| TNON |
 |
Tenon Medical Inc |
4.31 |
5.85 |
3.27 |
3.75 |
290.3M |
282.65% |
| DM |
|
Dolan Media Company |
3.86 |
4.54 |
3.72 |
4.52 |
53.4M |
99.12% |
| GDHG |
|
Golden Heaven Group Holdings Ltd |
1.94 |
4.20 |
1.78 |
3.81 |
33.13M |
94.39% |
| DATS |
|
DatChat Inc |
3.71 |
5.93 |
2.96 |
3.78 |
143.25M |
75.00% |
| POAI |
|
Predictive Oncology Inc |
2.10 |
2.60 |
1.51 |
1.69 |
153.05M |
50.89% |
| RAY |
|
Raytech Holding Ltd. |
1.51 |
2.32 |
1.40 |
1.94 |
15.15M |
49.23% |
| SAG |
|
|
0.75 |
1.19 |
0.72 |
1.02 |
13.62M |
32.47% |
| PSTV |
|
Plus Therapeutics Inc |
1.25 |
1.57 |
1.24 |
1.43 |
20.03M |
25.44% |
| SES |
|
SES AI Corporation |
0.58 |
0.73 |
0.56 |
0.68 |
106.85M |
15.25% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
1.19 |
1.32 |
1.08 |
1.21 |
17.42M |
12.04% |
| PRPH |
|
ProPhase Labs Inc |
0.44 |
0.60 |
0.42 |
0.48 |
9.83M |
11.63% |
| LESL |
|
|
0.84 |
0.94 |
0.83 |
0.92 |
8.97M |
10.84% |
| ONDS |
|
Ondas Holdings Inc |
0.85 |
0.90 |
0.80 |
0.89 |
8.36M |
9.88% |
| DJT |
|
Trump Media & Technology Group Corp. |
22.85 |
23.97 |
22.13 |
22.87 |
12.82M |
8.85% |
| MBLY |
|
Mobileye Global Inc |
17.30 |
17.33 |
15.80 |
16.58 |
8.86M |
8.65% |
| TSLT |
|
ETF Opportunities Trust |
15.82 |
16.30 |
14.46 |
16.30 |
8.27M |
6.96% |
| BON |
|
Bon Natural Life Ltd |
0.15 |
0.18 |
0.14 |
0.16 |
151.05M |
6.67% |
| IP |
|
International Paper Company |
54.92 |
56.64 |
54.13 |
56.26 |
13.74M |
6.49% |
| TSLL |
|
Direxion Shares ETF Trust |
11.50 |
11.87 |
10.51 |
11.85 |
237.13M |
6.18% |
| ALMS |
|
Alumis Inc
|
5.70 |
5.70 |
3.92 |
4.00 |
13.29M |
5.82% |
| SURG |
|
Synergetics USA Inc |
1.31 |
1.47 |
1.29 |
1.38 |
9.56M |
5.34% |
| LABD |
|
S&P Biotech Bear 3X Direxion |
7.28 |
7.88 |
7.26 |
7.69 |
10.98M |
5.05% |
| TTD |
|
Trade Desk Inc |
60.63 |
62.05 |
60.36 |
62.00 |
12.79M |
4.48% |
| NGD |
|
New Gold Inc |
3.27 |
3.40 |
3.26 |
3.37 |
19.52M |
4.33% |
| TGB |
|
Taseko Mines Limited (USA) |
2.46 |
2.52 |
2.45 |
2.52 |
11.3M |
4.13% |
| MSTU |
|
T-Rex 2X Long Mstr Daily Target ETF
|
7.49 |
7.93 |
7.30 |
7.84 |
67.67M |
4.12% |
| BTE |
|
Baytex Energy Trust (USA) |
2.24 |
2.31 |
2.24 |
2.31 |
41.33M |
4.05% |
| CX |
|
Cemex SAB de CV (ADR) |
6.08 |
6.33 |
6.06 |
6.28 |
17.72M |
3.63% |
| BBD |
|
Banco Bradesco SA (ADR) |
2.28 |
2.36 |
2.28 |
2.30 |
53.96M |
3.60% |
| MSTX |
|
Defiance Daily Target 1.75X Long Mstr ETF
|
35.40 |
37.45 |
34.52 |
37.02 |
9.49M |
3.58% |
| TSLA |
|
Tesla Motors Inc |
283.60 |
288.20 |
271.28 |
288.14 |
148.23M |
3.50% |
| EQX |
|
Equinox Gold Corp |
6.92 |
7.08 |
6.86 |
7.00 |
11.75M |
3.40% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
42.20 |
43.27 |
42.09 |
43.01 |
20.79M |
3.36% |
| CHPT |
|
ChargePoint Holdings Inc |
0.67 |
0.70 |
0.65 |
0.69 |
29.19M |
2.99% |
| FSM |
|
Fortuna Silver Mines |
6.06 |
6.28 |
6.06 |
6.11 |
12.15M |
2.86% |
| RUN |
|
Sunrun Inc |
6.37 |
6.67 |
6.25 |
6.56 |
11.41M |
2.82% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.21 |
1.29 |
1.09 |
1.19 |
20.27M |
2.59% |
| AUR |
|
Aurora Innovation Inc |
7.59 |
7.85 |
7.31 |
7.83 |
15.17M |
2.49% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
19.11 |
19.44 |
19.10 |
19.35 |
19.03M |
2.44% |
| OXY |
|
Occidental Petroleum Corporation |
48.36 |
49.29 |
48.27 |
49.01 |
11.1M |
2.27% |
| LYFT |
|
Lyft Inc Cl A |
12.26 |
13.20 |
12.18 |
12.49 |
38.98M |
2.21% |
| GM |
|
General Motors Corporation |
51.50 |
52.76 |
51.50 |
52.59 |
14.83M |
2.20% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
14.08 |
14.60 |
14.08 |
14.27 |
24.01M |
2.15% |
| SLV |
|
iShares Silver Trust (ETF) |
30.55 |
30.76 |
30.52 |
30.58 |
19.13M |
2.07% |
| TIGR |
|
TigerLogic Corp |
8.70 |
9.36 |
8.67 |
9.01 |
9.27M |
2.04% |
| APP |
|
American Apparel Inc |
341.00 |
352.00 |
332.04 |
346.29 |
7.75M |
1.93% |
| MSTR |
|
MicroStrategy Incorporated |
333.48 |
343.59 |
329.50 |
341.81 |
14.99M |
1.81% |
| TQQQ |
|
ProShares UltraPro QQQ |
66.48 |
67.37 |
66.09 |
67.31 |
55.16M |
1.78% |
| GDX |
|
Market Vectors Gold Miners (ETF) |
44.87 |
45.62 |
44.86 |
45.02 |
16.14M |
1.74% |
| PINS |
|
Pinterest Inc |
34.28 |
35.09 |
34.16 |
34.63 |
14.49M |
1.73% |
| AMDL |
|
GraniteShares ETF Trust |
6.30 |
6.48 |
6.23 |
6.48 |
12.34M |
1.73% |
| PSLV |
|
Sprott Physical Silver Trust ETV |
11.49 |
11.51 |
11.42 |
11.47 |
40.1M |
1.68% |
| GOOG |
|
Google Inc |
171.18 |
172.91 |
170.55 |
172.79 |
13.81M |
1.68% |
| IAG |
|
IAMGOLD Corporation (USA) |
6.04 |
6.15 |
6.01 |
6.04 |
9M |
1.68% |
| BCS |
|
Barclays PLC (ADR) |
16.19 |
16.29 |
16.13 |
16.25 |
16.34M |
1.63% |
| ADT |
|
ADT Inc |
8.16 |
8.25 |
8.12 |
8.21 |
21.34M |
1.61% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
5.67 |
5.80 |
5.67 |
5.68 |
14.55M |
1.61% |
| BTG |
|
B2Gold Corp |
3.15 |
3.26 |
3.13 |
3.17 |
39.21M |
1.60% |
| NEM |
|
Newmont Mining Corporation |
47.31 |
48.21 |
47.30 |
47.55 |
8.07M |
1.56% |
| VALE |
|
Vale S |
10.08 |
10.16 |
10.05 |
10.09 |
27.41M |
1.51% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.40 |
6.65 |
6.31 |
6.35 |
17.85M |
1.44% |
| UVXY |
|
Ultra VIX Short-Term Fut Proshares |
19.23 |
19.80 |
19.19 |
19.67 |
9.04M |
1.44% |
| RIVN |
|
Rivian Automotive Inc |
12.20 |
12.37 |
11.87 |
12.36 |
22.05M |
1.39% |
| SLB |
|
Schlumberger Limited |
42.00 |
42.39 |
41.91 |
42.28 |
12.76M |
1.39% |
| AAPL |
|
Apple Inc |
220.77 |
224.10 |
220.08 |
223.75 |
34.44M |
1.37% |
| VRN |
|
Veren Inc. |
6.72 |
6.83 |
6.72 |
6.77 |
14.96M |
1.35% |
| T |
|
AT&T Inc |
26.97 |
27.56 |
26.97 |
27.31 |
42.33M |
1.30% |
| ABEV |
|
Ambev S.A. |
2.31 |
2.36 |
2.30 |
2.33 |
18.65M |
1.30% |
| BKR |
|
Michael Baker Corporation |
44.85 |
45.22 |
44.70 |
45.18 |
7.54M |
1.30% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.89 |
19.02 |
18.79 |
18.83 |
11.61M |
1.29% |
| JPM |
|
JPMorgan Chase & Co |
249.31 |
251.82 |
247.62 |
251.13 |
9.28M |
1.24% |
| FUBO |
|
Facebank Group Inc |
3.28 |
3.31 |
3.19 |
3.31 |
8.74M |
1.22% |
| AMZN |
|
Amazon |
203.60 |
206.21 |
203.22 |
205.71 |
31.1M |
1.21% |
| META |
|
Meta Platforms Inc |
626.76 |
633.88 |
621.18 |
626.31 |
15.29M |
1.21% |
| CLF |
|
Cliffs Natural Resources Inc |
9.28 |
9.66 |
9.27 |
9.40 |
17.94M |
1.18% |
| CELH |
|
Celsius Holdings, Inc. |
34.52 |
35.58 |
34.15 |
35.26 |
7.68M |
1.09% |
| GILD |
|
Gilead Sciences, Inc |
106.74 |
107.95 |
106.30 |
107.89 |
8.44M |
1.08% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
30.94 |
31.31 |
30.86 |
31.12 |
8.72M |
1.07% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
3.84 |
3.87 |
3.82 |
3.85 |
19.37M |
1.05% |
| SCHW |
|
The Charles Schwab Corporation |
80.33 |
81.03 |
79.92 |
80.75 |
7.66M |
0.99% |
| NVDQ |
|
ETF Opportunities Trust |
3.10 |
3.18 |
3.06 |
3.10 |
29.95M |
0.98% |
| MPW |
|
Medical Properties Trust, Inc |
6.11 |
6.34 |
6.11 |
6.17 |
13.85M |
0.98% |
| STLA |
|
Stellantis N.V |
12.41 |
12.42 |
12.26 |
12.40 |
11.6M |
0.98% |
| AZEK |
|
The Azek Company Inc Cl A |
48.25 |
49.15 |
48.25 |
49.02 |
8.8M |
0.95% |
| SNAP |
|
Snap Inc |
9.59 |
9.70 |
9.42 |
9.63 |
19.98M |
0.94% |
| CAN |
|
Canaan Inc ADR |
1.07 |
1.10 |
1.04 |
1.08 |
10.44M |
0.93% |
| AEG |
|
AEGON N |
6.75 |
6.79 |
6.72 |
6.74 |
8.87M |
0.90% |
| EWZ |
|
iShares MSCI Brazil Index (ETF) |
26.35 |
26.82 |
26.35 |
26.42 |
27.89M |
0.88% |
| AMD |
|
Advanced Micro Devices, Inc |
113.27 |
114.95 |
112.71 |
114.81 |
28.99M |
0.84% |
| KGC |
|
Kinross Gold Corporation (USA) |
12.38 |
12.59 |
12.22 |
12.30 |
14.34M |
0.82% |
| EWJ |
|
iShares MSCI Japan Index (ETF) |
71.29 |
71.73 |
71.17 |
71.68 |
12.54M |
0.72% |
| QBTS |
|
D-Wave Quantum Inc |
8.58 |
8.96 |
8.08 |
8.78 |
74.45M |
0.69% |
| XOM |
|
Exxon Mobil Corporation |
116.43 |
117.64 |
115.96 |
116.59 |
12.08M |
0.68% |
| RF |
|
Regions Financial Corporation |
22.30 |
22.59 |
22.16 |
22.42 |
8.35M |
0.67% |
| VOD |
|
Vodafone Group Plc (ADR) |
9.39 |
9.41 |
9.31 |
9.35 |
10.92M |
0.65% |
| SCHG |
|
Schwab U S Large Cap Growth ETF |
26.36 |
26.46 |
26.27 |
26.46 |
7.82M |
0.65% |
| IEFA |
|
EAFE Ishares Core MSCI ETF |
78.07 |
78.15 |
77.77 |
77.97 |
9.12M |
0.59% |
| C |
|
Citigroup Inc |
74.35 |
74.80 |
73.72 |
74.47 |
10.92M |
0.58% |
| QQQ |
|
Nasdaq QQQ Invesco ETF |
491.39 |
493.62 |
490.42 |
493.46 |
25.85M |
0.57% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3X Shs |
22.64 |
23.13 |
22.41 |
22.88 |
18.84M |
0.57% |
| XLF |
|
Financial Select Sector SPDR (ETF) |
50.33 |
50.51 |
50.08 |
50.43 |
24.86M |
0.56% |
| CVX |
|
Chevron Corporation |
166.08 |
167.82 |
165.11 |
165.94 |
7.87M |
0.56% |
| EFA |
|
iShares MSCI EAFE Index Fund (ETF) |
84.22 |
84.32 |
83.91 |
84.11 |
10.48M |
0.55% |
| VEA |
|
Vanguard Europe Pacific ETF |
52.46 |
52.51 |
52.27 |
52.40 |
10.18M |
0.54% |
| MSFT |
|
Microsoft Corporation |
393.92 |
396.36 |
392.64 |
395.16 |
15.76M |
0.53% |
| BP |
|
BP plc (ADR) |
34.75 |
34.94 |
34.24 |
34.29 |
10.23M |
0.53% |
| BAC |
|
Bank of America Corporation |
43.35 |
43.53 |
43.04 |
43.28 |
25.44M |
0.49% |
| CRH |
|
CRH PLC (ADR) |
97.93 |
98.77 |
96.99 |
98.61 |
15.66M |
0.49% |
| IQ |
|
Iqiyi Inc ADR |
2.21 |
2.26 |
2.17 |
2.21 |
25.06M |
0.45% |
| CCCS |
|
CCC Intelligent Solutions Holdings Inc |
9.15 |
9.29 |
9.12 |
9.19 |
8.21M |
0.44% |
| KMI |
|
Kinder Morgan |
28.83 |
29.13 |
28.65 |
28.83 |
11.39M |
0.42% |
| RGTI |
|
Rigetti Computing Inc |
9.56 |
10.02 |
9.47 |
9.82 |
36.21M |
0.41% |
| XLE |
|
Energy Select Sector SPDR (ETF) |
93.26 |
94.04 |
92.95 |
93.23 |
11.14M |
0.41% |
| BSX |
|
Boston Scientific Corporation |
102.86 |
104.35 |
102.60 |
103.08 |
9.35M |
0.40% |
| F |
|
Ford Motor Company |
10.30 |
10.35 |
10.17 |
10.29 |
83.61M |
0.39% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.53 |
8.64 |
8.43 |
8.49 |
9.97M |
0.35% |
| HAL |
|
Halliburton Company |
25.76 |
26.07 |
25.54 |
25.69 |
9.03M |
0.35% |
| RKLB |
|
Rocket Lab USA Inc |
20.30 |
20.39 |
19.61 |
20.27 |
11.99M |
0.30% |
| SPY |
|
SPDR S&P 500 (ETF) |
575.30 |
576.41 |
573.69 |
575.46 |
38.23M |
0.24% |
| HPE |
|
Hewlett Packard Enterprise Comp |
16.46 |
16.59 |
16.40 |
16.52 |
21.2M |
0.24% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.35 |
8.38 |
8.21 |
8.24 |
18.81M |
0.24% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.33 |
4.48 |
4.30 |
4.39 |
37.95M |
0.23% |
| SPLG |
|
SPDR Large Cap Portfolio ETF |
67.89 |
68.01 |
67.70 |
67.88 |
9.86M |
0.22% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
22.85 |
22.87 |
22.76 |
22.83 |
7.78M |
0.18% |
| LQD |
|
iShares IBoxx $ Invst Grade Bd Fd (ETF) |
108.29 |
108.62 |
108.19 |
108.40 |
22.68M |
0.10% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
11.00 |
11.04 |
10.84 |
10.98 |
37.14M |
0.09% |
| GOVT |
|
US Treasury Bond Ishares ETF |
22.82 |
22.86 |
22.81 |
22.84 |
12.9M |
0.09% |
| BKLN |
|
Senior Loan Invesco ETF |
20.78 |
20.79 |
20.76 |
20.78 |
19.12M |
0.05% |
| CSCO |
|
Cisco Systems, Inc |
60.84 |
61.21 |
60.70 |
60.99 |
20.88M |
0.03% |
| JAAA |
|
Janus Henderson AAA Clo ETF |
50.58 |
50.58 |
50.43 |
50.56 |
8.53M |
0.02% |
| BIL |
|
SPDR Barclays Capital 1-3 Month T- (ETF) |
91.67 |
91.68 |
91.67 |
91.67 |
18.78M |
0.01% |
| SGOV |
|
Ishares 0-3 Month Treasury Bond ETF |
100.61 |
100.61 |
100.60 |
100.61 |
13.8M |
0.01% |
| SHV |
|
iShares Barclays Short Treasury Bd(ETF) |
110.39 |
110.40 |
110.38 |
110.39 |
10.61M |
0.01% |
| TZA |
|
Direxion Daily Small Cp Bear 3X Shs(ETF) |
14.90 |
15.24 |
14.77 |
15.09 |
15.19M |
0.00% |
| KEY |
|
KeyCorp |
16.58 |
16.75 |
16.43 |
16.57 |
14.95M |
0.00% |
| TLRY |
|
Tilray Inc |
0.69 |
0.69 |
0.67 |
0.68 |
13.41M |
0.00% |
| KULR |
|
KULR Technology Group Inc |
1.77 |
1.80 |
1.67 |
1.71 |
10.08M |
0.00% |
| NOK |
|
Nokia Corporation (ADR) |
5.37 |
5.39 |
5.32 |
5.33 |
9.78M |
0.00% |
| ET |
|
Energy Transfer LP |
18.87 |
19.13 |
18.81 |
18.88 |
8.72M |
0.00% |
| SBSW |
|
Sibanye Gold Ltd ADR |
4.32 |
4.43 |
4.31 |
4.33 |
7.5M |
0.00% |
| TLT |
|
iShares Barclays 20+ Year Treas |
89.57 |
90.08 |
89.51 |
89.76 |
22.3M |
-0.01% |
| HYG |
|
iShares iBoxx $ High Yid Corp Bond (ETF) |
79.50 |
79.58 |
79.38 |
79.41 |
28.79M |
-0.05% |
| WFC |
|
Wells Fargo & Company |
74.47 |
74.66 |
73.83 |
74.24 |
9.5M |
-0.05% |
| KDP |
|
Keurig Dr Pepper Inc |
33.80 |
33.91 |
33.55 |
33.83 |
13.18M |
-0.06% |
| ARKK |
|
Ark Innovation ETF |
54.26 |
54.51 |
53.39 |
54.14 |
9.51M |
-0.07% |
| KHC |
|
Kraft Heinz Company |
29.12 |
29.24 |
28.93 |
29.10 |
9.39M |
-0.07% |
| INTC |
|
Intel Corporation |
24.18 |
24.75 |
24.11 |
24.20 |
51.6M |
-0.08% |
| IBIT |
|
ETF Series Solutions Trust |
49.86 |
50.25 |
49.50 |
50.14 |
21.52M |
-0.08% |
| TSM |
|
Taiwan Semiconductor Mfg |
182.47 |
182.51 |
179.80 |
180.90 |
8.69M |
-0.14% |
| INDA |
|
India MSCI Ishares ETF |
51.92 |
52.07 |
51.71 |
52.04 |
11M |
-0.15% |
| VZ |
|
Verizon Communications Inc |
43.50 |
43.83 |
43.15 |
43.49 |
21.48M |
-0.16% |
| USHY |
|
Broad USD High Yield Corp Bond Ishares ETF |
37.11 |
37.15 |
37.04 |
37.05 |
10.01M |
-0.16% |
| CMG |
|
Chipotle Mexican Grill, Inc |
49.73 |
50.26 |
49.46 |
49.51 |
11.34M |
-0.18% |
| HBAN |
|
Huntington Bancshares Incorporated |
15.35 |
15.46 |
15.24 |
15.32 |
17.94M |
-0.20% |
| KO |
|
The Coca-Cola Company |
68.95 |
69.08 |
68.60 |
68.81 |
12.51M |
-0.20% |
| LUNR |
|
Intuitive Machines Inc |
9.40 |
9.48 |
8.63 |
9.20 |
16.81M |
-0.22% |
| PLTR |
|
Palantir Technologies Inc Cl A |
97.22 |
98.17 |
95.08 |
96.50 |
77.75M |
-0.26% |
| WBA |
|
Walgreens Boots Alliance |
11.15 |
11.17 |
11.12 |
11.12 |
7.77M |
-0.27% |
| EEM |
|
iShares MSCI Emerging Markets Indx (ETF) |
44.74 |
44.86 |
44.61 |
44.65 |
29.53M |
-0.29% |
| NVDD |
|
Direxion Shares ETF Trust |
6.58 |
6.67 |
6.54 |
6.57 |
8.93M |
-0.30% |
| KRE |
|
SPDR KBW Regional Banking (ETF) |
58.51 |
58.83 |
58.21 |
58.25 |
8.86M |
-0.31% |
| PCG |
|
PG&E Corporation |
17.12 |
17.18 |
16.92 |
17.06 |
13.88M |
-0.35% |
| TFC |
|
Taiwan Greater China Fund |
42.24 |
42.43 |
41.93 |
42.00 |
9.1M |
-0.36% |
| PTON |
|
Peloton Interactive Inc |
7.29 |
7.38 |
7.15 |
7.29 |
9.92M |
-0.41% |
| HOOD |
|
Robinhood Markets Inc |
48.75 |
49.88 |
47.20 |
48.15 |
43.26M |
-0.43% |
| DAL |
|
Delta Air Lines, Inc |
49.60 |
49.99 |
48.41 |
48.67 |
8.23M |
-0.43% |
| DNB |
|
The Dun & Bradstreet Corporation |
8.97 |
8.99 |
8.95 |
8.95 |
37.77M |
-0.44% |
| LUV |
|
Southwest Airlines Co |
35.00 |
35.24 |
34.39 |
34.67 |
9.62M |
-0.49% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
21.50 |
22.19 |
21.21 |
21.56 |
10.04M |
-0.51% |
| VLY |
|
Valley National Bancorp |
9.16 |
9.28 |
9.11 |
9.11 |
9.61M |
-0.55% |
| IWM |
|
iShares Russell 2000 Index (ETF) |
208.69 |
209.27 |
207.09 |
207.70 |
17.8M |
-0.56% |
| NVDA |
|
NVIDIA Corporation |
120.55 |
121.29 |
118.92 |
120.69 |
166.87M |
-0.59% |
| XP |
|
XP Inc Cl A |
14.93 |
15.10 |
14.49 |
14.65 |
10.81M |
-0.61% |
| ORCL |
|
Oracle Corporation |
154.51 |
155.60 |
153.05 |
153.93 |
8.51M |
-0.61% |
| ALIT |
|
Alight Inc. |
6.25 |
6.31 |
6.14 |
6.19 |
11.17M |
-0.64% |
| PLUG |
|
Plug Power Inc |
1.55 |
1.63 |
1.53 |
1.53 |
44.56M |
-0.65% |
| ANET |
|
Arista Networks Inc |
87.51 |
88.37 |
86.66 |
86.94 |
7.78M |
-0.65% |
| CLSK |
|
Cleanspark Inc |
8.78 |
8.90 |
8.48 |
8.73 |
25.78M |
-0.68% |
| HL |
|
Hecla Mining Company |
6.05 |
6.18 |
5.80 |
5.83 |
17.21M |
-0.68% |
| SPXU |
|
ProShares UltraPro Short S&P 500 (ETF) |
23.72 |
23.91 |
23.58 |
23.71 |
11.16M |
-0.71% |
| TEM |
|
Tempus Ai Cl A
|
59.00 |
61.50 |
55.69 |
58.57 |
13.54M |
-0.73% |
| AQN |
|
Algonquin Pwr & Util |
5.17 |
5.19 |
5.11 |
5.11 |
10.72M |
-0.78% |
| GME |
|
GameStop Corp |
25.70 |
25.77 |
24.99 |
25.40 |
8.78M |
-0.82% |
| CCL |
|
Carnival Corporation |
21.57 |
21.78 |
21.05 |
21.26 |
18.79M |
-0.84% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.73 |
3.83 |
3.42 |
3.51 |
65.63M |
-0.85% |
| FBGL |
|
|
1.25 |
1.90 |
1.06 |
1.13 |
14.47M |
-0.88% |
| SCHD |
|
Schwab US Dividend Equity ETF |
28.08 |
28.12 |
27.75 |
27.84 |
16.39M |
-0.89% |
| XLP |
|
Consumer Staples Select Sect |
79.26 |
79.37 |
78.43 |
78.68 |
12.7M |
-0.91% |
| HIMS |
|
Hims & Hers Health Inc |
37.82 |
38.69 |
35.77 |
37.04 |
17.48M |
-0.99% |
| FXI |
|
iShares FTSE/Xinhua China 25 Index (ETF) |
36.46 |
36.72 |
36.25 |
36.30 |
32.33M |
-1.01% |
| AG |
|
AGCO Corporation |
7.21 |
7.28 |
6.86 |
6.89 |
17.92M |
-1.01% |
| NVDX |
|
ETF Opportunities Trust |
9.65 |
9.77 |
9.40 |
9.66 |
7.97M |
-1.02% |
| NLY |
|
Annaly Capital Management, Inc |
21.70 |
21.73 |
21.30 |
21.39 |
7.65M |
-1.02% |
| NVDL |
|
GraniteShares ETF Trust |
46.25 |
46.80 |
44.99 |
46.30 |
11.44M |
-1.03% |
| VICI |
|
Vici Properties Inc |
32.04 |
32.04 |
31.41 |
31.64 |
7.51M |
-1.03% |
| NCLH |
|
Norwegian Cruise Ord |
20.76 |
20.87 |
20.16 |
20.47 |
10.92M |
-1.06% |
| SOUN |
|
SoundHound AI Inc |
10.28 |
10.50 |
9.96 |
10.20 |
18.55M |
-1.07% |
| CSX |
|
CSX Corporation |
29.74 |
29.84 |
29.47 |
29.53 |
10.84M |
-1.07% |
| ARDX |
|
Ardelyx Inc |
5.24 |
5.27 |
5.03 |
5.19 |
7.5M |
-1.14% |
| AMCR |
|
Amcor Plc |
9.56 |
9.64 |
9.38 |
9.44 |
25.18M |
-1.15% |
| KVUE |
|
Kenvue Inc |
23.47 |
23.49 |
22.97 |
23.10 |
14.99M |
-1.16% |
| UBER |
|
Uber Technologies Inc |
76.60 |
76.71 |
75.05 |
75.61 |
16.05M |
-1.18% |
| CHWY |
|
Chewy Inc |
33.96 |
34.27 |
33.29 |
33.61 |
9.21M |
-1.21% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
0.81 |
0.98 |
0.76 |
0.81 |
13.95M |
-1.22% |
| BABA |
|
Alibaba |
132.94 |
136.25 |
132.35 |
132.75 |
17.88M |
-1.29% |
| SOFI |
|
SoFi Technologies Inc |
13.73 |
13.90 |
13.45 |
13.54 |
35.55M |
-1.31% |
| HWH |
|
HWH International Inc. |
1.31 |
1.46 |
1.18 |
1.42 |
10.3M |
-1.39% |
| LITM |
|
Snow Lake Resources Ltd |
0.67 |
0.71 |
0.62 |
0.66 |
11.38M |
-1.49% |
| MRVL |
|
Marvell Technology Group Ltd |
72.50 |
73.23 |
71.09 |
71.67 |
9.42M |
-1.50% |
| AVGO |
|
Avago Technologies Limited |
190.88 |
191.60 |
187.68 |
188.26 |
23.38M |
-1.56% |
| KWEB |
|
KS Trust KS CSI China Internet ETF |
35.29 |
35.81 |
35.10 |
35.17 |
17.63M |
-1.57% |
| ACHR |
|
Archer Aviation Inc |
8.85 |
8.92 |
8.52 |
8.79 |
14.08M |
-1.57% |
| XLU |
|
Utilities SPDR (ETF) |
78.09 |
78.11 |
76.56 |
76.92 |
11.2M |
-1.60% |
| AEP |
|
American Electric Power Company, Inc |
103.00 |
103.00 |
101.96 |
102.50 |
12.12M |
-1.61% |
| CVS |
|
CVS Caremark Corporation |
67.99 |
67.99 |
65.89 |
66.48 |
7.54M |
-1.61% |
| LCID |
|
Lucid Group Inc |
2.46 |
2.52 |
2.40 |
2.43 |
52.24M |
-1.62% |
| MO |
|
Altria Group, Inc |
56.50 |
56.79 |
56.23 |
56.71 |
10.38M |
-1.63% |
| MOS |
|
The Mosaic Company |
27.68 |
27.90 |
26.64 |
27.18 |
8.39M |
-1.63% |
| ETHU |
|
Volatility Shares Trust |
2.40 |
2.42 |
2.35 |
2.40 |
23.78M |
-1.64% |
| UAL |
|
United Continental Holdings, Inc. |
81.00 |
82.54 |
78.79 |
78.90 |
7.8M |
-1.65% |
| PG |
|
The Procter & Gamble Company |
165.30 |
165.37 |
162.20 |
162.85 |
8.37M |
-1.69% |
| AES |
|
The AES Corporation |
12.90 |
12.92 |
12.48 |
12.66 |
11.42M |
-1.71% |
| MDT |
|
Medtronic, Inc |
90.28 |
90.50 |
87.52 |
88.59 |
8.82M |
-1.71% |
| EXK |
|
Endeavour Silver Corp |
4.76 |
4.89 |
4.55 |
4.57 |
8.63M |
-1.72% |
| GRAB |
|
Grab Holdings Limited |
4.64 |
4.69 |
4.53 |
4.54 |
18.26M |
-1.73% |
| XPEV |
|
Xpeng Inc ADR |
20.41 |
21.30 |
20.35 |
21.01 |
10.66M |
-1.78% |
| SQQQ |
|
ProShares Trust UltraPro Short QQQ ETF |
33.95 |
34.14 |
33.48 |
33.52 |
48.38M |
-1.79% |
| JBLU |
|
JetBlue Airways Corporation |
5.73 |
5.79 |
5.55 |
5.56 |
16.78M |
-1.94% |
| SPXS |
|
S&P 500 Bear 3X Direxion |
6.54 |
6.60 |
6.50 |
6.54 |
44.87M |
-1.95% |
| AGNC |
|
American Capital Agency Corp |
10.17 |
10.18 |
9.88 |
9.93 |
30.06M |
-1.97% |
| TNA |
|
Direxion Daily Small Cp Bull 3X Shs(ETF) |
33.59 |
33.87 |
32.82 |
33.13 |
7.82M |
-2.01% |
| WDC |
|
Western Digital Corp |
44.09 |
44.28 |
42.54 |
43.39 |
8.08M |
-2.08% |
| NEE |
|
NextEra Energy, Inc. |
70.48 |
70.48 |
68.42 |
68.59 |
12.62M |
-2.11% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3X Shs |
20.83 |
21.02 |
20.35 |
20.55 |
57.21M |
-2.14% |
| IONQ |
|
IonQ Inc |
25.77 |
26.19 |
25.04 |
25.55 |
17.13M |
-2.18% |
| PDD |
|
Pinduoduo Inc ADR |
126.79 |
128.60 |
124.78 |
125.25 |
7.71M |
-2.24% |
| BB |
|
Blackberry Ltd |
4.45 |
4.51 |
4.32 |
4.34 |
9.54M |
-2.25% |
| PFE |
|
Pfizer Inc |
26.16 |
26.20 |
25.51 |
25.55 |
47.47M |
-2.26% |
| NVO |
|
Novo Nordisk A/S (ADR) |
75.88 |
76.05 |
73.20 |
73.60 |
8.87M |
-2.30% |
| VST |
|
Vistra Energy Corp |
134.01 |
134.44 |
128.00 |
131.81 |
8.13M |
-2.32% |
| RIOT |
|
Riot Blockchain Inc |
8.75 |
8.83 |
8.33 |
8.51 |
30.79M |
-2.41% |
| OPEN |
|
OpenTable Inc |
1.24 |
1.25 |
1.20 |
1.20 |
23.89M |
-2.44% |
| MARA |
|
Marathon Patent Grou |
14.54 |
14.69 |
13.92 |
14.25 |
38.12M |
-2.46% |
| JD |
|
Jd.com Inc Ads |
41.75 |
42.62 |
41.36 |
41.47 |
11.42M |
-2.58% |
| SMCI |
|
Super Micro Computer, Inc |
41.58 |
43.39 |
40.09 |
40.64 |
57.55M |
-2.59% |
| YMM |
|
Full Truck Alliance Co Ltd |
13.16 |
13.32 |
12.94 |
12.99 |
8.03M |
-2.62% |
| DNN |
|
Denison Mines Corp |
1.50 |
1.51 |
1.43 |
1.47 |
69.18M |
-2.65% |
| NU |
|
Northeast Utilities System |
11.36 |
11.57 |
11.14 |
11.38 |
64.34M |
-2.65% |
| KSS |
|
Kohls Corporation |
9.31 |
9.62 |
9.10 |
9.15 |
12.1M |
-2.66% |
| AAL |
|
American Airlines Gp |
11.95 |
12.07 |
11.46 |
11.51 |
57.31M |
-2.70% |
| CNH |
|
CNH Global N |
12.77 |
12.81 |
12.34 |
12.43 |
26.84M |
-2.74% |
| RIG |
|
Transocean LTD |
3.27 |
3.29 |
3.10 |
3.14 |
39.56M |
-2.79% |
| MCHP |
|
Microchip Technology Inc |
53.50 |
54.08 |
52.28 |
52.36 |
8.68M |
-2.84% |
| MU |
|
Micron Technology, Inc |
96.18 |
96.38 |
93.25 |
94.18 |
22.16M |
-2.85% |
| LVS |
|
Las Vegas Sands Corp |
41.56 |
41.71 |
40.17 |
40.27 |
7.67M |
-2.96% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
16.26 |
16.26 |
15.64 |
15.70 |
11.47M |
-2.97% |
| BMY |
|
Bristol Myers Squibb Co |
61.21 |
61.49 |
59.18 |
59.19 |
10.96M |
-3.05% |
| AFRM |
|
Affirm Holdings Inc |
52.87 |
53.47 |
50.36 |
50.93 |
7.77M |
-3.06% |
| QUBT |
|
Quantum Computing Inc |
8.64 |
9.03 |
8.23 |
8.48 |
18.51M |
-3.09% |
| WMT |
|
Wal-Mart Stores, Inc |
86.76 |
87.31 |
84.62 |
84.76 |
27.84M |
-3.12% |
| UAA |
|
Under Armour |
6.63 |
6.70 |
6.39 |
6.39 |
12.82M |
-3.33% |
| FAZ |
|
Direxion Daily Finan |
5.48 |
5.56 |
5.41 |
5.45 |
19.71M |
-3.37% |
| SMST |
|
Defiance Daily Target 1.5X Short Mstr ETF
|
3.20 |
3.27 |
3.01 |
3.05 |
22.03M |
-3.48% |
| BITF |
|
Bitfarms Ltd. |
1.10 |
1.11 |
1.03 |
1.06 |
19.63M |
-3.64% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.26 |
0.27 |
0.26 |
0.26 |
7.57M |
-3.70% |
| ABBV |
|
Abbvie Inc |
209.22 |
209.26 |
199.38 |
201.34 |
10.08M |
-3.74% |
| VTRS |
|
Viatris Inc |
9.30 |
9.35 |
8.93 |
8.95 |
15.64M |
-3.76% |
| IREN |
|
Iris Energy Ltd |
7.67 |
7.67 |
7.23 |
7.40 |
11.52M |
-3.77% |
| AEO |
|
American Eagle Outfitters |
12.80 |
13.06 |
12.23 |
12.24 |
8.64M |
-3.77% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
6.74 |
6.76 |
6.47 |
6.53 |
11.95M |
-3.83% |
| RR |
|
Richtech Robotics Inc. |
2.56 |
2.64 |
2.44 |
2.50 |
8.38M |
-3.85% |
| DKNG |
|
Draftkings Inc |
40.50 |
40.51 |
38.12 |
38.95 |
13.39M |
-3.87% |
| WOLF |
|
Great Wolf Resorts, Inc |
6.35 |
6.62 |
6.12 |
6.16 |
14.11M |
-3.90% |
| MSTZ |
|
T-Rex 2X Inverse Mstr Daily Target ETF
|
10.92 |
11.20 |
10.30 |
10.41 |
22.96M |
-3.97% |
| HTZ |
|
Hertz Global Holdings, Inc |
3.44 |
3.51 |
3.30 |
3.30 |
7.6M |
-4.07% |
| TSLS |
|
Direxion Shares ETF Trust |
10.28 |
10.73 |
10.10 |
10.11 |
9.98M |
-4.08% |
| MRK |
|
Merck & Co |
92.31 |
92.31 |
87.08 |
87.87 |
20.63M |
-4.81% |
| BTBT |
|
Bit Digital Inc |
2.49 |
2.49 |
2.33 |
2.37 |
10.07M |
-4.82% |
| CIFR |
|
Cipher Mining Inc |
3.19 |
3.19 |
2.96 |
3.04 |
10.41M |
-5.00% |
| UPS |
|
United Parcel Service, Inc |
115.82 |
116.00 |
109.89 |
109.95 |
10.6M |
-5.05% |
| FFAI |
|
|
1.51 |
1.51 |
1.25 |
1.31 |
28.11M |
-5.07% |
| WULF |
|
TeraWulf Inc |
3.46 |
3.47 |
3.23 |
3.28 |
26.39M |
-5.48% |
| OKLO |
|
Oklo Inc. |
28.88 |
30.58 |
27.66 |
28.93 |
19.15M |
-6.41% |
| TSLZ |
|
ETF Opportunities Trust |
3.56 |
3.89 |
3.44 |
3.45 |
79.75M |
-6.76% |
| APLD |
|
Applied Blockchain Inc |
8.04 |
8.07 |
7.40 |
7.44 |
23.67M |
-6.88% |
| NBIS |
|
|
29.00 |
29.35 |
26.91 |
27.17 |
10.43M |
-6.92% |
| CORZ |
|
Core Scientific Inc |
9.23 |
9.30 |
8.61 |
8.66 |
11.29M |
-6.98% |
| TSLQ |
|
Investment Managers Series Trust II |
38.82 |
42.36 |
37.47 |
37.47 |
16.36M |
-7.02% |
| MULN |
|
Mullen Automotive Inc |
0.36 |
0.72 |
0.23 |
0.24 |
416.02M |
-7.69% |
| URG |
|
Ur-Energy Inc |
0.87 |
0.88 |
0.77 |
0.78 |
8.24M |
-9.30% |
| LUMN |
|
Centurylink |
4.85 |
4.98 |
3.95 |
4.40 |
44.59M |
-9.47% |
| SUNE |
|
|
0.54 |
0.59 |
0.45 |
0.48 |
16.2M |
-11.11% |
| HOLO |
|
MicroCloud Hologram Inc |
0.97 |
1.09 |
0.92 |
0.98 |
44.6M |
-11.71% |
| SYTA |
|
Siyata Mobile Inc |
2.52 |
3.67 |
2.02 |
2.02 |
8.82M |
-12.93% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.06 |
0.06 |
0.05 |
0.06 |
17.97M |
-14.29% |
| MLGO |
|
MicroAlgo Inc |
11.35 |
19.69 |
9.00 |
11.93 |
77.43M |
-14.72% |
| LYT |
|
Lytus Technologies Holdings PTV Ltd |
0.06 |
0.06 |
0.05 |
0.05 |
17.86M |
-16.67% |
| DGLY |
|
Digital Ally, Inc |
0.04 |
0.04 |
0.03 |
0.04 |
102.92M |
-20.00% |
| VVPR |
|
Vivopower International Plc |
2.81 |
2.88 |
2.20 |
2.26 |
8.9M |
-29.81% |
| SAVA |
|
Cassava Sciences Inc |
2.18 |
2.33 |
1.80 |
1.90 |
16.19M |
-32.14% |