| CDTX |
 |
Cidara Thera |
160.00 |
218.85 |
160.00 |
217.76 |
13.79M |
105.28% |
| CYCU |
|
|
4.61 |
7.13 |
3.95 |
6.33 |
29.12M |
50.71% |
| IVVD |
|
Invivyd Inc |
2.03 |
3.10 |
1.95 |
2.34 |
127.85M |
32.20% |
| PGEN |
|
Precigen Inc |
3.80 |
5.19 |
3.70 |
4.85 |
15.1M |
25.97% |
| EPWK |
|
|
0.04 |
0.08 |
0.04 |
0.05 |
234.68M |
25.00% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
18.99 |
23.97 |
18.99 |
23.56 |
11.71M |
22.52% |
| BCG |
|
Binah Capital Group Inc. |
2.75 |
2.88 |
1.69 |
1.75 |
20.43M |
22.38% |
| DVLT |
|
|
1.49 |
1.87 |
1.35 |
1.81 |
45.86M |
16.77% |
| ONDS |
|
Ondas Holdings Inc |
6.46 |
7.86 |
6.05 |
7.19 |
175.9M |
8.94% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
10.87 |
12.10 |
10.56 |
11.47 |
33.31M |
8.41% |
| BE |
|
Bloom Energy Corp Cl A |
101.58 |
118.65 |
92.51 |
111.82 |
18.33M |
7.97% |
| BYND |
|
Beyond Meat Inc |
0.96 |
1.23 |
0.90 |
1.09 |
125.21M |
7.92% |
| QUBT |
|
Quantum Computing Inc |
9.81 |
11.18 |
9.03 |
10.58 |
28.7M |
5.59% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
0.81 |
0.90 |
0.68 |
0.81 |
23.61M |
5.19% |
| SNDK |
|
SanDisk Corporation |
236.00 |
270.49 |
230.55 |
254.27 |
14.61M |
4.41% |
| MU |
|
Micron Technology, Inc |
232.00 |
255.17 |
230.59 |
246.84 |
23M |
4.15% |
| IONQ |
|
IonQ Inc |
44.71 |
48.78 |
41.75 |
47.18 |
20.23M |
4.01% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
22.88 |
23.19 |
22.14 |
23.03 |
47.97M |
3.93% |
| SMCI |
|
Super Micro Computer, Inc |
34.68 |
37.35 |
33.69 |
36.45 |
26.94M |
3.85% |
| SLDP |
|
Solid Power Inc |
5.77 |
6.35 |
5.40 |
6.05 |
11.8M |
3.42% |
| RR |
|
Richtech Robotics Inc. |
3.20 |
3.47 |
2.93 |
3.36 |
16.9M |
3.38% |
| |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.40 |
2.52 |
2.27 |
2.49 |
14.23M |
3.32% |
| APLD |
|
Applied Blockchain Inc |
21.78 |
25.00 |
19.80 |
23.68 |
36.36M |
2.78% |
| NVTS |
|
Navitas Semiconductor Corp |
7.85 |
8.45 |
7.30 |
8.11 |
20.81M |
2.53% |
| DUST |
|
Direxion Daily Gold Miners Index Bear 2x Shares |
9.86 |
10.93 |
9.62 |
10.10 |
19.44M |
2.33% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
3.90 |
4.34 |
3.76 |
4.00 |
45.33M |
2.30% |
| ET |
|
Energy Transfer LP |
16.61 |
17.03 |
16.56 |
17.01 |
14.93M |
2.22% |
| CLF |
|
Cliffs Natural Resources Inc |
10.52 |
10.87 |
10.18 |
10.74 |
12.78M |
2.09% |
| ETHD |
|
ProShares UltraShort Ether ETF |
5.04 |
5.47 |
4.85 |
5.25 |
72.59M |
1.94% |
| XBI |
|
SPDR S&P BIOTECH ETF |
111.88 |
115.36 |
111.10 |
114.06 |
11.76M |
1.92% |
| KMI |
|
Kinder Morgan |
27.10 |
27.49 |
26.68 |
27.42 |
14.59M |
1.90% |
| NVDA |
|
NVIDIA Corporation |
184.50 |
191.01 |
180.40 |
190.28 |
128.32M |
1.78% |
| B |
|
Barnes Group Inc |
36.53 |
37.73 |
34.68 |
37.06 |
24.81M |
1.76% |
| XLE |
|
Energy Select Sector SPDR Fund |
91.11 |
92.22 |
89.82 |
92.01 |
13.48M |
1.68% |
| NU |
|
Northeast Utilities System |
16.05 |
16.26 |
15.32 |
15.83 |
72.45M |
1.60% |
| MSFT |
|
Microsoft Corporation |
501.50 |
511.60 |
496.88 |
510.40 |
12M |
1.41% |
| ABEV |
|
Ambev S.A. |
2.52 |
2.59 |
2.50 |
2.55 |
26.59M |
1.19% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
13.07 |
13.35 |
13.06 |
13.18 |
14.6M |
1.15% |
| PLTR |
|
Palantir Technologies Inc Cl A |
168.60 |
177.29 |
162.59 |
174.06 |
46.47M |
1.12% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
15.88 |
17.20 |
14.66 |
16.56 |
168.27M |
1.10% |
| RGTI |
|
Rigetti Computing Inc |
23.80 |
26.83 |
22.88 |
25.46 |
57.65M |
1.03% |
| HOOD |
|
Robinhood Markets Inc |
119.64 |
126.50 |
112.89 |
122.49 |
24.12M |
0.80% |
| CSCO |
|
Cisco Systems, Inc |
77.31 |
78.67 |
75.84 |
78.03 |
24.72M |
0.79% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
7.59 |
7.71 |
7.40 |
7.65 |
11.25M |
0.79% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
4.01 |
4.24 |
3.70 |
3.87 |
394.6M |
0.78% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
40.98 |
42.12 |
39.31 |
41.49 |
15.25M |
0.68% |
| TSLY |
|
YieldMax TSLA Option Income Strategy ETF |
7.44 |
7.66 |
7.13 |
7.54 |
31.4M |
0.67% |
| RIOT |
|
Riot Blockchain Inc |
13.69 |
14.54 |
12.62 |
13.98 |
24.35M |
0.65% |
| EWZ |
|
iShares MSCI Brazil ETF |
33.10 |
33.45 |
32.73 |
33.17 |
32.91M |
0.61% |
| CMG |
|
Chipotle Mexican Grill, Inc |
31.28 |
31.80 |
31.00 |
31.58 |
14.02M |
0.61% |
| TSLA |
|
Tesla Motors Inc |
393.60 |
412.19 |
380.97 |
404.32 |
87.96M |
0.59% |
 |
| RKLB |
|
Rocket Lab USA Inc |
44.77 |
47.22 |
41.50 |
45.51 |
15.97M |
0.57% |
| UUUU |
|
Energy Fuels Inc |
15.17 |
16.43 |
13.90 |
15.54 |
11.54M |
0.52% |
| KDP |
|
Keurig Dr Pepper Inc |
27.07 |
27.33 |
26.83 |
27.12 |
14.45M |
0.44% |
| IWM |
|
iShares Russell 2000 ETF |
236.47 |
238.73 |
233.25 |
237.50 |
44.27M |
0.30% |
| SCHH |
|
Schwab U.S. REIT ETF |
21.20 |
21.23 |
21.07 |
21.20 |
11.9M |
0.28% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
4.83 |
5.13 |
4.71 |
4.83 |
29.51M |
0.21% |
| KRE |
|
SPDR S&P Regional Banking ETF |
60.34 |
61.05 |
60.00 |
60.94 |
11.52M |
0.20% |
| CONY |
|
YieldMax COIN Option Income Strategy ETF |
5.10 |
5.34 |
4.91 |
5.20 |
29.03M |
0.19% |
| HBAN |
|
Huntington Bancshares Incorporated |
15.66 |
15.79 |
15.52 |
15.73 |
16.05M |
0.19% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
37.45 |
38.68 |
36.61 |
37.24 |
11.8M |
0.19% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
13.34 |
13.76 |
13.02 |
13.24 |
47.77M |
0.15% |
| SDS |
|
ProShares UltraShort S&P500 |
14.37 |
14.68 |
14.15 |
14.31 |
51M |
0.14% |
| TQQQ |
|
ProShares UltraPro QQQ |
103.19 |
107.09 |
98.77 |
104.73 |
97.69M |
0.10% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.63 |
9.73 |
9.55 |
9.61 |
39.9M |
0.10% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
54.37 |
55.30 |
54.23 |
55.00 |
23.65M |
0.09% |
| SH |
|
ProShares Short S&P500 |
37.04 |
37.37 |
36.69 |
36.90 |
13.08M |
0.08% |
| QQQ |
|
Invesco QQQ Trust Series I |
606.00 |
613.35 |
597.17 |
608.82 |
61.19M |
0.07% |
| SCHD |
|
Schwab US Dividend Equity ETF |
27.20 |
27.35 |
27.00 |
27.25 |
18.14M |
0.07% |
| MRK |
|
Merck & Co |
92.63 |
95.08 |
91.15 |
93.00 |
12.81M |
0.05% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
32.20 |
32.51 |
31.65 |
32.25 |
13.14M |
0.03% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.53 |
100.55 |
100.52 |
100.53 |
11.94M |
0.03% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
80.15 |
80.40 |
80.08 |
80.24 |
36.77M |
0.01% |
| CHR |
|
Capitalsource Health Care Reit |
0.05 |
0.07 |
0.05 |
0.05 |
106.72M |
0.00% |
| DNN |
|
Denison Mines Corp |
2.47 |
2.54 |
2.37 |
2.49 |
49.15M |
0.00% |
| BTG |
|
B2Gold Corp |
4.10 |
4.17 |
3.86 |
4.11 |
33.88M |
0.00% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.66 |
3.75 |
3.62 |
3.68 |
31.66M |
0.00% |
| BTE |
|
Baytex Energy Trust (USA) |
3.15 |
3.18 |
3.03 |
3.15 |
25.07M |
0.00% |
| AGNC |
|
American Capital Agency Corp |
10.14 |
10.23 |
10.05 |
10.15 |
16.69M |
0.00% |
| KEY |
|
KeyCorp |
17.74 |
17.74 |
17.32 |
17.62 |
14.72M |
0.00% |
| PSQ |
|
ProShares Short QQQ |
30.91 |
31.34 |
30.52 |
30.75 |
13.6M |
0.00% |
 |
| SCHB |
|
Schwab U.S. Broad Market ETF |
25.75 |
25.98 |
25.49 |
25.82 |
13.52M |
0.00% |
| SPY |
|
SPDR S&P 500 ETF Trust |
670.67 |
675.66 |
663.27 |
671.95 |
74.64M |
-0.02% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
26.49 |
26.68 |
26.17 |
26.52 |
22.36M |
-0.04% |
| RF |
|
Regions Financial Corporation |
24.76 |
25.04 |
24.60 |
24.96 |
12.66M |
-0.04% |
| WMT |
|
Wal-Mart Stores, Inc |
102.66 |
103.00 |
98.54 |
102.48 |
14.6M |
-0.09% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
77.51 |
77.89 |
76.79 |
77.27 |
11.77M |
-0.09% |
| QID |
|
ProShares UltraShort QQQ |
21.13 |
21.72 |
20.62 |
20.92 |
33.67M |
-0.10% |
| VZ |
|
Verizon Communications Inc |
41.12 |
41.51 |
40.65 |
41.07 |
23.52M |
-0.10% |
| SCHF |
|
Schwab International Equity ETF |
23.78 |
23.99 |
23.74 |
23.93 |
11.98M |
-0.13% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
14.55 |
15.29 |
14.13 |
14.46 |
218.71M |
-0.14% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
61.05 |
61.48 |
60.73 |
61.31 |
11.51M |
-0.15% |
| AAPL |
|
Apple Inc |
273.25 |
275.96 |
269.60 |
272.60 |
23.8M |
-0.16% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
63.85 |
64.58 |
63.56 |
64.21 |
12.89M |
-0.20% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
88.03 |
88.96 |
88.03 |
88.73 |
12.89M |
-0.21% |
| RWM |
|
ProShares Short Russell2000 |
17.23 |
17.47 |
17.07 |
17.16 |
18.84M |
-0.23% |
| RIG |
|
Transocean LTD |
4.11 |
4.13 |
3.94 |
4.01 |
27.01M |
-0.25% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.40 |
110.75 |
110.24 |
110.27 |
30.11M |
-0.26% |
| EFA |
|
iShares MSCI EAFE ETF |
94.89 |
95.77 |
94.72 |
95.29 |
12.78M |
-0.26% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
187.50 |
188.46 |
186.53 |
187.38 |
27.72M |
-0.31% |
| DKNG |
|
Draftkings Inc |
29.53 |
29.74 |
28.85 |
29.61 |
13.07M |
-0.34% |
| SNAP |
|
Snap Inc |
8.50 |
8.66 |
8.25 |
8.57 |
48.44M |
-0.35% |
| CMBM |
|
Cambium Networks Corp |
2.88 |
3.73 |
2.77 |
2.82 |
12.28M |
-0.35% |
| PATH |
|
NuPathe Inc |
13.90 |
14.39 |
13.16 |
14.03 |
12.71M |
-0.36% |
| SOUN |
|
SoundHound AI Inc |
11.85 |
12.49 |
11.05 |
12.17 |
25.95M |
-0.41% |
| HPE |
|
Hewlett Packard Enterprise Comp |
22.83 |
23.42 |
22.35 |
22.83 |
24.27M |
-0.44% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| AMD |
|
Advanced Micro Devices, Inc |
245.50 |
253.44 |
235.08 |
246.76 |
35.08M |
-0.50% |
| T |
|
AT&T Inc |
25.77 |
25.93 |
25.44 |
25.61 |
30.8M |
-0.51% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
5.89 |
6.09 |
5.64 |
5.75 |
68.21M |
-0.52% |
| RKT |
|
Rock-Tenn Company |
17.06 |
17.37 |
16.69 |
17.05 |
40.96M |
-0.53% |
| BAC |
|
Bank of America Corporation |
52.90 |
53.00 |
52.03 |
52.60 |
23.96M |
-0.55% |
| KHC |
|
Kraft Heinz Company |
24.99 |
25.21 |
24.60 |
24.84 |
16.55M |
-0.56% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
89.02 |
90.07 |
88.87 |
88.88 |
31.51M |
-0.57% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
8.66 |
9.03 |
8.43 |
8.57 |
74.02M |
-0.58% |
| XLV |
|
Health Care Select Sector SPDR Fund |
153.10 |
154.39 |
151.19 |
151.87 |
11.53M |
-0.59% |
| PINS |
|
Pinterest Inc |
26.50 |
26.80 |
25.96 |
26.62 |
18.85M |
-0.60% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
12.43 |
12.91 |
12.07 |
12.26 |
14.12M |
-0.65% |
| F |
|
Ford Motor Company |
13.28 |
13.31 |
13.10 |
13.20 |
62.58M |
-0.68% |
| VALE |
|
Vale S |
12.32 |
12.42 |
12.09 |
12.30 |
22.11M |
-0.73% |
| NOK |
|
Nokia Corporation (ADR) |
6.75 |
6.85 |
6.57 |
6.73 |
29.39M |
-0.74% |
| BITF |
|
Bitfarms Ltd. |
2.43 |
2.68 |
2.20 |
2.58 |
72.37M |
-0.77% |
| QS |
|
QuantumScape Corp |
13.36 |
14.10 |
12.20 |
13.44 |
25.99M |
-0.81% |
| AMCR |
|
Amcor Plc |
8.60 |
8.60 |
8.42 |
8.50 |
16.4M |
-0.82% |
| KVUE |
|
Kenvue Inc |
16.80 |
16.98 |
16.64 |
16.65 |
26.15M |
-0.83% |
| COMP |
|
Compass Inc |
9.39 |
9.59 |
9.21 |
9.42 |
12.91M |
-0.84% |
| ACHR |
|
Archer Aviation Inc |
7.83 |
8.23 |
7.37 |
7.88 |
72.46M |
-0.88% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| ETHA |
|
iShares Ethereum Trust ETF |
24.08 |
24.62 |
23.19 |
23.72 |
52.72M |
-0.88% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
37.65 |
40.60 |
35.15 |
38.86 |
108.69M |
-0.92% |
| XLF |
|
Financial Select Sector SPDR Fund |
53.07 |
53.13 |
52.27 |
52.46 |
41.74M |
-0.96% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
21.00 |
22.67 |
19.47 |
21.52 |
12.14M |
-0.97% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
7.04 |
7.31 |
6.72 |
6.85 |
30M |
-1.01% |
| PCG |
|
PG&E Corporation |
16.59 |
16.69 |
16.40 |
16.49 |
11.98M |
-1.02% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
27.10 |
29.47 |
25.33 |
26.37 |
24.28M |
-1.12% |
| INTC |
|
Intel Corporation |
35.30 |
36.10 |
34.15 |
35.53 |
59.41M |
-1.14% |
| GDX |
|
VanEck Gold Miners ETF |
77.48 |
78.10 |
72.91 |
76.16 |
21.8M |
-1.14% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
11.46 |
12.23 |
10.52 |
10.95 |
14.1M |
-1.17% |
| AMZN |
|
Amazon |
235.10 |
238.73 |
232.66 |
234.75 |
22.24M |
-1.20% |
| FXI |
|
iShares China Large-Cap ETF |
40.41 |
40.61 |
39.89 |
40.14 |
40.2M |
-1.25% |
| LUMN |
|
Centurylink |
8.00 |
8.21 |
7.60 |
7.99 |
14.05M |
-1.48% |
| NGD |
|
New Gold Inc |
7.26 |
7.34 |
6.77 |
7.16 |
19.15M |
-1.51% |
| KWEB |
|
KraneShares CSI China Internet ETF |
38.81 |
39.11 |
37.95 |
38.24 |
30.56M |
-1.52% |
| CORZ |
|
Core Scientific Inc |
14.73 |
15.95 |
14.10 |
14.92 |
14.4M |
-1.58% |
| DIS |
|
The Walt Disney Company |
107.35 |
108.73 |
105.30 |
105.80 |
11.29M |
-1.65% |
| AG |
|
AGCO Corporation |
12.36 |
12.53 |
11.30 |
12.01 |
10.91M |
-1.72% |
| IAU |
|
iShares Gold Trust |
78.65 |
79.09 |
75.94 |
76.99 |
15.24M |
-1.82% |
| UNG |
|
United States Natural Gas Fund LP |
14.70 |
14.89 |
14.10 |
14.55 |
12.43M |
-1.82% |
| GLD |
|
SPDR Gold Shares |
384.21 |
386.70 |
370.89 |
375.97 |
12.57M |
-1.83% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.25 |
15.29 |
13.93 |
14.83 |
11.11M |
-1.85% |
| SOFI |
|
SoFi Technologies Inc |
27.85 |
29.07 |
26.40 |
27.82 |
80.09M |
-2.01% |
| PLTZ |
|
|
7.25 |
7.82 |
6.62 |
6.89 |
29.54M |
-2.13% |
| AAL |
|
American Airlines Gp |
13.06 |
13.15 |
12.70 |
12.76 |
28.94M |
-2.30% |
| JOBY |
|
Joby Aviation Inc |
14.62 |
14.97 |
13.99 |
14.42 |
17.01M |
-2.44% |
| GRAB |
|
Grab Holdings Limited |
5.54 |
5.54 |
5.15 |
5.40 |
33.75M |
-2.53% |
| RGTZ |
|
|
31.00 |
32.97 |
24.36 |
27.43 |
22.22M |
-2.56% |
| CGC |
|
Capital Gold Corporation |
1.10 |
1.12 |
1.03 |
1.07 |
21.16M |
-2.73% |
| JBLU |
|
JetBlue Airways Corporation |
4.30 |
4.30 |
4.12 |
4.19 |
15.01M |
-2.78% |
| PFE |
|
Pfizer Inc |
25.73 |
25.79 |
24.50 |
25.09 |
83.68M |
-2.79% |
| NKE |
|
NIKE, Inc |
65.95 |
66.03 |
63.75 |
64.20 |
11.45M |
-2.79% |
| LYFT |
|
Lyft Inc Cl A |
23.70 |
23.80 |
22.67 |
23.14 |
11.33M |
-2.85% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
11.27 |
11.90 |
10.55 |
10.82 |
51.34M |
-2.96% |
| SLV |
|
iShares Silver Trust |
47.90 |
48.16 |
45.40 |
45.96 |
29.51M |
-3.10% |
| NAKA |
|
|
0.62 |
0.63 |
0.55 |
0.61 |
14.59M |
-3.17% |
| ATCH |
|
AtlasClear Holdings Inc |
0.31 |
0.35 |
0.30 |
0.30 |
11.6M |
-3.23% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
8.50 |
8.79 |
7.85 |
7.93 |
35.19M |
-3.41% |
| BTBT |
|
Bit Digital Inc |
2.52 |
2.55 |
2.25 |
2.42 |
26.75M |
-3.59% |
| CIFR |
|
Cipher Mining Inc |
14.45 |
15.76 |
12.81 |
14.36 |
46.31M |
-3.75% |
| BABA |
|
Alibaba |
158.93 |
162.62 |
151.78 |
153.85 |
23.87M |
-3.75% |
| BITO |
|
ProShares Bitcoin ETF |
15.25 |
15.32 |
14.73 |
14.76 |
30.55M |
-3.78% |
| IBIT |
|
iShares Bitcoin Trust ETF |
55.32 |
55.57 |
53.38 |
53.47 |
82.44M |
-3.80% |
| UVIX |
|
2x Long VIX Futures ETF |
10.60 |
11.40 |
9.73 |
10.06 |
40.46M |
-3.82% |
| BURU |
|
Nuburu Inc |
0.26 |
0.26 |
0.24 |
0.25 |
25.11M |
-3.85% |
| PYPL |
|
Paypal Holdings |
65.39 |
65.39 |
62.75 |
62.83 |
15.62M |
-3.86% |
| BMY |
|
Bristol Myers Squibb Co |
48.44 |
48.68 |
45.00 |
46.65 |
13.55M |
-4.09% |
| NVOX |
|
Defiance Daily Target 2X Long NVO ETF |
2.62 |
2.67 |
2.54 |
2.56 |
17.24M |
-4.12% |
| TE |
|
TECO Energy, Inc |
3.65 |
3.69 |
2.72 |
3.34 |
16.02M |
-4.30% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.24 |
4.38 |
4.00 |
4.14 |
27.58M |
-4.39% |
| BBAI |
|
BigBear.ai Holdings Inc |
6.12 |
6.60 |
5.83 |
6.06 |
87.56M |
-4.42% |
| IREN |
|
Iris Energy Ltd |
47.10 |
50.18 |
42.85 |
46.37 |
38.94M |
-4.69% |
| XPEV |
|
Xpeng Inc ADR |
25.44 |
26.03 |
24.51 |
25.00 |
22.22M |
-5.30% |
| TLRY |
|
Tilray Inc |
1.12 |
1.13 |
1.03 |
1.07 |
57.98M |
-5.31% |
| OPEN |
|
OpenTable Inc |
8.04 |
8.96 |
7.41 |
8.11 |
172.58M |
-5.37% |
| NBIS |
|
|
85.40 |
89.00 |
80.00 |
83.56 |
24.71M |
-5.71% |
| WULF |
|
TeraWulf Inc |
11.49 |
12.08 |
10.63 |
11.02 |
41.32M |
-5.81% |
| BMNR |
|
|
36.50 |
37.24 |
33.55 |
34.40 |
40.02M |
-5.86% |
| ASST |
|
Asset Entities Inc |
1.11 |
1.22 |
0.95 |
1.08 |
112.36M |
-6.09% |
| GPUS |
|
Hyperscale Data Inc
|
0.29 |
0.30 |
0.25 |
0.28 |
29.54M |
-6.67% |
| CAN |
|
Canaan Inc ADR |
0.93 |
0.96 |
0.84 |
0.89 |
35.42M |
-7.29% |
| RCAT |
|
Red Cat Holdings Inc |
6.40 |
7.58 |
6.02 |
7.15 |
16.26M |
-7.38% |
| RIVN |
|
Rivian Automotive Inc |
16.05 |
16.39 |
15.07 |
15.13 |
52.77M |
-7.57% |
| LAES |
|
SEALSQ Corp |
4.51 |
5.02 |
4.25 |
4.49 |
21.84M |
-7.61% |
| SMCZ |
|
Defiance Daily Target 2X Short SMCI ETF |
6.00 |
6.34 |
5.12 |
5.41 |
13.51M |
-8.31% |
| IONZ |
|
|
5.93 |
6.57 |
4.80 |
5.21 |
49.66M |
-8.44% |
| XPON |
|
Expion360 Inc |
1.87 |
1.97 |
1.13 |
1.16 |
25.48M |
-8.66% |
| EOSE |
|
Eos Energy Enterprises Inc |
14.64 |
15.30 |
13.73 |
13.80 |
20.87M |
-9.27% |
| PLUG |
|
Plug Power Inc |
2.45 |
2.50 |
2.24 |
2.24 |
77.35M |
-10.04% |
| MLSS |
|
Milestone Scientific |
0.54 |
0.57 |
0.33 |
0.33 |
20.38M |
-10.81% |
| MKDW |
|
Mkdwell Tech Inc
|
0.20 |
0.34 |
0.15 |
0.17 |
44.13M |
-15.00% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
3.96 |
4.06 |
3.21 |
3.37 |
24.82M |
-15.75% |
| STUB |
|
|
15.32 |
15.50 |
12.91 |
14.87 |
14.83M |
-21.16% |
| NVVE |
|
Nuvve Holding Corp |
0.38 |
0.41 |
0.24 |
0.26 |
74.6M |
-45.83% |