Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



RSI Above 30

List of Stocks with RSI Above 30. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 30

This list of RSI over 30 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

12/14/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CGIX 0.37 0.69 0.37 0.56 8320577 51.35% CGIX Stock Predictions
BEL 24.66 24.78 24.65 24.68 34773597 39.83% BEL Stock Predictions
ALQA 2.95 3.35 2.54 2.69 27142337 26.29% ALQA Stock Predictions
DGAZ 71.89 78.69 71.37 78.69 4575100 23.24% DGAZ Stock Predictions
WPM 19.40 19.65 18.32 18.94 14570600 14.17% WPM Stock Predictions
DRIP 13.71 15.24 13.62 15.09 7914800 13.63% DRIP Stock Predictions
DWT 12.14 13.14 12.14 12.98 4882900 10.47% DWT Stock Predictions
TVIX 52.02 54.37 50.72 53.57 14386867 7.92% TVIX Stock Predictions
SQQQ 14.90 15.56 14.74 15.45 39916637 7.37% SQQQ Stock Predictions
APHA 5.12 5.79 4.85 5.60 6900916 7.07% APHA Stock Predictions
SCG 47.84 51.27 47.39 50.98 6553100 6.30% SCG Stock Predictions
SDOW 17.43 18.10 17.28 17.95 7142400 5.84% SDOW Stock Predictions
UVXY 64.38 66.69 63.22 65.87 6633500 5.83% UVXY Stock Predictions
SPXU 41.98 43.39 41.48 43.09 5503000 5.59% SPXU Stock Predictions
SPXS 27.83 28.76 27.48 28.55 7815500 5.47% SPXS Stock Predictions
NVAX 2.27 2.49 2.26 2.41 10974087 4.78% NVAX Stock Predictions
UXIN 7.00 7.98 6.90 7.50 7150469 4.75% UXIN Stock Predictions
TZA 13.39 13.82 12.96 13.68 14425600 4.59% TZA Stock Predictions
SOXS 12.92 13.02 12.25 13.01 4503800 4.25% SOXS Stock Predictions
CHS 5.46 5.96 5.46 5.69 5295942 4.21% CHS Stock Predictions
VXX 39.89 40.86 39.39 40.55 35016600 3.95% VXX Stock Predictions
SDS 39.90 40.80 39.56 40.60 8826900 3.76% SDS Stock Predictions
CC 26.67 28.10 26.67 27.92 6006887 2.87% CC Stock Predictions
ACB 5.51 5.96 5.33 5.86 11455000 2.63% ACB Stock Predictions
PDD 21.91 23.37 21.78 23.10 5089171 2.30% PDD Stock Predictions
FIT 4.78 4.98 4.70 4.90 4818200 2.30% FIT Stock Predictions
SH 30.17 30.50 30.03 30.45 8220800 1.91% SH Stock Predictions
RAMP 42.85 46.65 42.65 44.89 6847300 1.81% RAMP Stock Predictions
CUZ 8.17 8.35 8.13 8.34 5969245 1.46% CUZ Stock Predictions
BBBY 11.50 12.09 11.38 11.73 5400206 1.38% BBBY Stock Predictions
NLY 10.13 10.23 10.11 10.22 19154200 1.29% NLY Stock Predictions
BK 47.59 49.00 47.58 48.67 9562971 1.21% BK Stock Predictions
TRQ 1.65 1.74 1.62 1.68 5062700 1.20% TRQ Stock Predictions
UAA 18.50 19.44 18.33 18.99 8338200 1.17% UAA Stock Predictions
D 76.14 77.19 75.55 76.92 9080936 1.14% D Stock Predictions
AES 15.76 15.96 15.73 15.95 6789900 1.08% AES Stock Predictions
T 29.83 30.40 29.70 30.22 41620900 1.04% T Stock Predictions
SNAP 5.78 6.01 5.76 5.92 13892800 1.02% SNAP Stock Predictions
CF 41.07 42.49 41.02 42.06 4794688 1.01% CF Stock Predictions
GRPN 3.10 3.19 3.06 3.14 5444104 0.96% GRPN Stock Predictions
NBEV 5.65 6.00 5.36 5.94 13844385 0.85% NBEV Stock Predictions
AGNC 17.91 18.10 17.87 18.02 7825329 0.84% AGNC Stock Predictions
TGT 66.20 67.92 66.02 67.17 6471800 0.73% TGT Stock Predictions
CTL 16.88 17.20 16.87 17.00 11319248 0.71% CTL Stock Predictions
CAT 123.42 127.74 123.15 126.77 4439267 0.69% CAT Stock Predictions
CX 4.57 4.70 4.52 4.65 14814294 0.65% CX Stock Predictions
CZR 7.23 7.53 7.22 7.45 13867862 0.40% CZR Stock Predictions
VER 7.78 7.87 7.76 7.84 9006700 0.38% VER Stock Predictions
TLT 118.55 118.77 118.22 118.48 8167586 0.35% TLT Stock Predictions
ON 17.10 17.80 17.05 17.53 5232286 0.34% ON Stock Predictions
CGC 30.40 32.09 29.71 30.92 4615432 0.32% CGC Stock Predictions
IBN 9.75 9.88 9.73 9.81 5469700 0.31% IBN Stock Predictions
EEP 10.73 10.87 10.72 10.82 6696100 0.28% EEP Stock Predictions
F 8.52 8.68 8.46 8.52 35336600 0.24% F Stock Predictions
EXC 46.98 47.21 46.77 47.06 5323800 0.23% EXC Stock Predictions
AMD 19.58 20.70 19.52 19.90 84447631 0.20% AMD Stock Predictions
INFY 9.99 10.01 9.87 9.89 7799900 0.20% INFY Stock Predictions
PG 96.45 96.89 96.02 96.64 12486600 0.16% PG Stock Predictions
VOD 19.99 20.18 19.90 20.12 7582436 0.15% VOD Stock Predictions
VGSH 59.87 59.90 59.85 59.89 4808805 0.08% VGSH Stock Predictions
BSV 78.23 78.27 78.19 78.24 4541500 0.06% BSV Stock Predictions
SHY 83.27 83.32 83.26 83.30 4449241 0.05% SHY Stock Predictions
AGG 105.68 105.68 105.56 105.56 5492300 0.03% AGG Stock Predictions
HMNY 0.02 0.02 0.02 0.02 13811642 0.00% HMNY Stock Predictions
HST 17.73 18.05 17.64 17.78 6096400 0.00% HST Stock Predictions
RGSE 0.57 0.60 0.53 0.58 6090963 0.00% RGSE Stock Predictions
VZ 56.95 57.50 56.75 57.08 13614600 -0.02% VZ Stock Predictions
JPST 50.16 50.16 50.13 50.14 6988200 -0.02% JPST Stock Predictions
GM 35.00 35.70 34.85 35.10 8436900 -0.03% GM Stock Predictions
TWTR 35.25 36.62 35.05 35.87 19229700 -0.06% TWTR Stock Predictions
DAL 52.90 54.73 52.85 53.51 5551558 -0.07% DAL Stock Predictions
GPS 26.41 27.14 26.27 26.61 5498000 -0.08% GPS Stock Predictions
EWH 23.22 23.38 23.15 23.29 4622000 -0.09% EWH Stock Predictions
LQD 112.91 113.01 112.71 112.73 6037900 -0.11% LQD Stock Predictions
CNP 29.55 29.58 29.21 29.30 6404854 -0.14% CNP Stock Predictions
AAL 32.27 33.27 32.08 32.41 8542874 -0.15% AAL Stock Predictions
FOXA 48.90 49.34 48.90 49.06 10840567 -0.16% FOXA Stock Predictions
XLU 56.98 57.11 56.49 56.82 25089100 -0.19% XLU Stock Predictions
IYR 80.24 80.69 79.93 80.33 8055500 -0.20% IYR Stock Predictions
FEYE 18.44 18.89 18.36 18.58 4458147 -0.21% FEYE Stock Predictions
EWW 39.89 40.62 39.89 40.27 4445300 -0.22% EWW Stock Predictions
AZN 39.20 39.21 38.91 39.15 4628350 -0.23% AZN Stock Predictions
FOX 48.71 49.09 48.71 48.80 6761780 -0.25% FOX Stock Predictions
KO 49.23 49.52 49.02 49.34 13758200 -0.26% KO Stock Predictions
ZNGA 3.72 3.77 3.63 3.71 8192939 -0.27% ZNGA Stock Predictions
VNQ 79.58 80.01 79.24 79.65 10390200 -0.29% VNQ Stock Predictions
SYF 23.93 24.67 23.81 24.10 9650100 -0.33% SYF Stock Predictions
EBAY 28.79 29.14 28.75 28.91 10651416 -0.38% EBAY Stock Predictions
GLD 116.63 117.30 116.58 117.06 7506700 -0.40% GLD Stock Predictions
HYG 83.37 83.48 83.10 83.16 16651800 -0.42% HYG Stock Predictions
IAU 11.83 11.89 11.82 11.87 12980400 -0.42% IAU Stock Predictions
CTRP 27.84 28.77 27.73 28.18 4866982 -0.42% CTRP Stock Predictions
JNK 34.65 34.67 34.52 34.55 16034700 -0.43% JNK Stock Predictions
CL 65.11 65.65 64.88 65.17 4975960 -0.46% CL Stock Predictions
LVS 54.29 56.05 54.14 54.84 4801300 -0.47% LVS Stock Predictions
JCI 31.70 32.44 31.65 31.97 4700600 -0.53% JCI Stock Predictions
NKE 71.97 73.65 71.41 72.53 7158800 -0.55% NKE Stock Predictions
SCHW 40.72 41.91 40.43 41.19 7584700 -0.58% SCHW Stock Predictions
VALE 12.77 13.12 12.74 12.96 23547100 -0.61% VALE Stock Predictions
M 30.48 31.56 30.35 30.61 6670600 -0.62% M Stock Predictions
NIO 7.53 7.89 7.40 7.70 10736400 -0.65% NIO Stock Predictions
FB 143.34 146.01 142.51 144.06 21485156 -0.66% FB Stock Predictions
MGM 26.27 26.94 26.10 26.46 4658100 -0.68% MGM Stock Predictions
KGC 2.84 2.90 2.77 2.88 10903800 -0.69% KGC Stock Predictions
IBM 119.50 121.11 119.44 119.90 4517800 -0.69% IBM Stock Predictions
KR 29.59 30.40 29.43 29.55 7915900 -0.71% KR Stock Predictions
ESRX 99.87 99.98 97.76 98.22 7980018 -0.74% ESRX Stock Predictions
LYG 2.60 2.62 2.57 2.58 25699300 -0.77% LYG Stock Predictions
XLB 51.32 51.84 51.13 51.32 8022300 -0.77% XLB Stock Predictions
PPL 30.88 30.93 30.49 30.59 6067200 -0.78% PPL Stock Predictions
DB 8.78 8.91 8.75 8.80 4706079 -0.79% DB Stock Predictions
QCOM 57.56 59.00 57.36 57.62 13480342 -0.81% QCOM Stock Predictions
JPM 99.99 101.94 99.86 100.29 18177500 -0.82% JPM Stock Predictions
NYCB 9.41 9.58 9.38 9.42 7483100 -0.84% NYCB Stock Predictions
NRG 42.37 42.97 42.20 42.32 4831200 -0.84% NRG Stock Predictions
SAN 4.53 4.59 4.52 4.54 6156400 -0.87% SAN Stock Predictions
EA 79.82 81.95 79.14 80.16 4972468 -0.87% EA Stock Predictions
CRON 11.19 11.74 11.07 11.28 6326149 -0.88% CRON Stock Predictions
INTC 47.89 48.76 47.85 47.86 26080947 -0.89% INTC Stock Predictions
P 8.65 8.92 8.57 8.65 14398500 -0.92% P Stock Predictions
AXP 105.77 106.45 104.93 105.70 5205964 -0.94% AXP Stock Predictions
ENB 32.17 32.40 31.90 31.95 14915700 -0.99% ENB Stock Predictions
LOW 93.68 94.95 92.97 93.36 7076800 -0.99% LOW Stock Predictions
ARNC 19.80 20.18 19.65 19.74 6388891 -1.00% ARNC Stock Predictions
XEL 53.68 54.11 52.89 53.14 6684520 -1.01% XEL Stock Predictions
CIEN 34.45 35.88 34.05 34.55 5145054 -1.03% CIEN Stock Predictions
DIS 112.37 113.92 112.05 112.20 7555354 -1.05% DIS Stock Predictions
TSRO 74.38 74.44 73.59 73.69 4814591 -1.07% TSRO Stock Predictions
FXI 41.06 41.38 40.98 41.13 39194500 -1.11% FXI Stock Predictions
SIRI 6.16 6.34 6.15 6.17 29325094 -1.12% SIRI Stock Predictions
TEF 8.78 8.81 8.70 8.76 5340400 -1.13% TEF Stock Predictions
CMCSA 36.39 36.85 36.18 36.34 18064169 -1.14% CMCSA Stock Predictions
EWJ 52.92 53.21 52.88 52.96 15726900 -1.14% EWJ Stock Predictions
SLV 13.62 13.73 13.60 13.70 8673300 -1.15% SLV Stock Predictions
WMT 92.05 92.56 91.57 91.85 11455500 -1.19% WMT Stock Predictions
SEP 35.61 36.01 35.40 35.40 19971700 -1.20% SEP Stock Predictions
AABA 61.56 62.44 60.82 62.01 7896179 -1.20% AABA Stock Predictions
BRK.B 200.96 201.75 199.58 200.00 4992714 -1.20% BRK.B Stock Predictions
SQ 61.94 63.94 61.00 62.14 10520000 -1.21% SQ Stock Predictions
LB 30.73 31.46 30.51 30.83 4524000 -1.22% LB Stock Predictions
VWO 38.71 39.03 38.65 38.71 23516400 -1.25% VWO Stock Predictions
NGD 0.79 0.80 0.77 0.79 4601900 -1.25% NGD Stock Predictions
HPQ 22.08 22.44 21.94 22.01 11961300 -1.26% HPQ Stock Predictions
EFA 60.59 60.85 60.41 60.46 50414300 -1.29% EFA Stock Predictions
EWZ 38.34 38.90 38.16 38.33 25352400 -1.29% EWZ Stock Predictions
IEFA 56.81 57.02 56.64 56.65 20643600 -1.31% IEFA Stock Predictions
ORCL 46.78 47.03 46.41 46.60 21434900 -1.33% ORCL Stock Predictions
ACWX 43.02 43.21 42.90 42.95 6429232 -1.33% ACWX Stock Predictions
VEU 46.81 47.03 46.72 46.73 4649000 -1.33% VEU Stock Predictions
IEMG 48.22 48.55 48.10 48.15 31992500 -1.37% IEMG Stock Predictions
VEA 38.27 38.43 38.18 38.19 29362500 -1.37% VEA Stock Predictions
USMV 55.29 55.29 54.58 54.74 4808400 -1.37% USMV Stock Predictions
XLI 67.26 67.93 66.83 67.05 14831200 -1.38% XLI Stock Predictions
SPDW 27.30 27.43 27.23 27.24 4466700 -1.38% SPDW Stock Predictions
GE 7.08 7.25 7.00 7.10 128890600 -1.39% GE Stock Predictions
CY 12.75 13.14 12.72 12.74 4788636 -1.39% CY Stock Predictions
XBI 77.16 78.14 76.44 76.79 4532900 -1.39% XBI Stock Predictions
MCHI 55.44 55.98 55.27 55.57 7777231 -1.40% MCHI Stock Predictions
EEM 39.89 40.18 39.80 39.83 94866000 -1.41% EEM Stock Predictions
AMLP 9.57 9.71 9.50 9.50 28605600 -1.45% AMLP Stock Predictions
KMI 16.26 16.45 16.13 16.17 10710300 -1.46% KMI Stock Predictions
EWT 32.55 32.76 32.41 32.44 5973600 -1.46% EWT Stock Predictions
NOK 5.91 6.01 5.89 5.94 17796400 -1.49% NOK Stock Predictions
EZU 35.84 36.04 35.80 35.80 9222600 -1.49% EZU Stock Predictions
VGK 49.61 49.80 49.44 49.45 5539100 -1.49% VGK Stock Predictions
SMH 90.64 92.44 90.64 90.66 6631000 -1.55% SMH Stock Predictions
RSX 20.36 20.36 20.17 20.23 8219400 -1.56% RSX Stock Predictions
ATVI 47.47 48.45 46.97 47.75 7159305 -1.57% ATVI Stock Predictions
BP 39.11 39.30 38.54 38.66 6391414 -1.60% BP Stock Predictions
ACWI 67.00 67.25 66.49 66.59 5833751 -1.61% ACWI Stock Predictions
DHI 35.63 36.62 35.37 35.50 5763587 -1.61% DHI Stock Predictions
BABA 147.71 150.70 145.72 149.00 15527794 -1.64% BABA Stock Predictions
NVDA 147.21 150.59 145.50 146.45 11639340 -1.64% NVDA Stock Predictions
S 6.05 6.15 5.96 5.97 11512900 -1.65% S Stock Predictions
FLEX 7.75 7.95 7.72 7.73 5839735 -1.65% FLEX Stock Predictions
TXN 94.66 95.99 94.23 94.26 5769535 -1.65% TXN Stock Predictions
XLY 102.98 104.11 102.00 102.33 6139500 -1.66% XLY Stock Predictions
EPD 26.10 26.24 25.82 25.85 8195000 -1.67% EPD Stock Predictions
PBR 13.39 13.65 13.34 13.40 12513800 -1.69% PBR Stock Predictions
XLP 55.09 55.16 54.37 54.50 20502900 -1.70% XLP Stock Predictions
WMB 23.65 23.87 23.35 23.45 6969100 -1.72% WMB Stock Predictions
PFE 44.08 44.12 43.43 43.80 29628600 -1.73% PFE Stock Predictions
MRVL 15.49 15.65 15.30 15.38 8875240 -1.73% MRVL Stock Predictions
LNT 45.73 45.85 44.95 45.32 7159400 -1.73% LNT Stock Predictions
VTI 134.26 134.92 132.76 133.12 4503700 -1.73% VTI Stock Predictions
GDX 20.26 20.37 20.08 20.12 51897600 -1.76% GDX Stock Predictions
V 135.69 136.72 134.55 135.09 9308300 -1.78% V Stock Predictions
MDLZ 44.20 44.24 43.49 43.55 6414123 -1.80% MDLZ Stock Predictions
BBD 9.84 9.88 9.67 9.75 22286756 -1.81% BBD Stock Predictions
IVV 264.90 265.97 261.75 262.40 6082100 -1.81% IVV Stock Predictions
XOM 76.72 76.87 75.09 75.58 12615600 -1.82% XOM Stock Predictions
CVX 115.01 115.81 113.31 113.83 6133768 -1.82% CVX Stock Predictions
SPY 262.96 264.03 259.85 260.47 117743700 -1.85% SPY Stock Predictions
VOO 241.65 242.63 238.77 239.38 5088700 -1.85% VOO Stock Predictions
DWDP 53.27 53.94 52.57 52.78 11798500 -1.86% DWDP Stock Predictions
HPE 14.35 14.46 14.20 14.22 11169100 -1.86% HPE Stock Predictions
MDT 94.40 94.76 93.12 93.72 6298800 -1.86% MDT Stock Predictions
CHU 11.15 11.17 11.08 11.10 5422519 -1.86% CHU Stock Predictions
EWY 58.73 59.11 58.60 58.72 5054400 -1.86% EWY Stock Predictions
PYPL 86.38 87.94 85.42 85.92 6493737 -1.87% PYPL Stock Predictions
PCG 26.58 27.38 25.68 26.01 12055100 -1.89% PCG Stock Predictions
ARMK 32.29 32.51 31.92 32.08 6385801 -1.93% ARMK Stock Predictions
DIA 244.06 244.83 240.82 241.42 6662800 -1.97% DIA Stock Predictions
ABT 71.32 71.50 70.37 70.76 5561100 -1.97% ABT Stock Predictions
GDXJ 27.87 28.06 27.59 27.77 12737700 -1.98% GDXJ Stock Predictions
AEO 18.46 19.03 18.11 18.18 7530200 -1.99% AEO Stock Predictions
CVS 72.74 73.44 71.61 71.88 10623832 -2.03% CVS Stock Predictions
PBR.A 11.76 11.93 11.69 11.73 6604700 -2.09% PBR.A Stock Predictions
BX 30.00 30.48 29.60 29.76 9132195 -2.11% BX Stock Predictions
TSM 36.80 37.11 36.53 36.53 6035200 -2.14% TSM Stock Predictions
NEM 33.57 33.74 33.21 33.31 5094300 -2.14% NEM Stock Predictions
PM 83.89 83.93 82.17 82.50 5659600 -2.18% PM Stock Predictions
MO 53.51 53.66 52.45 52.73 9327200 -2.21% MO Stock Predictions
CELG 68.91 69.33 68.13 68.20 5249246 -2.21% CELG Stock Predictions
WEN 17.03 17.05 16.57 16.71 4889697 -2.22% WEN Stock Predictions
BTG 2.63 2.65 2.58 2.62 4507200 -2.24% BTG Stock Predictions
UNP 144.38 145.87 141.86 142.57 4505800 -2.24% UNP Stock Predictions
XLE 63.15 63.41 61.79 62.09 22944700 -2.28% XLE Stock Predictions
AUY 2.15 2.18 2.09 2.12 6893758 -2.30% AUY Stock Predictions
MU 34.44 35.45 34.06 34.20 28781619 -2.34% MU Stock Predictions
SBUX 64.44 65.84 63.58 65.34 16802931 -2.35% SBUX Stock Predictions
MS 40.07 40.94 39.53 39.64 17292700 -2.36% MS Stock Predictions
OXY 66.13 66.57 64.53 65.10 5093500 -2.37% OXY Stock Predictions
JD 22.04 22.94 22.01 22.17 14799567 -2.38% JD Stock Predictions
COP 66.12 66.29 64.31 64.55 6397248 -2.39% COP Stock Predictions
ERIC 9.07 9.13 8.97 8.98 6259784 -2.39% ERIC Stock Predictions
ABBV 86.80 87.16 85.08 85.61 5443800 -2.39% ABBV Stock Predictions
QQQ 163.19 163.81 160.70 161.08 53487656 -2.43% QQQ Stock Predictions
FDC 17.06 17.13 16.71 16.84 6633000 -2.43% FDC Stock Predictions
VEON 2.54 2.57 2.35 2.40 5701993 -2.44% VEON Stock Predictions
XLK 65.40 65.76 64.51 64.57 15583400 -2.45% XLK Stock Predictions
AFL 45.31 45.54 44.48 44.61 4709000 -2.49% AFL Stock Predictions
GGB 3.88 3.94 3.80 3.83 12089700 -2.54% GGB Stock Predictions
JBLU 17.09 17.41 16.80 16.83 7111489 -2.55% JBLU Stock Predictions
LLY 114.29 114.58 111.24 111.93 5238200 -2.55% LLY Stock Predictions
BHGE 21.81 22.08 21.28 21.45 9238410 -2.63% BHGE Stock Predictions
GILD 66.80 67.17 65.37 65.57 8190469 -2.64% GILD Stock Predictions
ABEV 4.11 4.19 4.04 4.04 16123400 -2.65% ABEV Stock Predictions
CLF 8.07 8.39 7.94 8.01 8515400 -2.67% CLF Stock Predictions
WU 18.36 18.49 18.12 18.18 4470500 -2.78% WU Stock Predictions
BMY 53.21 53.26 51.93 52.12 9995151 -2.83% BMY Stock Predictions
CRM 138.88 140.71 136.38 137.04 5347470 -2.90% CRM Stock Predictions
TSLA 375.00 377.87 364.33 365.71 6317316 -2.94% TSLA Stock Predictions
HAL 29.54 29.86 28.85 29.00 16982500 -3.04% HAL Stock Predictions
MSFT 108.25 109.26 105.50 106.03 46711466 -3.12% MSFT Stock Predictions
AMAT 33.19 33.51 32.63 32.65 10738543 -3.14% AMAT Stock Predictions
ABX 13.90 14.03 13.62 13.66 17293900 -3.19% ABX Stock Predictions
BSX 36.60 36.60 35.54 35.80 6822493 -3.19% BSX Stock Predictions
AAPL 169.00 169.08 165.28 165.48 40551853 -3.20% AAPL Stock Predictions
MRK 77.83 78.03 76.23 76.48 13613200 -3.20% MRK Stock Predictions
FCX 10.64 10.90 10.39 10.57 26646900 -3.21% FCX Stock Predictions
GSAT 0.31 0.32 0.29 0.30 7591800 -3.23% GSAT Stock Predictions
IQ 17.84 18.11 17.53 17.70 7079884 -3.28% IQ Stock Predictions
BHC 24.06 24.59 22.46 22.87 8023023 -3.30% BHC Stock Predictions
NFLX 271.81 277.67 265.00 266.84 9880714 -3.33% NFLX Stock Predictions
COG 23.79 23.89 22.99 23.31 11308102 -3.36% COG Stock Predictions
XLV 91.16 91.24 88.69 88.96 20022600 -3.37% XLV Stock Predictions
GG 9.31 9.36 9.09 9.14 9927500 -3.38% GG Stock Predictions
APA 30.92 31.48 30.08 30.24 6897267 -3.39% APA Stock Predictions
ET 14.47 14.64 14.01 14.07 13860600 -3.43% ET Stock Predictions
USO 11.09 11.10 10.78 10.82 35806100 -3.48% USO Stock Predictions
CSCO 46.37 46.62 45.64 45.82 27319578 -3.48% CSCO Stock Predictions
SU 30.33 30.34 29.35 29.59 4503100 -3.52% SU Stock Predictions
MDCO 19.26 19.40 18.64 19.06 4883704 -3.54% MDCO Stock Predictions
MPC 61.56 62.69 59.55 59.87 8748200 -3.62% MPC Stock Predictions
MRO 15.41 15.53 14.95 15.04 12731600 -3.71% MRO Stock Predictions
PEP 117.32 117.55 113.67 113.95 7385001 -3.72% PEP Stock Predictions
DVN 26.51 26.54 25.77 25.84 6420700 -3.83% DVN Stock Predictions
EQT 20.17 20.19 19.22 19.40 7052900 -3.91% EQT Stock Predictions
AMZN 1638.00 1642.57 1585.00 1591.91 6328246 -4.01% AMZN Stock Predictions
CLVS 21.00 21.57 18.60 20.76 4741697 -4.02% CLVS Stock Predictions
SYMC 22.23 22.46 21.02 21.57 7623655 -4.05% SYMC Stock Predictions
NBL 22.48 22.59 21.70 21.79 4467500 -4.05% NBL Stock Predictions
WBA 79.27 80.10 78.44 78.74 8218529 -4.35% WBA Stock Predictions
CSX 68.27 68.28 65.58 65.83 5722069 -4.37% CSX Stock Predictions
QEP 7.21 7.25 6.92 7.00 5412400 -4.37% QEP Stock Predictions
NOG 2.48 2.61 2.35 2.39 6693100 -4.40% NOG Stock Predictions
TWLO 93.73 95.03 90.70 91.62 5062500 -4.53% TWLO Stock Predictions
STNG 1.99 2.04 1.86 1.89 7427600 -5.03% STNG Stock Predictions
NUGT 15.69 16.00 15.31 15.45 8499400 -5.10% NUGT Stock Predictions
WPX 12.58 12.61 12.02 12.08 6843500 -5.25% WPX Stock Predictions
DNR 2.15 2.15 2.08 2.08 10085500 -5.45% DNR Stock Predictions
SPXL 38.51 39.00 37.15 37.44 6946400 -5.48% SPXL Stock Predictions
JCP 1.27 1.30 1.17 1.20 7318800 -5.51% JCP Stock Predictions
UPRO 40.64 41.16 39.17 39.48 5421500 -5.60% UPRO Stock Predictions
FTI 20.99 21.26 20.06 20.14 5583300 -5.67% FTI Stock Predictions
VIPS 5.49 5.64 5.27 5.31 6999900 -5.68% VIPS Stock Predictions
JNUG 7.32 7.48 7.10 7.26 7598600 -5.84% JNUG Stock Predictions
AGI 3.09 3.12 2.90 2.97 7762100 -6.60% AGI Stock Predictions
LPI 4.18 4.21 3.87 3.95 4549800 -6.62% LPI Stock Predictions
ADBE 240.76 240.92 229.91 230.00 12183100 -7.29% ADBE Stock Predictions
TQQQ 44.89 45.33 42.71 42.90 19411875 -7.54% TQQQ Stock Predictions
UNG 31.95 32.04 30.75 30.75 5085000 -8.04% UNG Stock Predictions
QD 6.21 6.24 5.68 5.80 5789700 -8.23% QD Stock Predictions
COST 218.00 219.00 205.51 207.06 8811962 -8.59% COST Stock Predictions
ADIL 3.65 4.09 3.33 3.80 4444114 -8.65% ADIL Stock Predictions
UWT 14.45 14.49 13.28 13.46 8804100 -9.91% UWT Stock Predictions
GPOR 9.43 9.48 8.51 8.58 4852332 -10.44% GPOR Stock Predictions
SHOP 147.97 149.02 140.00 140.17 6370600 -12.97% SHOP Stock Predictions
HIIQ 35.00 35.71 29.08 29.26 5094820 -18.31% HIIQ Stock Predictions


RSI Stock Screener