RSI Above 30

List of Stocks with RSI Above 30. RSI is a popular technical indicator that traders use to find trade setups.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 30

This list of RSI over 30 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MOSY		2.74	4.98	2.74	4.35	59038100	50.52%	MOSY Stock Predictions
HYRE		10.50	13.57	10.50	12.91	20614695	44.57%	HYRE Stock Predictions
LFMD		7.30	9.16	7.30	8.78	14784300	34.87%	LFMD Stock Predictions
LEDS		6.14	9.18	6.08	8.38	16445400	34.08%	LEDS Stock Predictions
GEVO		5.31	6.11	5.19	5.90	35369300	23.95%	GEVO Stock Predictions
ATOS		2.41	3.00	2.41	2.90	24096100	22.88%	ATOS Stock Predictions
BNGO		5.27	5.58	4.99	5.40	103640700	22.45%	BNGO Stock Predictions
DASH		125.00	146.63	123.57	141.07	15255200	22.15%	DASH Stock Predictions
WISH		8.72	9.95	8.50	9.79	27259100	20.72%	WISH Stock Predictions
BIOL		0.76	0.76	0.67	0.70	24083625	20.69%	BIOL Stock Predictions
CRBP		1.36	1.75	1.36	1.67	6507400	20.14%	CRBP Stock Predictions
MARA		21.23	23.99	20.99	23.08	24435800	17.40%	MARA Stock Predictions
RIOT		24.05	26.80	23.63	26.02	22435600	17.05%	RIOT Stock Predictions
AMWL		10.23	11.78	10.23	11.71	8422800	16.52%	AMWL Stock Predictions
PRPO		3.51	4.50	3.50	4.00	8313700	15.27%	PRPO Stock Predictions
TIGR		15.25	17.05	15.25	16.79	6858100	14.53%	TIGR Stock Predictions
EBON		2.59	2.88	2.47	2.75	10197200	14.11%	EBON Stock Predictions
M		16.26	18.25	16.22	18.08	29254100	14.00%	M Stock Predictions
FUTU		109.33	120.00	109.10	118.89	8685400	13.85%	FUTU Stock Predictions
CPNG		32.96	36.60	31.37	36.43	11054800	13.70%	CPNG Stock Predictions
RRC		11.77	13.25	11.77	13.04	6829300	13.19%	RRC Stock Predictions
VTNR		1.69	1.92	1.57	1.92	7118900	12.94%	VTNR Stock Predictions
NNDM		5.67	6.31	5.65	6.23	15675892	12.66%	NNDM Stock Predictions
FTCH		40.50	43.21	39.50	41.90	15545500	12.51%	FTCH Stock Predictions
MVIS		12.67	14.34	12.41	14.04	12526971	12.50%	MVIS Stock Predictions
JMIA		24.00	26.03	23.85	25.98	6316700	12.47%	JMIA Stock Predictions
AEVA		8.38	8.85	7.82	7.94	5525300	12.46%	AEVA Stock Predictions
STX		88.50	99.07	88.42	97.97	9375700	12.44%	STX Stock Predictions
FUBO		18.69	20.89	18.53	20.53	20165200	12.37%	FUBO Stock Predictions
SENS		1.78	1.95	1.73	1.92	15456200	12.28%	SENS Stock Predictions
SKLZ		14.09	16.13	13.82	15.41	21301900	12.24%	SKLZ Stock Predictions
PLUG		25.05	25.52	23.66	24.58	82418200	11.93%	PLUG Stock Predictions
GOTU		21.50	23.19	20.68	22.74	6468900	11.69%	GOTU Stock Predictions
SNOW		196.00	210.88	194.62	209.99	7821500	11.55%	SNOW Stock Predictions
CAN		9.01	9.82	8.91	9.69	5813100	11.38%	CAN Stock Predictions
DDD		20.28	22.39	20.26	22.33	5690100	10.98%	DDD Stock Predictions
BILI		91.00	98.00	89.34	96.87	7429100	10.72%	BILI Stock Predictions
AHT		2.55	2.84	2.53	2.76	15502400	10.40%	AHT Stock Predictions
DNN		1.06	1.15	1.06	1.14	8502218	9.62%	DNN Stock Predictions
GDRX		26.98	31.25	26.66	30.97	6689900	9.55%	GDRX Stock Predictions
DKNG		41.53	45.29	41.44	44.89	28403700	9.51%	DKNG Stock Predictions
AR		11.03	11.91	10.98	11.84	7896900	9.43%	AR Stock Predictions
PLTR		18.82	20.20	18.53	20.08	79165700	9.31%	PLTR Stock Predictions
TNXP		0.97	1.08	0.97	1.06	7553223	9.28%	TNXP Stock Predictions
XPEV		24.01	25.99	23.87	25.70	14820800	9.08%	XPEV Stock Predictions
SOXL		30.49	32.68	29.58	31.93	21773800	8.86%	SOXL Stock Predictions
AUPH		11.02	11.97	11.02	11.92	5463800	8.76%	AUPH Stock Predictions
FCEL		7.71	7.90	7.26	7.75	18847100	8.70%	FCEL Stock Predictions
TELL		2.10	2.21	2.04	2.21	8495100	8.33%	TELL Stock Predictions
WDC		67.86	72.22	67.02	71.87	7227300	8.29%	WDC Stock Predictions
CCL		25.53	27.26	25.51	27.20	35447400	8.28%	CCL Stock Predictions
ITRM		1.00	1.10	0.98	1.05	7363200	8.25%	ITRM Stock Predictions
ADXS		0.39	0.41	0.38	0.40	6302300	8.11%	ADXS Stock Predictions
NCLH		26.89	28.65	26.77	28.58	23013639	8.09%	NCLH Stock Predictions
MNMD		3.08	3.33	3.06	3.23	6381500	8.03%	MNMD Stock Predictions
LYFT		47.11	50.19	46.97	49.65	8358500	7.89%	LYFT Stock Predictions
SABR		12.62	13.33	12.57	13.30	7616700	7.87%	SABR Stock Predictions
MRNA		150.85	162.46	150.40	161.38	6511800	7.68%	MRNA Stock Predictions
GSAT		1.06	1.17	1.06	1.14	9343200	7.55%	GSAT Stock Predictions
RIG		3.84	4.08	3.82	4.02	23429400	7.49%	RIG Stock Predictions
SWN		4.82	5.11	4.81	5.07	15754000	7.42%	SWN Stock Predictions
BCRX		12.06	13.13	11.90	12.84	5531700	7.36%	BCRX Stock Predictions
TNA		84.57	88.43	83.37	88.02	6987500	7.24%	TNA Stock Predictions
NIO		31.94	33.69	31.56	33.42	79906606	7.05%	NIO Stock Predictions
LU		11.08	11.65	11.05	11.60	5807600	6.91%	LU Stock Predictions
OPEN		14.53	15.19	14.33	15.12	9623840	6.86%	OPEN Stock Predictions
UBER		45.03	47.71	44.85	47.42	25292500	6.61%	UBER Stock Predictions
MRO		11.26	11.91	11.26	11.80	19190100	6.59%	MRO Stock Predictions
DVN		25.24	26.40	25.24	26.38	10103300	6.59%	DVN Stock Predictions
TQQQ		92.88	96.89	92.42	95.97	36219200	6.50%	TQQQ Stock Predictions
LI		17.40	18.50	17.30	18.35	8494000	6.50%	LI Stock Predictions
OCGN		8.25	8.80	8.01	8.75	41792222	6.32%	OCGN Stock Predictions
BB		8.00	8.54	7.99	8.44	9569300	6.30%	BB Stock Predictions
SOS		3.24	3.35	3.12	3.21	12748600	6.29%	SOS Stock Predictions
UXIN		2.60	2.78	2.57	2.73	6655300	6.23%	UXIN Stock Predictions
SVXY		47.95	49.74	47.95	49.49	8978800	6.09%	SVXY Stock Predictions
HL		7.30	7.60	7.24	7.56	9353400	6.03%	HL Stock Predictions
OXY		24.12	25.40	24.12	25.10	19618698	5.86%	OXY Stock Predictions
BLDP		14.22	14.72	13.75	14.64	6022800	5.86%	BLDP Stock Predictions
XOP		83.28	86.79	83.15	86.36	6509400	5.85%	XOP Stock Predictions
APA		20.75	21.72	20.75	21.56	5596500	5.69%	APA Stock Predictions
GNW		3.93	4.12	3.90	4.10	7000900	5.67%	GNW Stock Predictions
AAL		21.43	22.48	21.43	22.40	39218700	5.61%	AAL Stock Predictions
FSR		11.65	11.79	10.14	10.50	39756900	5.53%	FSR Stock Predictions
UAL		53.40	55.51	53.29	55.28	14491600	5.44%	UAL Stock Predictions
SQ		200.28	208.30	198.17	207.85	11467300	5.44%	SQ Stock Predictions
PBR.A		9.75	9.98	9.71	9.93	20254500	5.41%	PBR.A Stock Predictions
TAL		47.68	48.97	46.88	48.74	6956200	5.38%	TAL Stock Predictions
FEYE		19.63	20.70	19.63	20.55	5502400	5.33%	FEYE Stock Predictions
DAL		44.94	46.44	44.81	46.31	11523000	5.32%	DAL Stock Predictions
VIPS		24.24	25.42	23.77	25.24	8157000	5.17%	VIPS Stock Predictions
INO		6.22	6.72	6.08	6.55	6145200	5.14%	INO Stock Predictions
PBR		9.52	9.73	9.48	9.68	39964000	4.99%	PBR Stock Predictions
VXRT		6.26	6.81	6.18	6.61	5625400	4.92%	VXRT Stock Predictions
ARKK		101.85	104.64	100.57	104.31	20531500	4.86%	ARKK Stock Predictions
PINS		55.85	58.30	55.58	58.05	9805100	4.69%	PINS Stock Predictions
SPXL		95.44	98.37	95.43	97.76	7681500	4.68%	SPXL Stock Predictions
IHT		7.86	8.00	6.10	6.73	33285600	4.67%	IHT Stock Predictions
COCP		1.12	1.19	1.10	1.13	11356100	4.63%	COCP Stock Predictions
CVE		7.80	8.07	7.80	8.04	11819000	4.42%	CVE Stock Predictions
CDEV		4.22	4.28	4.08	4.27	7157800	4.40%	CDEV Stock Predictions
TME		14.99	15.27	14.68	15.21	17118700	4.39%	TME Stock Predictions
RMO		6.76	6.93	6.33	6.90	6952300	4.39%	RMO Stock Predictions
MGM		37.77	39.27	37.71	39.11	6558100	4.38%	MGM Stock Predictions
MAC		13.57	14.21	13.57	14.01	5558900	4.24%	MAC Stock Predictions
MRVL		42.48	43.81	41.88	43.36	7803900	4.23%	MRVL Stock Predictions
NVDA		555.60	573.12	549.94	569.72	6448941	4.23%	NVDA Stock Predictions
IQ		12.53	12.95	12.33	12.84	14423800	4.22%	IQ Stock Predictions
COP		55.04	56.65	55.03	56.52	6416900	4.20%	COP Stock Predictions
ZOM		0.76	0.79	0.73	0.75	25112253	4.17%	ZOM Stock Predictions
AMAT		121.89	125.80	120.26	124.83	12457100	4.09%	AMAT Stock Predictions
SCHW		70.66	73.37	70.62	73.25	8843200	4.00%	SCHW Stock Predictions
CCIV		17.76	18.16	17.51	17.94	6531300	4.00%	CCIV Stock Predictions
TECK		24.67	25.50	24.50	25.47	6504100	4.00%	TECK Stock Predictions
SNAP		51.36	53.43	51.25	52.99	11461400	3.98%	SNAP Stock Predictions
LUV		60.71	62.58	60.45	62.30	8019100	3.95%	LUV Stock Predictions
AZPN		141.98	147.59	141.42	146.01	10742000	3.92%	AZPN Stock Predictions
ICLN		21.28	21.68	21.19	21.60	7240900	3.90%	ICLN Stock Predictions
BIDU		181.35	187.82	177.58	186.21	9581700	3.85%	BIDU Stock Predictions
DBX		24.28	25.40	24.28	25.38	5699100	3.85%	DBX Stock Predictions
LVS		56.01	58.32	55.52	57.90	7239600	3.84%	LVS Stock Predictions
AVTR		30.54	31.69	30.34	31.61	5757800	3.84%	AVTR Stock Predictions
IDEX		2.43	2.51	2.37	2.46	12758700	3.80%	IDEX Stock Predictions
KGC		7.62	7.79	7.58	7.78	13794000	3.73%	KGC Stock Predictions
GNUS		1.34	1.45	1.32	1.42	12032200	3.65%	GNUS Stock Predictions
ZNGA		10.00	10.25	9.93	10.23	10070800	3.65%	ZNGA Stock Predictions
XBI		123.40	128.88	122.84	126.92	8260700	3.63%	XBI Stock Predictions
EBAY		59.44	61.04	59.30	60.86	6582900	3.61%	EBAY Stock Predictions
FB		309.54	316.85	309.08	315.94	19389200	3.50%	FB Stock Predictions
UA		18.50	19.18	18.48	19.01	5504800	3.43%	UA Stock Predictions
TSM		110.61	112.83	110.24	112.46	8433200	3.41%	TSM Stock Predictions
RDS.A		39.90	40.47	39.89	40.40	5987700	3.40%	RDS.A Stock Predictions
SLB		32.24	32.97	32.19	32.81	11636000	3.31%	SLB Stock Predictions
GDXJ		50.02	51.18	50.02	51.11	8337500	3.29%	GDXJ Stock Predictions
MU		78.79	80.14	77.08	79.70	18208877	3.25%	MU Stock Predictions
AVNS		39.00	40.69	38.61	39.98	9676200	3.25%	AVNS Stock Predictions
TWTR		50.61	51.92	50.19	51.73	9812200	3.23%	TWTR Stock Predictions
ITUB		5.45	5.50	5.33	5.47	41233000	3.21%	ITUB Stock Predictions
TSLA		583.41	592.87	570.46	589.74	33190100	3.16%	TSLA Stock Predictions
NOK		4.84	4.90	4.79	4.90	24262878	3.16%	NOK Stock Predictions
XLE		52.45	53.69	52.45	53.49	28579000	3.10%	XLE Stock Predictions
CX		8.20	8.37	8.20	8.34	5461800	3.09%	CX Stock Predictions
HAL		22.66	23.26	22.65	23.06	7660400	3.08%	HAL Stock Predictions
BKR		24.54	25.23	24.53	25.10	7092000	3.08%	BKR Stock Predictions
RF		22.62	23.31	22.60	23.25	8137100	3.06%	RF Stock Predictions
AUY		5.05	5.13	5.02	5.12	8599700	3.02%	AUY Stock Predictions
BP		26.31	26.73	26.30	26.65	15695800	2.94%	BP Stock Predictions
MS		85.64	87.58	85.61	87.35	7751600	2.93%	MS Stock Predictions
SNDL		0.70	0.72	0.69	0.71	187868700	2.90%	SNDL Stock Predictions
CLOV		7.35	7.69	7.19	7.47	7890900	2.89%	CLOV Stock Predictions
NLOK		25.48	26.18	25.12	26.09	13127417	2.84%	NLOK Stock Predictions
ABEV		3.27	3.33	3.27	3.31	16461400	2.80%	ABEV Stock Predictions
QS		27.76	27.92	25.08	27.29	11191100	2.79%	QS Stock Predictions
PDD		116.81	118.73	112.33	118.33	7535200	2.69%	PDD Stock Predictions
NEM		69.61	70.92	69.22	70.75	6497763	2.66%	NEM Stock Predictions
SU		22.91	23.36	22.90	23.23	7744500	2.65%	SU Stock Predictions
CTRM		0.39	0.41	0.39	0.39	64474200	2.63%	CTRM Stock Predictions
BA		225.99	228.81	224.35	228.47	10136700	2.62%	BA Stock Predictions
CVX		107.80	109.82	107.80	109.47	9104000	2.62%	CVX Stock Predictions
BTG		5.05	5.11	5.03	5.10	5513700	2.62%	BTG Stock Predictions
CIDM		1.17	1.21	1.11	1.18	30267900	2.61%	CIDM Stock Predictions
GM		55.12	56.04	55.01	56.00	11299900	2.56%	GM Stock Predictions
ON		36.92	37.99	36.67	37.45	6511402	2.55%	ON Stock Predictions
BPY		17.90	18.35	17.90	18.29	5586000	2.52%	BPY Stock Predictions
F		11.65	11.87	11.62	11.84	48502100	2.51%	F Stock Predictions
INTC		54.60	55.85	54.26	55.35	28134900	2.48%	INTC Stock Predictions
XOM		59.93	60.88	59.93	60.77	20719400	2.48%	XOM Stock Predictions
GDX		37.32	37.95	37.24	37.84	19760800	2.46%	GDX Stock Predictions
IWM		217.94	221.41	215.68	221.02	24397100	2.44%	IWM Stock Predictions
BBD		4.71	4.75	4.60	4.71	23493000	2.39%	BBD Stock Predictions
QCOM		128.63	131.42	127.81	130.15	9408800	2.39%	QCOM Stock Predictions
SDC		7.69	7.93	7.61	7.78	7247500	2.37%	SDC Stock Predictions
IBN		16.40	16.58	16.28	16.54	8819200	2.35%	IBN Stock Predictions
ACST		0.44	0.46	0.43	0.44	6023400	2.33%	ACST Stock Predictions
HBI		18.77	19.44	18.75	19.18	6268700	2.29%	HBI Stock Predictions
PYPL		244.02	247.12	242.27	246.29	6721200	2.28%	PYPL Stock Predictions
CMCSA		57.85	58.88	57.38	58.68	15919800	2.25%	CMCSA Stock Predictions
CNP		24.65	25.21	24.47	25.02	12058400	2.25%	CNP Stock Predictions
GE		13.12	13.30	13.03	13.26	50615600	2.24%	GE Stock Predictions
QQQ		322.60	327.33	322.08	326.39	44040200	2.21%	QQQ Stock Predictions
MPC		59.46	61.95	55.98	60.08	31325800	2.21%	MPC Stock Predictions
XLK		134.54	136.45	134.28	135.98	8409700	2.20%	XLK Stock Predictions
EZU		49.53	50.05	49.47	50.02	6104600	2.19%	EZU Stock Predictions
TJX		71.32	72.84	71.28	72.43	6541800	2.16%	TJX Stock Predictions
MSFT		245.57	249.18	245.49	248.15	23643384	2.11%	MSFT Stock Predictions
AMD		74.02	75.03	72.72	74.59	38216100	2.05%	AMD Stock Predictions
NKLA		12.00	12.68	11.57	12.12	11316630	2.02%	NKLA Stock Predictions
HBAN		15.67	15.88	15.60	15.85	12707600	1.99%	HBAN Stock Predictions
AAPL		126.25	127.89	125.85	127.45	82313100	1.98%	AAPL Stock Predictions
WMB		25.58	25.94	25.58	25.88	7795300	1.97%	WMB Stock Predictions
BCS		10.27	10.42	10.24	10.39	5561200	1.96%	BCS Stock Predictions
LUMN		14.28	14.51	14.23	14.43	7504500	1.91%	LUMN Stock Predictions
AGNC		17.97	18.20	17.97	18.18	5659000	1.91%	AGNC Stock Predictions
KMI		18.23	18.39	18.15	18.36	12253500	1.89%	KMI Stock Predictions
LYG		2.67	2.71	2.67	2.69	7542700	1.89%	LYG Stock Predictions
GOLD		23.82	24.08	23.70	24.02	9851400	1.87%	GOLD Stock Predictions
VGK		67.34	67.98	67.30	67.93	6572200	1.84%	VGK Stock Predictions
ERIC		13.16	13.28	13.11	13.26	5641600	1.84%	ERIC Stock Predictions
TLRY		13.96	14.46	13.69	13.93	21940200	1.83%	TLRY Stock Predictions
RBLX		71.20	73.43	69.25	70.95	7585000	1.82%	RBLX Stock Predictions
EEM		52.61	53.04	52.48	52.95	40198900	1.81%	EEM Stock Predictions
KRE		70.50	71.31	69.95	71.20	5621200	1.76%	KRE Stock Predictions
KEY		23.07	23.45	22.97	23.39	7187800	1.74%	KEY Stock Predictions
IVR		3.50	3.55	3.47	3.54	5538000	1.72%	IVR Stock Predictions
IEFA		75.00	75.62	74.97	75.54	8882600	1.71%	IEFA Stock Predictions
C		75.68	76.77	75.66	76.56	14119800	1.69%	C Stock Predictions
PCG		10.67	10.94	10.65	10.81	13752800	1.69%	PCG Stock Predictions
EFA		79.01	79.64	78.96	79.56	18412300	1.67%	EFA Stock Predictions
BABA		209.92	210.94	206.02	209.51	31328400	1.66%	BABA Stock Predictions
VWO		51.47	51.87	51.35	51.80	6270400	1.65%	VWO Stock Predictions
SPYD		41.35	41.89	41.35	41.81	5899400	1.65%	SPYD Stock Predictions
CS		10.35	10.48	10.34	10.45	5755300	1.65%	CS Stock Predictions
AMC		13.31	14.34	12.57	12.98	206739900	1.64%	AMC Stock Predictions
HPQ		32.66	33.19	32.33	32.92	7289400	1.64%	HPQ Stock Predictions
IEMG		63.84	64.31	63.68	64.20	9890600	1.63%	IEMG Stock Predictions
XLF		37.50	37.98	37.46	37.88	44789000	1.58%	XLF Stock Predictions
ACWI		98.39	99.26	98.38	99.08	16310400	1.58%	ACWI Stock Predictions
EWJ		66.69	67.03	66.65	67.01	6792400	1.58%	EWJ Stock Predictions
NLY		9.02	9.14	9.02	9.13	14844566	1.56%	NLY Stock Predictions
JPM		162.39	164.45	161.99	164.01	10579900	1.55%	JPM Stock Predictions
SPY		413.21	417.49	413.18	416.58	81946700	1.54%	SPY Stock Predictions
EXC		44.55	45.14	44.45	45.09	5974100	1.53%	EXC Stock Predictions
FXI		43.90	44.32	43.75	44.21	19721400	1.52%	FXI Stock Predictions
XME		44.67	45.13	44.34	45.09	7192900	1.39%	XME Stock Predictions
EWZ		37.55	37.69	37.14	37.49	24754700	1.38%	EWZ Stock Predictions
XLI		104.10	105.00	103.74	104.73	11191900	1.38%	XLI Stock Predictions
PTON		95.64	97.80	92.90	96.58	18789200	1.35%	PTON Stock Predictions
ET		10.00	10.36	9.88	10.11	39071100	1.30%	ET Stock Predictions
BAC		42.06	42.48	41.92	42.36	30865800	1.24%	BAC Stock Predictions
WFC		46.60	47.11	46.47	46.96	17053500	1.21%	WFC Stock Predictions
SIRI		5.86	5.94	5.83	5.91	15269800	1.20%	SIRI Stock Predictions
XLB		87.26	88.14	87.18	87.91	5552600	1.20%	XLB Stock Predictions
SLV		25.39	25.50	25.29	25.46	22915500	1.19%	SLV Stock Predictions
EPD		23.86	24.13	23.76	23.89	9679700	1.19%	EPD Stock Predictions
HPE		16.19	16.34	16.01	16.26	7242300	1.18%	HPE Stock Predictions
FLR		18.60	19.30	18.02	19.14	14580600	1.11%	FLR Stock Predictions
IYR		96.78	97.62	96.57	97.33	5679800	1.11%	IYR Stock Predictions
KR		36.92	37.47	36.81	37.20	6691400	1.06%	KR Stock Predictions
VIAC		38.94	39.34	38.20	38.91	17003300	1.04%	VIAC Stock Predictions
ORCL		78.12	79.05	78.12	78.89	9025505	0.96%	ORCL Stock Predictions
TLT		136.53	137.08	136.22	137.08	17583300	0.94%	TLT Stock Predictions
GLD		172.05	172.70	171.82	172.69	9723000	0.91%	GLD Stock Predictions
EWH		27.17	27.19	27.09	27.09	5726500	0.82%	EWH Stock Predictions
IAU		17.50	17.57	17.47	17.56	15128800	0.80%	IAU Stock Predictions
CSCO		52.93	53.22	52.60	52.90	14819600	0.78%	CSCO Stock Predictions
FCX		41.23	42.51	41.18	42.29	21475100	0.76%	FCX Stock Predictions
SBUX		111.01	111.59	110.25	111.20	6834200	0.64%	SBUX Stock Predictions
LQD		130.82	131.08	130.67	131.05	8987200	0.54%	LQD Stock Predictions
XLV		123.54	123.86	123.14	123.45	6590300	0.50%	XLV Stock Predictions
XLU		65.75	66.33	65.75	65.91	9455200	0.49%	XLU Stock Predictions
XLP		70.87	71.34	70.83	70.91	9636200	0.44%	XLP Stock Predictions
VTRS		16.03	16.10	15.75	16.00	9241300	0.44%	VTRS Stock Predictions
KO		54.90	55.10	54.69	54.73	11724900	0.40%	KO Stock Predictions
HYG		87.05	87.21	87.02	87.21	22550800	0.32%	HYG Stock Predictions
MO		50.37	50.76	50.23	50.28	6550900	0.32%	MO Stock Predictions
EXPR		3.28	3.52	3.18	3.23	7405000	0.31%	EXPR Stock Predictions
JNK		108.66	108.88	108.65	108.82	9862500	0.30%	JNK Stock Predictions
BND		84.98	85.06	84.92	85.06	6262200	0.24%	BND Stock Predictions
IEF		114.07	114.19	113.95	114.15	7943100	0.22%	IEF Stock Predictions
PG		137.96	139.10	137.67	138.01	5989300	0.21%	PG Stock Predictions
SPAB		29.71	29.75	29.71	29.75	6605400	0.20%	SPAB Stock Predictions
SJNK		27.33	27.36	27.32	27.33	6618100	0.15%	SJNK Stock Predictions
JNJ		171.48	171.61	170.17	170.22	5797400	0.15%	JNJ Stock Predictions
T		32.33	32.55	32.22	32.24	21160300	0.09%	T Stock Predictions
CVS		84.63	84.74	84.01	84.33	5737100	0.07%	CVS Stock Predictions
ABBV		117.36	117.59	116.38	116.43	6267800	-0.15%	ABBV Stock Predictions
PFE		40.24	40.32	39.92	40.02	17997500	-0.20%	PFE Stock Predictions
VZ		59.01	59.26	58.67	58.69	13796400	-0.20%	VZ Stock Predictions
BMY		65.20	65.29	64.62	64.88	7553600	-0.25%	BMY Stock Predictions
NUAN		52.85	52.89	52.48	52.56	6489882	-0.38%	NUAN Stock Predictions
OGI		2.42	2.52	2.38	2.42	6434682	-0.41%	OGI Stock Predictions
MRK		79.06	79.15	78.22	78.29	7892400	-0.51%	MRK Stock Predictions
GILD		68.91	69.18	68.39	68.53	7081200	-0.55%	GILD Stock Predictions
X		25.44	26.31	24.75	25.50	24602600	-0.86%	X Stock Predictions
TXMD		1.04	1.06	1.02	1.05	5923200	-0.94%	TXMD Stock Predictions
VALE		21.09	21.28	20.80	21.03	29945700	-1.13%	VALE Stock Predictions
IBIO		1.50	1.55	1.44	1.47	7191300	-1.34%	IBIO Stock Predictions
CLF		19.51	20.11	18.96	19.51	28771600	-1.46%	CLF Stock Predictions
SH		16.03	16.04	15.87	15.89	10798600	-1.67%	SH Stock Predictions
GPK		19.71	19.75	19.06	19.07	6647700	-1.70%	GPK Stock Predictions
GGB		6.66	6.70	6.44	6.58	26356300	-2.08%	GGB Stock Predictions
PSQ		13.68	13.71	13.48	13.52	7986900	-2.31%	PSQ Stock Predictions
COIN		280.37	280.64	256.35	258.37	11716100	-2.54%	COIN Stock Predictions
SDS		9.82	9.82	9.61	9.65	16686500	-3.21%	SDS Stock Predictions
NOVN		1.14	1.21	1.10	1.10	5725692	-3.51%	NOVN Stock Predictions
SDOW		8.58	8.61	8.38	8.43	18166500	-3.55%	SDOW Stock Predictions
QID		25.21	25.28	24.45	24.61	10535100	-4.39%	QID Stock Predictions
SPXS		27.28	27.28	26.40	26.58	7047400	-4.56%	SPXS Stock Predictions
SPXU		20.62	20.62	19.95	20.09	9516800	-4.61%	SPXU Stock Predictions
NAKD		0.57	0.59	0.55	0.57	68493094	-5.00%	NAKD Stock Predictions
ACB		6.75	7.10	6.59	6.86	14643400	-6.28%	ACB Stock Predictions
SQQQ		12.37	12.44	11.81	11.93	85930000	-6.58%	SQQQ Stock Predictions
SRTY		10.79	10.95	10.27	10.31	5731800	-7.28%	SRTY Stock Predictions
TZA		34.38	34.88	32.66	32.83	9095300	-7.39%	TZA Stock Predictions
SOXS		10.96	11.32	10.10	10.42	10685700	-8.76%	SOXS Stock Predictions
HRTX		15.84	15.89	13.12	13.85	8336800	-10.82%	HRTX Stock Predictions
VIXY		8.47	8.48	7.81	7.91	12895000	-11.72%	VIXY Stock Predictions
VXX		41.47	41.50	38.22	38.61	22581600	-11.75%	VXX Stock Predictions
UVXY		4.78	4.78	4.21	4.25	123283100	-17.95%	UVXY Stock Predictions
PTE		1.03	1.08	0.95	0.98	9070400	-20.97%	PTE Stock Predictions