1.64% |
| GRAB |
|
Grab Holdings Limited |
4.92 |
5.07 |
4.91 |
5.00 |
36.41M |
1.63% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
4.61 |
4.64 |
4.56 |
4.60 |
38.71M |
1.55% |
| QS |
|
QuantumScape Corp |
8.81 |
9.77 |
8.71 |
9.23 |
55.34M |
1.54% |
| GOOG |
|
Google Inc |
177.91 |
182.61 |
177.54 |
181.31 |
23.86M |
1.53% |
| AES |
|
The AES Corporation |
12.27 |
12.75 |
12.16 |
12.59 |
20.84M |
1.45% |
| DVLT |
|
|
0.70 |
0.72 |
0.68 |
0.71 |
24.2M |
1.43% |
| UUUU |
|
Energy Fuels Inc |
6.34 |
6.68 |
6.13 |
6.60 |
15.66M |
1.38% |
| KGC |
|
Kinross Gold Corporation (USA) |
15.44 |
15.63 |
15.35 |
15.55 |
14.3M |
1.37% |
| AMZN |
|
Amazon |
223.58 |
226.68 |
222.37 |
225.02 |
50.19M |
1.24% |
| TSLA |
|
Tesla Motors Inc |
307.89 |
314.09 |
305.65 |
313.51 |
77.76M |
1.17% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
16.47 |
16.57 |
16.31 |
16.41 |
17.32M |
1.17% |
| MU |
|
Micron Technology, Inc |
122.13 |
124.81 |
121.24 |
124.53 |
15.4M |
1.15% |
| OKLO |
|
Oklo Inc. |
54.33 |
57.65 |
53.91 |
56.08 |
15.03M |
1.14% |
| SOFI |
|
SoFi Technologies Inc |
20.77 |
21.86 |
20.75 |
21.20 |
91.61M |
1.10% |
| CLF |
|
Cliffs Natural Resources Inc |
9.50 |
9.90 |
9.45 |
9.87 |
21.05M |
1.02% |
| GDX |
|
VanEck Gold Miners ETF |
52.31 |
52.58 |
51.92 |
52.42 |
18.75M |
1.00% |
| TSLY |
|
YieldMax TSLA Option Income Strategy ETF |
7.60 |
7.73 |
7.55 |
7.71 |
25.18M |
0.92% |
| NVDL |
|
GraniteShares 2x Long NVDA Daily ETF |
75.21 |
79.06 |
75.08 |
76.33 |
13.04M |
0.91% |
| SDS |
|
ProShares UltraShort S&P500 |
16.45 |
16.52 |
16.35 |
16.42 |
14.79M |
0.86% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
19.48 |
19.60 |
19.21 |
19.37 |
73.52M |
0.83% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
17.43 |
17.52 |
16.79 |
17.03 |
17.52M |
0.77% |
| NVDX |
|
T-Rex 2X Long NVIDIA Daily Target ETF |
15.52 |
16.32 |
15.50 |
15.75 |
13.37M |
0.77% |
| MARA |
|
Marathon Patent Grou |
19.50 |
19.80 |
19.00 |
19.14 |
54.57M |
0.74% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
11.56 |
11.76 |
11.46 |
11.73 |
70.24M |
0.69% |
| BTG |
|
B2Gold Corp |
3.52 |
3.57 |
3.47 |
3.49 |
37.24M |
0.58% |
| NVDA |
|
NVIDIA Corporation |
163.71 |
167.89 |
163.47 |
164.92 |
191.13M |
0.50% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.30 |
18.35 |
18.18 |
18.19 |
16.46M |
0.50% |
| XLE |
|
Energy Select Sector SPDR Fund |
88.58 |
89.44 |
88.31 |
89.13 |
15.08M |
0.45% |
| ABEV |
|
Ambev S.A. |
2.33 |
2.37 |
2.32 |
2.35 |
26.83M |
0.43% |
| MSFT |
|
Microsoft Corporation |
498.47 |
505.03 |
497.79 |
503.32 |
16.33M |
0.37% |
| WFC |
|
Wells Fargo & Company |
81.75 |
82.68 |
81.43 |
82.55 |
12.58M |
0.23% |
| KO |
|
The Coca-Cola Company |
69.57 |
70.15 |
69.25 |
69.87 |
12.87M |
0.14% |
| HCTI |
|
Healthcare Triangle Inc |
0.02 |
0.02 |
0.02 |
0.02 |
118.21M |
0.00% |
| BTE |
|
Baytex Energy Trust (USA) |
1.92 |
1.95 |
1.88 |
1.92 |
50.19M |
0.00% |
| CAN |
|
Canaan Inc ADR |
0.75 |
0.77 |
0.72 |
0.72 |
37.42M |
0.00% |
| IXHL |
|
Incannex Healthcare Limited |
0.22 |
0.22 |
0.21 |
0.22 |
26.04M |
0.00% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.06 |
0.07 |
0.06 |
0.07 |
14.49M |
0.00% |
| NGD |
|
New Gold Inc |
4.77 |
4.80 |
4.66 |
4.70 |
14.21M |
0.00% |
| FXI |
|
iShares China Large-Cap ETF |
36.58 |
36.65 |
36.44 |
36.48 |
15.13M |
-0.11% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
80.04 |
80.05 |
79.93 |
80.03 |
30.23M |
-0.12% |
| USHY |
|
iShares Broad USD High Yield Corporate Bond ETF |
37.25 |
37.28 |
37.17 |
37.22 |
12.96M |
-0.13% |
| COIN |
|
Converted Organics Inc |
390.18 |
395.50 |
378.37 |
386.84 |
15.4M |
-0.16% |
| RKLB |
|
Rocket Lab USA Inc |
38.97 |
40.30 |
38.60 |
39.03 |
16.01M |
-0.18% |
| QQQ |
|
Invesco QQQ Trust Series I |
553.30 |
555.79 |
552.05 |
554.20 |
39.13M |
-0.23% |
| DAL |
|
Delta Air Lines, Inc |
56.23 |
56.80 |
54.65 |
56.65 |
17.56M |
-0.23% |
| MP |
|
MP Materials Corporation |
45.53 |
50.98 |
44.62 |
45.11 |
37.06M |
-0.27% |
| PLTR |
|
Palantir Technologies Inc Cl A |
142.11 |
144.58 |
141.47 |
142.10 |
51.87M |
-0.28% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
26.85 |
27.54 |
26.55 |
27.29 |
71.11M |
-0.29% |
| ULTY |
|
YieldMax Ultra Option Income Strategy ETF |
6.23 |
6.26 |
6.20 |
6.21 |
29.16M |
-0.32% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
48.34 |
48.39 |
48.22 |
48.26 |
27.19M |
-0.33% |
| SPY |
|
SPDR S&P 500 ETF Trust |
622.74 |
624.86 |
621.53 |
623.62 |
63.45M |
-0.35% |
| HOOD |
|
Robinhood Markets Inc |
97.50 |
101.50 |
97.43 |
98.34 |
59.94M |
-0.36% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
80.79 |
81.00 |
80.40 |
80.81 |
16.77M |
-0.37% |
| WMT |
|
Wal-Mart Stores, Inc |
95.00 |
95.53 |
94.23 |
94.40 |
14.47M |
-0.48% |
| PFE |
|
Pfizer Inc |
25.65 |
25.72 |
25.42 |
25.65 |
31.85M |
-0.50% |
| BAC |
|
Bank of America Corporation |
46.64 |
46.81 |
46.25 |
46.73 |
31.14M |
-0.51% |
| CLSK |
|
Cleanspark Inc |
13.26 |
13.51 |
12.42 |
12.65 |
31.77M |
-0.55% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.26 |
108.28 |
108.00 |
108.08 |
23.83M |
-0.61% |
| AAPL |
|
Apple Inc |
210.57 |
212.13 |
209.86 |
211.09 |
24.26M |
-0.62% |
| SCHD |
|
Schwab US Dividend Equity ETF |
27.40 |
27.42 |
27.24 |
27.33 |
14.01M |
-0.65% |
| BBD |
|
Banco Bradesco SA (ADR) |
2.90 |
2.92 |
2.87 |
2.90 |
37.79M |
-0.68% |
| EWZ |
|
iShares MSCI Brazil ETF |
27.47 |
27.63 |
27.32 |
27.53 |
27.71M |
-0.69% |
| TQQQ |
|
ProShares UltraPro QQQ |
83.32 |
84.45 |
82.75 |
83.72 |
53.2M |
-0.76% |
| XLV |
|
Health Care Select Sector SPDR Fund |
135.88 |
135.88 |
134.35 |
135.19 |
14.09M |
-0.83% |
| KEY |
|
KeyCorp |
18.32 |
18.43 |
18.18 |
18.33 |
13.99M |
-0.87% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.20 |
2.21 |
2.04 |
2.16 |
16.57M |
-0.92% |
| BITF |
|
Bitfarms Ltd. |
1.12 |
1.15 |
1.06 |
1.06 |
17.59M |
-0.93% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.38 |
17.51 |
17.26 |
17.39 |
19.47M |
-0.97% |
| VZ |
|
Verizon Communications Inc |
41.97 |
42.03 |
41.49 |
41.62 |
20.1M |
-0.98% |
| GGB |
|
Gerdau SA (ADR) |
3.00 |
3.00 |
2.93 |
2.98 |
18.43M |
-1.00% |
| XLF |
|
Financial Select Sector SPDR Fund |
52.36 |
52.41 |
52.08 |
52.16 |
30.27M |
-1.04% |
| UBER |
|
Uber Technologies Inc |
96.12 |
96.83 |
95.27 |
95.39 |
12.44M |
-1.05% |
| KRE |
|
SPDR S&P Regional Banking ETF |
63.13 |
63.36 |
62.74 |
62.89 |
13.84M |
-1.07% |
| F |
|
Ford Motor Company |
11.85 |
11.86 |
11.71 |
11.78 |
64.82M |
-1.09% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
6.29 |
6.34 |
6.25 |
6.30 |
40.79M |
-1.10% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
8.03 |
8.07 |
7.86 |
7.87 |
21.38M |
-1.13% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.45 |
2.47 |
2.28 |
2.30 |
23.93M |
-1.29% |
| RIOT |
|
Riot Blockchain Inc |
12.94 |
13.03 |
12.34 |
12.42 |
31.22M |
-1.35% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
86.23 |
86.27 |
85.64 |
85.79 |
40.51M |
-1.38% |
| IWM |
|
iShares Russell 2000 ETF |
223.17 |
223.54 |
221.57 |
221.70 |
30.59M |
-1.38% |
| RIG |
|
Transocean LTD |
2.86 |
2.90 |
2.80 |
2.85 |
27.52M |
-1.38% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.11 |
8.11 |
8.01 |
8.04 |
17.82M |
-1.47% |
| CCL |
|
Carnival Corporation |
29.06 |
29.14 |
28.65 |
28.66 |
14.53M |
-1.51% |
| NU |
|
Northeast Utilities System |
12.95 |
13.09 |
12.81 |
12.83 |
63.86M |
-1.53% |
| NOK |
|
Nokia Corporation (ADR) |
4.99 |
5.00 |
4.95 |
4.98 |
25.15M |
-1.58% |
| INTC |
|
Intel Corporation |
23.56 |
23.66 |
23.16 |
23.43 |
48.78M |
-1.64% |
| LCID |
|
Lucid Group Inc |
2.32 |
2.35 |
2.27 |
2.29 |
84.95M |
-1.72% |
| AMCR |
|
Amcor Plc |
9.71 |
9.74 |
9.62 |
9.66 |
14.42M |
-1.73% |
| TSLZ |
|
T-Rex 2X Inverse Tesla Daily Target ETF |
1.70 |
1.72 |
1.63 |
1.64 |
65.62M |
-1.80% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
45.90 |
46.40 |
45.66 |
46.36 |
16.89M |
-1.80% |
| APLD |
|
Applied Blockchain Inc |
9.33 |
9.38 |
9.02 |
9.13 |
15.3M |
-2.14% |
| RIVN |
|
Rivian Automotive Inc |
13.18 |
13.44 |
13.00 |
13.03 |
20.92M |
-2.18% |
| BCS |
|
Barclays PLC (ADR) |
18.47 |
18.52 |
18.33 |
18.40 |
12.65M |
-2.18% |
| SMCI |
|
Super Micro Computer, Inc |
49.76 |
50.26 |
49.08 |
49.24 |
24.78M |
-2.22% |
| DOW |
|
The Dow Chemical Company |
29.62 |
29.72 |
29.12 |
29.55 |
12.3M |
-2.25% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
18.80 |
19.05 |
18.04 |
18.11 |
18.85M |
-2.32% |
| T |
|
AT&T Inc |
27.55 |
27.55 |
26.61 |
26.97 |
42.4M |
-2.35% |
| JOBY |
|
Joby Aviation Inc |
12.23 |
12.59 |
12.00 |
12.04 |
30.11M |
-2.35% |
| SNAP |
|
Snap Inc |
9.28 |
9.41 |
9.06 |
9.11 |
24.94M |
-2.46% |
| CNH |
|
CNH Global N |
13.63 |
13.66 |
13.39 |
13.46 |
22.12M |
-2.46% |
| ACHR |
|
Archer Aviation Inc |
10.79 |
11.30 |
10.40 |
10.51 |
36.59M |
-2.50% |
| NKE |
|
NIKE, Inc |
73.69 |
73.84 |
72.40 |
72.63 |
12.62M |
-2.67% |
| HPE |
|
Hewlett Packard Enterprise Comp |
21.05 |
21.05 |
20.68 |
20.72 |
20.83M |
-2.68% |
| STLA |
|
Stellantis N.V |
10.06 |
10.12 |
9.95 |
10.07 |
27.16M |
-2.89% |
| UAA |
|
Under Armour |
7.00 |
7.06 |
6.83 |
6.85 |
15.49M |
-3.25% |
| MBLY |
|
Mobileye Global Inc |
16.67 |
16.81 |
16.01 |
16.11 |
20.51M |
-3.36% |
| BMY |
|
Bristol Myers Squibb Co |
47.75 |
47.80 |
46.72 |
46.86 |
13.37M |
-3.42% |
| PLUG |
|
Plug Power Inc |
1.66 |
1.69 |
1.59 |
1.62 |
56.34M |
-3.57% |
| JBLU |
|
JetBlue Airways Corporation |
4.52 |
4.52 |
4.36 |
4.39 |
15.23M |
-3.73% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
36.87 |
37.04 |
36.06 |
36.10 |
14.78M |
-4.17% |
| CHPT |
|
ChargePoint Holdings Inc |
0.66 |
0.69 |
0.65 |
0.66 |
16.64M |
-4.35% |
| BTBT |
|
Bit Digital Inc |
3.59 |
3.72 |
3.29 |
3.31 |
43.31M |
-4.61% |
| WULF |
|
TeraWulf Inc |
5.23 |
5.34 |
4.82 |
4.89 |
68.65M |
-4.68% |
| IREN |
|
Iris Energy Ltd |
17.61 |
17.88 |
16.22 |
16.23 |
23.33M |
-4.70% |
| HIMS |
|
Hims & Hers Health Inc |
50.10 |
50.77 |
47.76 |
47.89 |
18.82M |
-4.73% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.43 |
0.59 |
0.36 |
0.38 |
24.02M |
-5.00% |
| CIFR |
|
Cipher Mining Inc |
6.41 |
6.47 |
5.86 |
5.92 |
32.92M |
-5.13% |
| XYZ |
|
|
67.80 |
68.56 |
64.85 |
65.14 |
12.71M |
-5.26% |
| CORZ |
|
Core Scientific Inc |
13.02 |
13.20 |
12.42 |
12.58 |
18.42M |
-5.27% |
| AAL |
|
American Airlines Gp |
12.81 |
12.86 |
12.20 |
12.21 |
75.65M |
-5.64% |
| PYPL |
|
Paypal Holdings |
75.17 |
75.20 |
70.79 |
71.36 |
21.64M |
-5.73% |
| SOUN |
|
SoundHound AI Inc |
12.05 |
12.35 |
11.47 |
11.57 |
37.95M |
-5.86% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
3.51 |
3.65 |
3.38 |
3.44 |
39.39M |
-6.27% |
| RGTI |
|
Rigetti Computing Inc |
12.95 |
13.07 |
12.08 |
12.18 |
30.22M |
-6.52% |
| MULN |
|
Mullen Automotive Inc |
0.16 |
0.20 |
0.13 |
0.14 |
132.49M |
-6.67% |
| NVTS |
|
Navitas Semiconductor Corp |
6.24 |
6.24 |
5.81 |
5.84 |
19.03M |
-6.71% |
| RUN |
|
Sunrun Inc |
10.88 |
10.88 |
9.98 |
10.11 |
15.59M |
-6.99% |
| OSCR |
|
Oscar Health Inc |
14.99 |
15.08 |
14.13 |
14.38 |
56.19M |
-7.41% |
| QBTS |
|
D-Wave Quantum Inc |
15.86 |
16.05 |
14.76 |
14.81 |
29.8M |
-7.50% |
| CVM |
|
CEL-SCI Corporation |
6.26 |
7.09 |
3.40 |
3.53 |
26.97M |
-7.59% |
| CRCL |
|
|
204.18 |
206.80 |
182.50 |
187.33 |
18.09M |
-7.67% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
5.56 |
5.61 |
5.25 |
5.28 |
31.42M |
-7.69% |
| CRWV |
|
|
132.93 |
136.36 |
125.67 |
126.07 |
14.98M |
-8.25% |
| IONQ |
|
IonQ Inc |
45.00 |
45.57 |
41.77 |
41.81 |
22.94M |
-8.97% |
| QUBT |
|
Quantum Computing Inc |
18.90 |
19.55 |
17.38 |
17.43 |
16.7M |
-9.12% |
| TLRY |
|
Tilray Inc |
0.63 |
0.63 |
0.58 |
0.58 |
35.04M |
-9.38% |
| BBAI |
|
BigBear.ai Holdings Inc |
7.00 |
7.16 |
6.39 |
6.44 |
128.32M |
-9.55% |
| OPEN |
|
OpenTable Inc |
0.90 |
0.90 |
0.72 |
0.78 |
181.21M |
-11.36% |
| PROK |
|
ProKidney Corp |
4.81 |
5.45 |
4.48 |
4.54 |
17.52M |
-12.36% |
| WOLF |
|
Great Wolf Resorts, Inc |
1.64 |
1.79 |
1.25 |
1.33 |
69.27M |
-16.35% |
| NCNA |
|
Nucana Plc ADR |
0.06 |
0.06 |
0.05 |
0.05 |
218.17M |
-16.67% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.87 |
0.95 |
0.70 |
0.76 |
14.3M |
-24.00% |
| CAPR |
|
Capricor Therap |
7.00 |
8.68 |
6.74 |
7.58 |
18.89M |
-33.51% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.74 |
1.94 |
1.46 |
1.56 |
21.15M |
-39.06% |