| BIAF |
 |
BioAffinity Technologies Inc |
1.06 |
2.73 |
1.03 |
2.12 |
227.4M |
98.13% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.70 |
2.83 |
1.65 |
2.74 |
68.37M |
57.47% |
| ISPC |
|
iSpecimen Inc |
0.32 |
0.48 |
0.28 |
0.29 |
260.3M |
31.82% |
| UPXI |
|
Upexi Inc |
0.98 |
1.24 |
0.94 |
1.12 |
14.62M |
20.43% |
| SOWG |
|
Sow Good Inc |
0.38 |
0.61 |
0.36 |
0.45 |
28.86M |
18.42% |
| CXAI |
|
CXApp Inc |
0.26 |
0.33 |
0.23 |
0.25 |
148.09M |
13.64% |
| EONR |
|
Eon Resources Inc
|
1.63 |
1.96 |
1.30 |
1.53 |
128.78M |
13.33% |
| SRXH |
|
|
0.14 |
0.15 |
0.13 |
0.14 |
29.21M |
7.69% |
| HIMZ |
|
Defiance Daily Target 2X Long HIMS ETF |
2.27 |
2.48 |
2.17 |
2.47 |
75.26M |
7.39% |
| IBRX |
|
ImmunityBio Inc |
7.90 |
8.91 |
7.85 |
8.39 |
28.14M |
7.29% |
| MARA |
|
Marathon Patent Grou |
8.86 |
10.03 |
8.73 |
9.32 |
68.67M |
6.39% |
| OCGN |
|
Ocugen Inc |
2.34 |
2.67 |
2.34 |
2.48 |
14.72M |
5.98% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.65 |
5.93 |
5.62 |
5.86 |
53.1M |
5.59% |
| S |
|
Sprint Nextel Corporation |
13.15 |
14.55 |
13.04 |
14.55 |
13.75M |
5.59% |
| MEHA |
|
|
0.20 |
0.33 |
0.19 |
0.20 |
183.52M |
5.26% |
| MU |
|
Micron Technology, Inc |
403.88 |
429.35 |
399.00 |
426.13 |
27.34M |
5.13% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.84 |
10.39 |
9.60 |
10.30 |
14.47M |
4.57% |
| BYND |
|
Beyond Meat Inc |
0.75 |
0.79 |
0.74 |
0.76 |
26.07M |
4.11% |
| HIMS |
|
Hims & Hers Health Inc |
23.46 |
24.82 |
23.25 |
24.80 |
36.26M |
4.03% |
| CRWG |
|
|
2.62 |
2.95 |
2.58 |
2.73 |
20.04M |
3.41% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
7.03 |
7.24 |
6.77 |
7.22 |
124.43M |
3.29% |
| |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
2.51 |
2.79 |
2.47 |
2.52 |
153.66M |
3.28% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
5.44 |
6.07 |
5.36 |
5.48 |
43.96M |
3.20% |
| UVIX |
|
2x Long VIX Futures ETF |
8.50 |
8.97 |
7.86 |
8.87 |
54.35M |
3.14% |
| CIFR |
|
Cipher Mining Inc |
13.59 |
15.17 |
13.56 |
14.08 |
27.09M |
2.70% |
| VG |
|
Vonage Holdings Corp |
12.88 |
13.55 |
12.45 |
13.09 |
25.33M |
2.51% |
| OPEN |
|
OpenTable Inc |
4.90 |
5.09 |
4.74 |
4.96 |
40.24M |
2.48% |
| DEVS |
|
|
0.91 |
1.27 |
0.83 |
0.89 |
37.06M |
2.30% |
| CLSK |
|
Cleanspark Inc |
9.67 |
10.38 |
9.59 |
9.77 |
20.27M |
2.30% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
13.95 |
14.24 |
13.87 |
14.23 |
14.53M |
2.30% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
9.12 |
10.19 |
8.99 |
9.14 |
22.22M |
2.24% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
9.49 |
9.71 |
9.36 |
9.67 |
29.71M |
2.22% |
| KOS |
|
STR PD 7 |
2.27 |
2.41 |
2.16 |
2.33 |
30.14M |
2.19% |
| CRCG |
|
|
4.29 |
4.69 |
4.21 |
4.38 |
21.47M |
2.10% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
9.45 |
9.69 |
9.19 |
9.64 |
37.45M |
2.01% |
| BITX |
|
2x Bitcoin Strategy ETF |
16.73 |
17.82 |
16.35 |
16.49 |
16.21M |
1.92% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
74.97 |
76.15 |
72.04 |
75.74 |
57.03M |
1.90% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
38.86 |
39.38 |
37.48 |
39.22 |
19.86M |
1.84% |
| PATH |
|
NuPathe Inc |
11.22 |
12.16 |
11.15 |
11.57 |
40.25M |
1.76% |
| MSTR |
|
MicroStrategy Incorporated |
139.20 |
147.26 |
138.10 |
139.70 |
19.75M |
1.72% |
| PRZO |
|
ParaZero Technologies Ltd |
1.15 |
1.50 |
1.13 |
1.18 |
14.49M |
1.72% |
| ETHA |
|
iShares Ethereum Trust ETF |
15.85 |
16.73 |
15.79 |
15.89 |
44.8M |
1.66% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
7.38 |
7.55 |
7.23 |
7.44 |
67.54M |
1.64% |
| CAG |
|
Conagra Foods, Inc |
16.20 |
16.87 |
16.19 |
16.42 |
14.28M |
1.55% |
| PR |
|
Permian Resources Corp |
19.36 |
19.36 |
18.89 |
19.36 |
14.09M |
1.52% |
| VZ |
|
Verizon Communications Inc |
50.52 |
51.67 |
50.44 |
51.37 |
15.28M |
1.46% |
| QID |
|
ProShares UltraShort QQQ |
21.62 |
21.80 |
21.01 |
21.72 |
26.25M |
1.31% |
| NVTS |
|
Navitas Semiconductor Corp |
10.10 |
10.82 |
9.91 |
10.11 |
19.64M |
1.30% |
| RIG |
|
Transocean LTD |
6.26 |
6.47 |
6.21 |
6.36 |
32.44M |
1.27% |
| T |
|
AT&T Inc |
27.37 |
27.85 |
27.30 |
27.73 |
17.3M |
1.24% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
7.36 |
7.47 |
7.02 |
7.38 |
147.25M |
1.23% |
 |
| INTC |
|
Intel Corporation |
45.00 |
46.65 |
44.85 |
45.80 |
55.85M |
1.22% |
| USO |
|
United States Oil Fund LP |
119.55 |
121.15 |
113.50 |
119.84 |
45.85M |
1.22% |
| KHC |
|
Kraft Heinz Company |
22.32 |
22.71 |
22.29 |
22.59 |
14.33M |
1.16% |
| NOK |
|
Nokia Corporation (ADR) |
8.04 |
8.66 |
7.98 |
8.23 |
75.28M |
1.11% |
| ALIT |
|
Alight Inc. |
0.93 |
1.00 |
0.91 |
0.92 |
30.26M |
1.10% |
| NFLX |
|
Netflix, Inc |
94.02 |
95.68 |
93.65 |
95.34 |
23.22M |
1.09% |
| ET |
|
Energy Transfer LP |
18.65 |
18.83 |
18.49 |
18.76 |
15.68M |
1.08% |
| IBIT |
|
iShares Bitcoin Trust ETF |
40.50 |
41.97 |
40.17 |
40.37 |
79.13M |
1.05% |
| BITO |
|
ProShares Bitcoin ETF |
9.87 |
10.20 |
9.75 |
9.80 |
130.51M |
1.03% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
11.07 |
11.19 |
10.95 |
11.12 |
15.04M |
1.00% |
| XLU |
|
Utilities Select Sector SPDR Fund |
46.50 |
47.32 |
46.37 |
46.96 |
29.8M |
0.99% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
40.64 |
40.81 |
38.13 |
40.25 |
14.38M |
0.95% |
| BITF |
|
Bitfarms Ltd. |
2.22 |
2.36 |
2.18 |
2.24 |
29.06M |
0.90% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
49.38 |
53.96 |
49.00 |
50.73 |
66.65M |
0.89% |
| SES |
|
SES AI Corporation |
1.22 |
1.26 |
1.20 |
1.23 |
20.08M |
0.82% |
| EWY |
|
iShares MSCI South Korea ETF |
125.20 |
129.39 |
123.51 |
124.42 |
14.59M |
0.74% |
| RGTI |
|
Rigetti Computing Inc |
16.22 |
17.25 |
15.90 |
16.18 |
22.77M |
0.68% |
| SH |
|
ProShares Short S&P500 |
37.35 |
37.53 |
36.92 |
37.48 |
18.41M |
0.62% |
| IRE |
|
Bank of Ireland (ADR) |
4.98 |
5.75 |
4.95 |
5.12 |
21.64M |
0.59% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.78 |
9.84 |
9.68 |
9.82 |
148.39M |
0.51% |
| PINS |
|
Pinterest Inc |
18.10 |
18.76 |
17.83 |
18.18 |
15.16M |
0.50% |
| RWM |
|
ProShares Short Russell2000 |
16.43 |
16.50 |
16.17 |
16.44 |
32.18M |
0.49% |
| IREN |
|
Iris Energy Ltd |
41.15 |
44.15 |
40.88 |
41.56 |
27.19M |
0.46% |
| KWEB |
|
KraneShares CSI China Internet ETF |
30.13 |
30.58 |
30.04 |
30.18 |
15.62M |
0.40% |
| PCG |
|
PG&E Corporation |
18.12 |
18.41 |
18.11 |
18.14 |
14.67M |
0.39% |
| XLE |
|
Energy Select Sector SPDR Fund |
57.52 |
57.93 |
57.10 |
57.70 |
39.83M |
0.33% |
| CCL |
|
Carnival Corporation |
23.94 |
24.83 |
23.61 |
24.00 |
16.42M |
0.33% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
7.01 |
7.06 |
6.90 |
7.01 |
24.81M |
0.29% |
| SOFI |
|
SoFi Technologies Inc |
17.60 |
18.15 |
17.53 |
17.75 |
46.87M |
0.28% |
| FXI |
|
iShares China Large-Cap ETF |
36.25 |
36.71 |
36.14 |
36.26 |
20.77M |
0.28% |
 |
| BTE |
|
Baytex Energy Trust (USA) |
4.04 |
4.08 |
3.94 |
4.03 |
19.69M |
0.25% |
| XLF |
|
Financial Select Sector SPDR Fund |
48.70 |
49.46 |
48.62 |
48.89 |
42.46M |
0.12% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.51 |
100.52 |
100.51 |
100.52 |
17.54M |
0.03% |
| ABEV |
|
Ambev S.A. |
2.88 |
2.93 |
2.85 |
2.87 |
29.68M |
0.00% |
| WULF |
|
TeraWulf Inc |
14.70 |
16.00 |
14.54 |
14.67 |
22.67M |
0.00% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.11 |
1.13 |
1.08 |
1.09 |
17.82M |
0.00% |
| QNCX |
|
Quince Therapeutics Inc |
0.11 |
0.12 |
0.10 |
0.11 |
15M |
0.00% |
| BTBT |
|
Bit Digital Inc |
1.65 |
1.72 |
1.60 |
1.62 |
13.66M |
0.00% |
| GOVT |
|
iShares U.S. Treasury Bond ETF |
22.94 |
23.00 |
22.90 |
22.92 |
30.81M |
-0.04% |
| BMNR |
|
|
21.00 |
22.76 |
20.49 |
20.54 |
72.66M |
-0.05% |
| SCHD |
|
Schwab US Dividend Equity ETF |
30.87 |
31.06 |
30.73 |
30.79 |
29.2M |
-0.10% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
66.50 |
67.79 |
66.50 |
66.89 |
19.78M |
-0.16% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
79.24 |
79.68 |
79.12 |
79.21 |
56.36M |
-0.18% |
| SPIB |
|
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.54 |
33.57 |
33.41 |
33.44 |
17.33M |
-0.18% |
| USHY |
|
iShares Broad USD High Yield Corporate Bond ETF |
36.74 |
36.89 |
36.64 |
36.68 |
22.46M |
-0.19% |
| QYLD |
|
Global X NASDAQ 100 Covered Call ETF |
17.52 |
17.84 |
17.42 |
17.46 |
20.46M |
-0.23% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
56.94 |
58.01 |
56.66 |
56.80 |
37.48M |
-0.26% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
69.48 |
71.24 |
69.48 |
69.75 |
16.42M |
-0.31% |
| IWM |
|
iShares Russell 2000 ETF |
249.28 |
250.61 |
245.53 |
246.56 |
34.08M |
-0.34% |
| JOBY |
|
Joby Aviation Inc |
9.84 |
10.12 |
9.53 |
9.70 |
19.88M |
-0.41% |
| SMCI |
|
Super Micro Computer, Inc |
30.73 |
31.29 |
30.22 |
30.77 |
14.16M |
-0.42% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
86.71 |
87.15 |
86.47 |
86.55 |
35.28M |
-0.48% |
| BMNU |
|
|
2.05 |
2.45 |
2.01 |
2.02 |
194.9M |
-0.49% |
| KRE |
|
SPDR S&P Regional Banking ETF |
63.24 |
64.24 |
62.96 |
63.12 |
15.94M |
-0.54% |
| SPY |
|
SPDR S&P 500 ETF Trust |
664.85 |
672.34 |
661.36 |
662.30 |
69.55M |
-0.56% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| QQQ |
|
Invesco QQQ Trust Series I |
595.12 |
603.60 |
592.57 |
593.69 |
51.37M |
-0.60% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
26.38 |
26.49 |
26.05 |
26.09 |
39.34M |
-0.61% |
| NU |
|
Northeast Utilities System |
14.05 |
14.31 |
13.82 |
13.88 |
50.11M |
-0.64% |
| BMNG |
|
|
1.45 |
1.69 |
1.38 |
1.39 |
59.95M |
-0.71% |
| XLK |
|
Technology Select Sector SPDR Fund |
137.00 |
139.71 |
136.52 |
136.80 |
13.47M |
-0.75% |
| SPYM |
|
Tradr 2X Long Spy Monthly ETF
|
78.00 |
78.92 |
77.63 |
77.74 |
19.35M |
-0.82% |
| PSKY |
|
|
9.82 |
9.99 |
9.54 |
9.72 |
13.99M |
-0.82% |
| BAC |
|
Bank of America Corporation |
47.07 |
47.82 |
46.66 |
46.74 |
28.6M |
-0.83% |
| CORO |
|
iShares International Country Rotation Active ETF |
32.49 |
32.64 |
31.92 |
31.98 |
13.7M |
-0.84% |
| CNH |
|
CNH Global N |
10.74 |
10.87 |
10.45 |
10.66 |
13.54M |
-0.84% |
| AMZN |
|
Amazon |
209.45 |
211.00 |
206.22 |
207.71 |
21.15M |
-0.87% |
| RKLZ |
|
|
3.39 |
3.49 |
3.11 |
3.39 |
28.19M |
-0.88% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
42.60 |
42.99 |
38.68 |
41.38 |
44.93M |
-0.89% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
84.50 |
85.87 |
83.62 |
84.20 |
15.56M |
-0.93% |
| ABTC |
|
|
1.08 |
1.11 |
1.02 |
1.04 |
22.55M |
-0.95% |
| JBLU |
|
JetBlue Airways Corporation |
4.15 |
4.27 |
4.07 |
4.12 |
18.36M |
-0.96% |
| TSLA |
|
Tesla Motors Inc |
394.77 |
400.49 |
389.95 |
391.17 |
46.97M |
-0.97% |
| PFE |
|
Pfizer Inc |
26.79 |
27.28 |
26.58 |
26.60 |
29.11M |
-0.97% |
| XLB |
|
Materials Select Sector SPDR Fund |
49.97 |
50.13 |
49.01 |
49.20 |
16.17M |
-0.97% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
27.43 |
27.52 |
27.02 |
27.15 |
23.01M |
-1.02% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| GRAB |
|
Grab Holdings Limited |
3.75 |
3.81 |
3.70 |
3.71 |
19.92M |
-1.07% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
30.20 |
30.49 |
29.86 |
29.90 |
21.46M |
-1.12% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
64.80 |
65.11 |
63.72 |
63.82 |
14.06M |
-1.16% |
| EFA |
|
iShares MSCI EAFE ETF |
96.01 |
98.11 |
96.01 |
96.31 |
25.46M |
-1.18% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
43.91 |
45.99 |
43.29 |
43.81 |
14.31M |
-1.22% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
4.99 |
5.14 |
4.91 |
4.95 |
18.68M |
-1.39% |
| QBTS |
|
D-Wave Quantum Inc |
17.70 |
18.69 |
17.43 |
17.57 |
17.21M |
-1.46% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.10 |
8.27 |
7.95 |
7.98 |
19.55M |
-1.48% |
| MSFT |
|
Microsoft Corporation |
401.73 |
404.80 |
394.25 |
395.62 |
17.47M |
-1.55% |
| NVDA |
|
NVIDIA Corporation |
182.65 |
186.09 |
179.94 |
180.26 |
116.24M |
-1.57% |
| APLD |
|
Applied Blockchain Inc |
27.21 |
29.25 |
26.80 |
27.04 |
15.13M |
-1.60% |
| ONDS |
|
Ondas Holdings Inc |
10.41 |
10.98 |
10.05 |
10.16 |
68.82M |
-1.65% |
| PLTR |
|
Palantir Technologies Inc Cl A |
152.00 |
155.38 |
148.58 |
150.96 |
31.6M |
-1.65% |
| KEY |
|
KeyCorp |
19.17 |
19.48 |
18.84 |
18.88 |
20.78M |
-1.67% |
| AGNC |
|
American Capital Agency Corp |
10.43 |
10.57 |
10.21 |
10.21 |
15.4M |
-1.73% |
| HBAN |
|
Huntington Bancshares Incorporated |
15.45 |
15.77 |
15.21 |
15.21 |
31.08M |
-1.74% |
| ACHR |
|
Archer Aviation Inc |
6.23 |
6.33 |
5.97 |
6.04 |
20.36M |
-1.79% |
| RCAT |
|
Red Cat Holdings Inc |
16.39 |
17.16 |
15.47 |
15.87 |
15.5M |
-1.79% |
| EWZ |
|
iShares MSCI Brazil ETF |
36.00 |
36.65 |
35.31 |
35.47 |
37.92M |
-1.80% |
| TQQQ |
|
ProShares UltraPro QQQ |
46.53 |
48.25 |
45.67 |
45.93 |
133.84M |
-1.92% |
| SNAP |
|
Snap Inc |
4.65 |
4.72 |
4.52 |
4.56 |
41.09M |
-1.94% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.06 |
5.15 |
5.01 |
5.03 |
21.89M |
-1.95% |
| CAN |
|
Canaan Inc ADR |
0.52 |
0.55 |
0.48 |
0.50 |
15.02M |
-1.96% |
| SOUN |
|
SoundHound AI Inc |
7.53 |
7.81 |
7.15 |
7.32 |
22M |
-2.01% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
6.86 |
7.05 |
6.68 |
6.73 |
62.35M |
-2.04% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
18.92 |
19.14 |
18.55 |
18.58 |
30.6M |
-2.06% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
5.00 |
5.13 |
4.66 |
5.08 |
34.37M |
-2.12% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
14.09 |
14.43 |
13.68 |
13.76 |
54.78M |
-2.13% |
| FMFC |
|
First M & F Corporation |
0.49 |
0.69 |
0.43 |
0.46 |
15.19M |
-2.13% |
| UWMC |
|
UWM Holdings Corporation |
3.76 |
3.86 |
3.62 |
3.66 |
16.35M |
-2.14% |
| AMD |
|
Advanced Micro Devices, Inc |
196.92 |
200.20 |
192.27 |
193.45 |
19.12M |
-2.17% |
| AAL |
|
American Airlines Gp |
10.58 |
10.71 |
10.26 |
10.32 |
94.94M |
-2.18% |
| AAPL |
|
Apple Inc |
255.41 |
256.95 |
249.52 |
250.12 |
20.38M |
-2.21% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.03 |
4.19 |
3.90 |
3.94 |
32.08M |
-2.23% |
| PLUG |
|
Plug Power Inc |
2.24 |
2.29 |
2.13 |
2.16 |
59.64M |
-2.26% |
| SAFX |
|
|
0.49 |
0.53 |
0.36 |
0.40 |
22.4M |
-2.44% |
| ORCL |
|
Oracle Corporation |
158.00 |
161.10 |
154.15 |
155.11 |
20.51M |
-2.54% |
| VALE |
|
Vale S |
15.10 |
15.30 |
14.63 |
14.68 |
27.54M |
-2.59% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.16 |
4.29 |
3.81 |
3.96 |
17.65M |
-2.70% |
| RIVN |
|
Rivian Automotive Inc |
15.32 |
15.56 |
14.81 |
14.87 |
25.02M |
-2.81% |
| DVLT |
|
|
0.70 |
0.71 |
0.67 |
0.67 |
22.93M |
-2.90% |
| NCLH |
|
Norwegian Cruise Ord |
19.33 |
19.97 |
18.81 |
18.88 |
14.04M |
-2.98% |
| F |
|
Ford Motor Company |
12.03 |
12.13 |
11.65 |
11.68 |
37.69M |
-2.99% |
| RKT |
|
Rock-Tenn Company |
14.60 |
14.82 |
14.08 |
14.14 |
17.34M |
-3.02% |
| HIMX |
|
Himax Technologies, Inc |
10.70 |
11.52 |
9.76 |
9.82 |
14.52M |
-3.06% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
10.62 |
10.73 |
9.30 |
10.48 |
19.07M |
-3.14% |
| NVDX |
|
T-Rex 2X Long NVIDIA Daily Target ETF |
15.55 |
16.11 |
15.07 |
15.12 |
16.57M |
-3.20% |
| GGB |
|
Gerdau SA (ADR) |
3.44 |
3.47 |
3.29 |
3.29 |
18.69M |
-3.24% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.65 |
3.73 |
3.52 |
3.54 |
53.71M |
-3.28% |
| RIOT |
|
Riot Blockchain Inc |
14.56 |
15.56 |
14.01 |
14.02 |
16.4M |
-3.31% |
| HOOD |
|
Robinhood Markets Inc |
76.59 |
77.63 |
72.80 |
73.38 |
26.36M |
-3.60% |
| AUR |
|
Aurora Innovation Inc |
4.22 |
4.39 |
4.07 |
4.09 |
17.05M |
-3.76% |
| AVGO |
|
Avago Technologies Limited |
335.85 |
339.80 |
321.43 |
322.17 |
18.19M |
-4.11% |
| DNN |
|
Denison Mines Corp |
4.01 |
4.09 |
3.77 |
3.82 |
57.7M |
-4.74% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
59.00 |
59.83 |
55.98 |
56.36 |
14.84M |
-4.81% |
| SLV |
|
iShares Silver Trust |
74.71 |
76.76 |
71.92 |
72.67 |
38.18M |
-4.98% |
| VEEE |
|
Twin Vee PowerCats Co |
0.48 |
0.55 |
0.37 |
0.38 |
22.81M |
-5.00% |
| BTG |
|
B2Gold Corp |
5.14 |
5.14 |
4.82 |
4.84 |
30.1M |
-5.10% |
| CLF |
|
Cliffs Natural Resources Inc |
8.95 |
9.05 |
8.40 |
8.46 |
18.78M |
-5.16% |
| PSLV |
|
Sprott Physical Silver Trust |
26.92 |
27.62 |
25.84 |
26.11 |
16.48M |
-5.16% |
| RENX |
|
|
0.17 |
0.18 |
0.14 |
0.16 |
14.08M |
-5.88% |
| GDX |
|
VanEck Gold Miners ETF |
98.35 |
99.88 |
92.89 |
93.28 |
24.41M |
-6.06% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.10 |
6.37 |
5.69 |
5.72 |
20M |
-6.54% |
| MOS |
|
The Mosaic Company |
32.64 |
32.75 |
29.11 |
29.30 |
14.49M |
-6.57% |
| CDE |
|
Coeur dAlene Mines Corporation |
21.67 |
22.02 |
20.07 |
20.21 |
15.42M |
-6.82% |
| BURU |
|
Nuburu Inc |
0.25 |
0.26 |
0.22 |
0.23 |
14.88M |
-8.00% |
| AG |
|
AGCO Corporation |
24.80 |
24.88 |
22.43 |
22.55 |
19.42M |
-8.44% |
| ORBS |
|
|
0.93 |
0.99 |
0.81 |
0.82 |
32.37M |
-8.89% |
| MOBX |
|
Mobix Labs Inc |
0.73 |
0.76 |
0.62 |
0.65 |
21.51M |
-10.96% |
| DXST |
|
|
0.24 |
0.26 |
0.21 |
0.23 |
18.18M |
-11.54% |
| TPET |
|
Trio Petroleum Corp. |
1.73 |
1.77 |
1.47 |
1.52 |
19.4M |
-14.12% |
| UOKA |
|
|
0.07 |
0.07 |
0.05 |
0.06 |
19.6M |
-14.29% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.85 |
0.93 |
0.70 |
0.70 |
27.62M |
-20.45% |
| YYGH |
|
YY Group Holding Ltd |
0.07 |
0.08 |
0.05 |
0.05 |
21.45M |
-37.50% |