| TPET |
 |
Trio Petroleum Corp. |
1.18 |
2.50 |
0.87 |
1.57 |
354.48M |
84.71% |
| TURB |
|
Turbo Energy S.A. |
2.66 |
3.77 |
1.75 |
3.02 |
34.59M |
80.84% |
| IBO |
|
|
0.77 |
0.90 |
0.57 |
0.63 |
198.57M |
57.50% |
| ALTO |
|
Alto Ingredients Inc |
3.30 |
4.20 |
3.12 |
4.02 |
24.74M |
54.62% |
| STAK |
|
|
0.75 |
1.29 |
0.60 |
0.98 |
49.21M |
53.13% |
| GXAI |
|
Gaxos.AI Inc |
1.22 |
2.51 |
1.19 |
1.80 |
208.81M |
44.00% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.60 |
0.82 |
0.58 |
0.82 |
30.67M |
38.98% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
10.03 |
14.45 |
9.88 |
13.85 |
17.25M |
37.40% |
| PDYN |
|
Palladyne AI Corp. |
7.57 |
10.99 |
7.40 |
9.96 |
32.09M |
33.87% |
| TMDE |
|
|
2.55 |
3.85 |
2.21 |
3.05 |
18.05M |
32.61% |
| JEM |
|
Barclays GEMS Index ETN |
0.07 |
0.12 |
0.07 |
0.10 |
41.34M |
25.00% |
| EONR |
|
Eon Resources Inc
|
0.53 |
0.74 |
0.50 |
0.61 |
38.59M |
19.61% |
| AMPX |
|
Amprius Technologies Inc |
12.97 |
15.05 |
12.56 |
14.90 |
23.62M |
18.73% |
| TTD |
|
Trade Desk Inc |
28.26 |
32.90 |
28.08 |
29.79 |
70.67M |
18.36% |
| UOKA |
|
|
0.07 |
0.11 |
0.07 |
0.08 |
161.03M |
14.29% |
| MTEK |
|
Maris Tech Ltd |
1.90 |
3.16 |
1.90 |
2.09 |
34.48M |
14.21% |
| UVIX |
|
2x Long VIX Futures ETF |
6.70 |
7.95 |
6.30 |
7.36 |
79.62M |
13.23% |
| CXAI |
|
CXApp Inc |
0.29 |
0.32 |
0.19 |
0.22 |
71.77M |
10.00% |
| VG |
|
Vonage Holdings Corp |
11.29 |
12.58 |
11.10 |
12.27 |
38.37M |
9.65% |
| JTAI |
|
Jet.AI Inc |
0.12 |
0.14 |
0.11 |
0.12 |
21.08M |
9.09% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
9.87 |
10.85 |
9.33 |
10.60 |
16.96M |
8.94% |
| |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.26 |
4.60 |
4.11 |
4.60 |
21.03M |
8.24% |
| MOBX |
|
Mobix Labs Inc |
0.70 |
1.12 |
0.61 |
0.87 |
327.01M |
6.10% |
| OPEN |
|
OpenTable Inc |
4.88 |
5.18 |
4.81 |
5.18 |
52.18M |
5.93% |
| NOW |
|
Servicenow Inc |
114.26 |
122.08 |
113.52 |
120.39 |
20.72M |
5.74% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
6.28 |
6.73 |
6.16 |
6.55 |
197.35M |
5.65% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.83 |
4.05 |
3.73 |
4.04 |
48.71M |
5.48% |
| RKLZ |
|
|
3.20 |
3.57 |
3.10 |
3.34 |
17.5M |
5.36% |
| USO |
|
United States Oil Fund LP |
93.50 |
98.83 |
91.17 |
96.35 |
37.93M |
5.28% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
4.95 |
5.18 |
4.75 |
5.10 |
15.45M |
5.15% |
| AVGO |
|
Avago Technologies Limited |
335.04 |
342.24 |
323.03 |
332.63 |
40.86M |
4.79% |
| PATH |
|
NuPathe Inc |
11.15 |
11.80 |
10.98 |
11.55 |
29.74M |
4.43% |
| DOW |
|
The Dow Chemical Company |
32.74 |
34.59 |
32.51 |
33.74 |
18.37M |
4.36% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.17 |
1.25 |
1.15 |
1.21 |
22.54M |
3.42% |
| SOFI |
|
SoFi Technologies Inc |
18.71 |
19.48 |
18.55 |
19.24 |
60.33M |
2.89% |
| DVLT |
|
|
0.71 |
0.79 |
0.70 |
0.73 |
39.67M |
2.82% |
| MDLN |
|
Medline Inc |
42.37 |
44.12 |
41.47 |
44.04 |
28.06M |
2.80% |
| BATL |
|
Battalion Oil Corp |
18.82 |
27.54 |
15.22 |
19.02 |
36.38M |
2.42% |
| RCAT |
|
Red Cat Holdings Inc |
14.51 |
15.66 |
13.91 |
15.07 |
16.38M |
2.24% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
85.50 |
88.35 |
85.01 |
87.59 |
31.13M |
2.21% |
| RWM |
|
ProShares Short Russell2000 |
15.56 |
15.93 |
15.46 |
15.76 |
34.03M |
1.87% |
| PINS |
|
Pinterest Inc |
19.53 |
19.94 |
19.13 |
19.74 |
20.72M |
1.86% |
| RIVN |
|
Rivian Automotive Inc |
14.88 |
15.28 |
14.47 |
15.19 |
22.45M |
1.81% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
35.61 |
36.86 |
35.10 |
35.98 |
29.84M |
1.70% |
| ORCL |
|
Oracle Corporation |
152.39 |
157.94 |
150.12 |
154.80 |
18.25M |
1.59% |
| CPNG |
|
Coupang Inc |
19.08 |
19.50 |
18.78 |
19.38 |
17.36M |
1.52% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
15.68 |
15.92 |
15.66 |
15.79 |
17.13M |
1.48% |
| NVO |
|
Novo Nordisk A/S (ADR) |
38.58 |
39.12 |
38.01 |
39.06 |
15.89M |
1.45% |
| MSFT |
|
Microsoft Corporation |
403.40 |
411.61 |
402.41 |
410.60 |
22.64M |
1.38% |
| WIT |
|
Wipro Limited (ADR) |
2.21 |
2.24 |
2.17 |
2.24 |
20.22M |
1.36% |
| SOUN |
|
SoundHound AI Inc |
8.27 |
8.47 |
7.90 |
8.26 |
23.27M |
1.35% |
 |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
9.40 |
9.62 |
9.22 |
9.42 |
22.65M |
1.29% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
3.85 |
4.05 |
3.81 |
3.89 |
35.66M |
1.04% |
| AMZN |
|
Amazon |
215.16 |
220.47 |
214.65 |
218.86 |
37.8M |
0.95% |
| INTC |
|
Intel Corporation |
45.10 |
46.48 |
44.70 |
45.96 |
58.9M |
0.90% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
70.30 |
72.50 |
68.92 |
70.24 |
74.06M |
0.88% |
| ABTC |
|
|
1.18 |
1.34 |
1.12 |
1.16 |
23.54M |
0.87% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
7.02 |
7.12 |
6.96 |
7.06 |
21.18M |
0.86% |
| CRCG |
|
|
3.67 |
4.06 |
3.57 |
3.74 |
35.2M |
0.81% |
| OWL |
|
Blue Owl Capital Inc |
10.35 |
10.70 |
10.25 |
10.42 |
28.76M |
0.77% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.49 |
9.62 |
9.48 |
9.54 |
90.36M |
0.63% |
| QID |
|
ProShares UltraShort QQQ |
20.62 |
21.08 |
20.38 |
20.63 |
18.54M |
0.59% |
| XLE |
|
Energy Select Sector SPDR Fund |
56.48 |
57.06 |
56.08 |
56.50 |
76.49M |
0.57% |
| SH |
|
ProShares Short S&P500 |
36.25 |
36.68 |
36.07 |
36.37 |
22.12M |
0.55% |
| NFLX |
|
Netflix, Inc |
98.17 |
100.19 |
97.84 |
99.14 |
41.26M |
0.54% |
| CRCL |
|
|
104.11 |
110.12 |
103.30 |
105.69 |
15.21M |
0.48% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
7.37 |
7.51 |
7.19 |
7.36 |
81.66M |
0.41% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
9.02 |
9.27 |
8.87 |
9.01 |
39.42M |
0.33% |
| KVUE |
|
Kenvue Inc |
18.15 |
18.32 |
17.93 |
18.24 |
38.34M |
0.33% |
| NVDA |
|
NVIDIA Corporation |
182.01 |
184.06 |
177.88 |
183.33 |
138.41M |
0.24% |
| XLK |
|
Technology Select Sector SPDR Fund |
139.70 |
141.26 |
138.09 |
140.16 |
16.75M |
0.23% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
27.83 |
28.00 |
27.80 |
27.99 |
17.23M |
0.21% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
5.61 |
5.67 |
5.54 |
5.59 |
99.31M |
0.18% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.42 |
100.42 |
100.41 |
100.41 |
16.05M |
0.01% |
| ELPW |
|
|
0.08 |
0.15 |
0.07 |
0.08 |
325.94M |
0.00% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
30.95 |
31.11 |
30.65 |
30.97 |
31.88M |
0.00% |
| PFE |
|
Pfizer Inc |
26.50 |
26.71 |
26.20 |
26.60 |
29.99M |
0.00% |
| BTE |
|
Baytex Energy Trust (USA) |
3.82 |
4.04 |
3.73 |
3.98 |
25.62M |
0.00% |
| VZ |
|
Verizon Communications Inc |
51.01 |
51.40 |
50.34 |
51.17 |
19.91M |
-0.04% |
| BKLN |
|
Invesco Senior Loan ETF |
20.43 |
20.53 |
20.37 |
20.45 |
37.77M |
-0.05% |
| T |
|
AT&T Inc |
28.93 |
29.06 |
28.70 |
28.96 |
30.41M |
-0.10% |
 |
| TSLA |
|
Tesla Motors Inc |
404.15 |
408.62 |
399.42 |
405.40 |
42.12M |
-0.16% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
16.97 |
17.20 |
16.46 |
16.73 |
27.77M |
-0.18% |
| QQQ |
|
Invesco QQQ Trust Series I |
608.93 |
612.76 |
602.26 |
608.90 |
76.46M |
-0.27% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
7.27 |
7.37 |
7.05 |
7.27 |
49.38M |
-0.27% |
| PLTR |
|
Palantir Technologies Inc Cl A |
152.00 |
156.38 |
149.61 |
152.67 |
37.21M |
-0.28% |
| ONDS |
|
Ondas Holdings Inc |
10.45 |
10.92 |
10.06 |
10.47 |
81.02M |
-0.29% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.75 |
6.97 |
6.27 |
6.71 |
19.48M |
-0.30% |
| QBTS |
|
D-Wave Quantum Inc |
18.69 |
18.90 |
17.26 |
18.84 |
27.82M |
-0.32% |
| AES |
|
The AES Corporation |
14.29 |
14.32 |
14.20 |
14.23 |
17.68M |
-0.35% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.73 |
110.97 |
110.29 |
110.55 |
44.73M |
-0.36% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
88.80 |
89.02 |
88.51 |
88.81 |
38.88M |
-0.39% |
| KOS |
|
STR PD 7 |
2.54 |
2.70 |
2.43 |
2.53 |
27.37M |
-0.39% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
14.77 |
15.10 |
14.43 |
14.86 |
52.1M |
-0.40% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
80.36 |
80.36 |
80.02 |
80.05 |
67M |
-0.44% |
| IBRX |
|
ImmunityBio Inc |
9.10 |
9.36 |
8.80 |
8.95 |
17.69M |
-0.44% |
| USHY |
|
iShares Broad USD High Yield Corporate Bond ETF |
36.85 |
37.27 |
36.85 |
37.08 |
17.49M |
-0.48% |
| XLF |
|
Financial Select Sector SPDR Fund |
51.28 |
51.82 |
50.91 |
51.25 |
47.58M |
-0.50% |
| SPY |
|
SPDR S&P 500 ETF Trust |
683.53 |
687.10 |
675.61 |
681.44 |
82.24M |
-0.54% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
27.08 |
27.08 |
26.64 |
26.87 |
45.68M |
-0.56% |
| SPYM |
|
Tradr 2X Long Spy Monthly ETF
|
80.41 |
80.81 |
79.50 |
80.18 |
15.4M |
-0.56% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
7.11 |
7.42 |
6.95 |
7.00 |
74.92M |
-0.57% |
| SNAP |
|
Snap Inc |
5.37 |
5.52 |
5.22 |
5.34 |
27.67M |
-0.74% |
| XLU |
|
Utilities Select Sector SPDR Fund |
47.18 |
47.23 |
46.47 |
46.91 |
26.61M |
-0.76% |
| AAPL |
|
Apple Inc |
262.51 |
263.55 |
257.25 |
260.25 |
24.98M |
-0.84% |
| BITF |
|
Bitfarms Ltd. |
2.22 |
2.30 |
2.12 |
2.22 |
25.49M |
-0.89% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| TQQQ |
|
ProShares UltraPro QQQ |
49.80 |
50.76 |
48.17 |
49.79 |
122.2M |
-0.90% |
| NCLH |
|
Norwegian Cruise Ord |
21.15 |
21.68 |
20.57 |
20.93 |
17.51M |
-0.90% |
| WULF |
|
TeraWulf Inc |
15.40 |
15.57 |
14.48 |
15.22 |
22.74M |
-0.91% |
| MU |
|
Micron Technology, Inc |
401.94 |
405.87 |
380.30 |
397.02 |
18.59M |
-0.91% |
| SCHD |
|
Schwab US Dividend Equity ETF |
31.50 |
31.56 |
31.06 |
31.25 |
20.26M |
-0.92% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
10.71 |
10.73 |
10.47 |
10.55 |
15.28M |
-0.94% |
| BAC |
|
Bank of America Corporation |
50.19 |
50.43 |
49.33 |
49.79 |
25.72M |
-0.97% |
| SMCI |
|
Super Micro Computer, Inc |
32.43 |
33.51 |
31.47 |
32.26 |
20.69M |
-1.16% |
| AMD |
|
Advanced Micro Devices, Inc |
199.89 |
203.79 |
194.88 |
199.46 |
24.23M |
-1.26% |
| BYND |
|
Beyond Meat Inc |
0.80 |
0.83 |
0.77 |
0.78 |
30.65M |
-1.27% |
| COMP |
|
Compass Inc |
9.19 |
9.84 |
9.19 |
9.36 |
15.35M |
-1.37% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
70.28 |
70.85 |
69.35 |
69.88 |
19.33M |
-1.38% |
| NU |
|
Northeast Utilities System |
15.01 |
15.19 |
14.61 |
14.81 |
50.42M |
-1.40% |
| SLV |
|
iShares Silver Trust |
75.88 |
76.94 |
72.99 |
74.27 |
42.31M |
-1.41% |
| GRAB |
|
Grab Holdings Limited |
4.10 |
4.13 |
4.00 |
4.03 |
26.36M |
-1.47% |
| RXT |
|
Rackspace Technology Inc |
2.39 |
2.55 |
2.10 |
2.37 |
19.84M |
-1.66% |
| IWM |
|
iShares Russell 2000 ETF |
260.43 |
262.33 |
254.16 |
256.80 |
37.61M |
-1.89% |
| IEUR |
|
iShares Core MSCI Europe ETF |
73.00 |
73.00 |
71.49 |
72.17 |
15.48M |
-1.93% |
| XLV |
|
Health Care Select Sector SPDR Fund |
156.60 |
156.60 |
152.72 |
153.93 |
16.25M |
-1.98% |
| ABEV |
|
Ambev S.A. |
2.98 |
2.98 |
2.88 |
2.92 |
19.99M |
-2.01% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
87.00 |
87.04 |
85.06 |
85.41 |
27.21M |
-2.02% |
| HOOD |
|
Robinhood Markets Inc |
82.10 |
85.69 |
78.55 |
80.54 |
30.97M |
-2.04% |
| PSLV |
|
Sprott Physical Silver Trust |
27.50 |
27.85 |
26.27 |
26.67 |
19.7M |
-2.06% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.75 |
4.85 |
4.62 |
4.73 |
37.14M |
-2.07% |
| XLB |
|
Materials Select Sector SPDR Fund |
51.93 |
52.05 |
50.51 |
50.83 |
16.97M |
-2.10% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
93.18 |
93.67 |
91.76 |
92.64 |
23.48M |
-2.13% |
| EFA |
|
iShares MSCI EAFE ETF |
101.00 |
101.00 |
98.22 |
99.16 |
31.84M |
-2.21% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
72.01 |
72.72 |
69.96 |
70.89 |
19.39M |
-2.21% |
| XLI |
|
Industrial Select Sector SPDR Fund |
175.52 |
175.82 |
170.21 |
172.08 |
15.31M |
-2.21% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
67.03 |
67.38 |
65.11 |
65.79 |
20.83M |
-2.35% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
58.50 |
58.96 |
56.89 |
57.66 |
65M |
-2.39% |
| GGB |
|
Gerdau SA (ADR) |
3.76 |
3.76 |
3.61 |
3.65 |
20.87M |
-2.41% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.65 |
2.18 |
1.58 |
1.61 |
43.73M |
-2.42% |
| STLA |
|
Stellantis N.V |
7.37 |
7.59 |
7.21 |
7.27 |
15.91M |
-2.55% |
| IBIT |
|
iShares Bitcoin Trust ETF |
41.00 |
41.73 |
40.04 |
40.38 |
57.94M |
-2.58% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.34 |
5.40 |
5.19 |
5.25 |
17.85M |
-2.60% |
| BITO |
|
ProShares Bitcoin ETF |
10.00 |
10.14 |
9.73 |
9.81 |
104.9M |
-2.68% |
| JOBY |
|
Joby Aviation Inc |
9.85 |
10.08 |
9.33 |
9.61 |
15.37M |
-2.73% |
| ETHA |
|
iShares Ethereum Trust ETF |
16.03 |
16.35 |
15.50 |
15.80 |
43.87M |
-2.77% |
| SMR |
|
NuScale Power Corporation |
12.54 |
12.64 |
11.75 |
12.18 |
15.25M |
-2.79% |
| EWZ |
|
iShares MSCI Brazil ETF |
37.23 |
37.48 |
36.07 |
36.36 |
51.94M |
-2.99% |
| CCL |
|
Carnival Corporation |
27.89 |
28.43 |
26.71 |
27.15 |
22.68M |
-3.04% |
| EWJ |
|
iShares MSCI Japan ETF |
87.00 |
87.76 |
84.91 |
85.88 |
16.39M |
-3.06% |
| MRVL |
|
Marvell Technology Group Ltd |
79.57 |
80.70 |
75.24 |
75.70 |
20.21M |
-3.09% |
| ALIT |
|
Alight Inc. |
0.94 |
0.97 |
0.91 |
0.93 |
26.67M |
-3.13% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
10.00 |
11.04 |
9.76 |
10.18 |
26.16M |
-3.14% |
| UWMC |
|
UWM Holdings Corporation |
4.20 |
4.28 |
3.99 |
4.04 |
18.79M |
-3.35% |
| GERN |
|
Geron Corporation |
1.49 |
1.53 |
1.41 |
1.42 |
15.92M |
-3.40% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
56.49 |
58.51 |
51.13 |
54.70 |
83.33M |
-3.41% |
| WMT |
|
Wal-Mart Stores, Inc |
127.41 |
127.41 |
121.65 |
123.32 |
15.58M |
-3.45% |
| BMNR |
|
|
20.93 |
21.71 |
19.93 |
20.36 |
33.59M |
-3.46% |
| NOK |
|
Nokia Corporation (ADR) |
8.06 |
8.20 |
7.67 |
7.86 |
41.81M |
-3.56% |
| F |
|
Ford Motor Company |
12.79 |
12.83 |
12.24 |
12.34 |
54.06M |
-3.67% |
| RIG |
|
Transocean LTD |
6.45 |
6.51 |
5.95 |
6.12 |
31.98M |
-3.77% |
| GDX |
|
VanEck Gold Miners ETF |
106.27 |
106.89 |
99.53 |
101.83 |
22.3M |
-3.83% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.65 |
8.78 |
8.19 |
8.27 |
24.84M |
-3.95% |
| PCG |
|
PG&E Corporation |
18.84 |
18.84 |
17.97 |
18.11 |
31.43M |
-4.03% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.91 |
3.91 |
3.71 |
3.74 |
76.22M |
-4.10% |
| VALE |
|
Vale S |
16.01 |
16.13 |
15.20 |
15.40 |
41.52M |
-4.11% |
| RGTI |
|
Rigetti Computing Inc |
16.80 |
17.29 |
15.94 |
16.97 |
34.73M |
-4.23% |
| HL |
|
Hecla Mining Company |
21.82 |
22.04 |
20.10 |
20.81 |
17.64M |
-4.32% |
| BTG |
|
B2Gold Corp |
5.50 |
5.52 |
5.11 |
5.22 |
26.96M |
-4.40% |
| MSTR |
|
MicroStrategy Incorporated |
146.00 |
149.41 |
137.21 |
139.73 |
17.02M |
-4.57% |
| ACHR |
|
Archer Aviation Inc |
6.80 |
6.87 |
6.31 |
6.45 |
30.62M |
-4.59% |
| CDE |
|
Coeur dAlene Mines Corporation |
23.72 |
24.02 |
21.85 |
22.63 |
22.83M |
-4.68% |
| MARA |
|
Marathon Patent Grou |
9.26 |
9.35 |
8.50 |
8.79 |
44.59M |
-5.18% |
| AAL |
|
American Airlines Gp |
12.30 |
12.46 |
11.53 |
11.80 |
118.32M |
-5.30% |
| CIFR |
|
Cipher Mining Inc |
15.75 |
16.23 |
14.46 |
15.15 |
20.71M |
-5.43% |
| RIOT |
|
Riot Blockchain Inc |
16.62 |
16.75 |
15.05 |
15.60 |
17.77M |
-5.63% |
| DNN |
|
Denison Mines Corp |
4.19 |
4.19 |
3.78 |
3.88 |
70.84M |
-5.83% |
| RKT |
|
Rock-Tenn Company |
16.50 |
16.72 |
15.57 |
15.67 |
30.38M |
-5.83% |
| CRWV |
|
|
78.87 |
79.30 |
73.25 |
74.83 |
16.24M |
-5.86% |
| BULL |
|
|
5.90 |
6.15 |
5.60 |
5.72 |
19.33M |
-6.08% |
| CLSK |
|
Cleanspark Inc |
10.50 |
10.74 |
9.62 |
9.97 |
15.55M |
-6.30% |
| EWY |
|
iShares MSCI South Korea ETF |
132.56 |
135.30 |
122.72 |
125.74 |
36.89M |
-6.53% |
| BMNG |
|
|
1.50 |
1.59 |
1.33 |
1.40 |
17.83M |
-7.28% |
| BMNU |
|
|
2.18 |
2.31 |
1.95 |
2.03 |
122.1M |
-7.31% |
| BTBT |
|
Bit Digital Inc |
1.84 |
1.88 |
1.69 |
1.73 |
18.42M |
-7.49% |
| PLUG |
|
Plug Power Inc |
2.43 |
2.48 |
2.23 |
2.29 |
84.66M |
-7.66% |
| AG |
|
AGCO Corporation |
28.77 |
29.10 |
25.51 |
26.27 |
21.38M |
-8.31% |
| IREN |
|
Iris Energy Ltd |
41.55 |
42.26 |
38.76 |
40.12 |
32.67M |
-8.46% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
2.77 |
2.92 |
2.50 |
2.56 |
97.81M |
-8.90% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
5.98 |
6.36 |
5.40 |
5.56 |
43.25M |
-9.15% |
| JBLU |
|
JetBlue Airways Corporation |
5.05 |
5.10 |
4.54 |
4.56 |
31.25M |
-9.34% |
| BURU |
|
Nuburu Inc |
0.31 |
0.32 |
0.28 |
0.28 |
26.96M |
-9.68% |
| DTCK |
|
Davis Commodities Ltd. |
0.09 |
0.13 |
0.08 |
0.08 |
15.51M |
-11.11% |
| CRWG |
|
|
2.58 |
2.65 |
2.25 |
2.35 |
18.3M |
-11.99% |
| IRE |
|
Bank of Ireland (ADR) |
5.24 |
5.51 |
4.57 |
4.93 |
32.8M |
-16.72% |
| SABR |
|
Sabre Corp |
2.01 |
2.03 |
1.51 |
1.62 |
22.35M |
-19.00% |
| ASNS |
|
Actelis Networks Inc |
0.47 |
0.52 |
0.33 |
0.39 |
48.56M |
-27.78% |
| DXST |
|
|
0.17 |
0.19 |
0.15 |
0.15 |
23.99M |
-28.57% |
| MVIS |
|
Microvision, Inc |
0.75 |
0.78 |
0.51 |
0.55 |
40.27M |
-29.49% |
| KIDZ |
|
|
0.09 |
0.11 |
0.06 |
0.07 |
27.57M |
-30.00% |