| AMOD |
 |
|
2.01 |
4.77 |
1.82 |
3.49 |
172.76M |
193.28% |
| SDEV |
|
Novabay Pharmaceuticals |
4.51 |
7.65 |
4.36 |
7.60 |
119.09M |
108.22% |
| FLUX |
|
Flux Power Holdings Inc |
0.43 |
0.82 |
0.36 |
0.64 |
155.95M |
56.10% |
| AIXI |
|
Xiao-I Corp |
1.21 |
2.26 |
1.15 |
1.80 |
66.69M |
47.54% |
| CYCU |
|
|
2.83 |
4.95 |
2.64 |
3.81 |
42.61M |
44.32% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
0.88 |
1.30 |
0.84 |
1.11 |
119.44M |
44.16% |
| ZNB |
|
|
1.17 |
1.94 |
1.07 |
1.52 |
24M |
43.40% |
| FNGR |
|
FingerMotion Inc |
0.17 |
0.29 |
0.17 |
0.25 |
245.65M |
38.89% |
| SCKT |
|
Socket Mobile, Inc |
0.58 |
0.83 |
0.50 |
0.69 |
87.55M |
30.19% |
| NIVF |
|
NewGenIvf Group Ltd |
0.13 |
0.19 |
0.11 |
0.13 |
292.09M |
30.00% |
| GOW |
|
|
3.26 |
4.27 |
3.23 |
3.87 |
11.15M |
29.87% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.57 |
1.97 |
1.57 |
1.97 |
10.82M |
25.48% |
| NNBR |
|
NN, Inc |
3.58 |
4.79 |
3.58 |
4.50 |
13.57M |
23.63% |
| SSM |
|
STARS Linked to the S&P 500 Index |
2.30 |
3.09 |
2.11 |
2.62 |
24.6M |
19.09% |
| AAOX |
|
|
10.84 |
12.69 |
10.45 |
12.27 |
10.64M |
15.10% |
| SPCH |
|
|
9.82 |
11.19 |
9.77 |
11.07 |
26.34M |
14.48% |
| IBRX |
|
ImmunityBio Inc |
9.34 |
10.55 |
9.32 |
10.29 |
27.67M |
10.76% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
4.54 |
5.00 |
4.52 |
4.90 |
75.06M |
9.38% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
9.14 |
9.99 |
9.02 |
9.79 |
84.59M |
9.14% |
| KORU |
|
Direxion MSCI Daily South Korea Bull 3X Shares |
22.01 |
23.30 |
21.25 |
22.97 |
18.71M |
8.91% |
| PL |
|
Protective Life Corp |
16.30 |
17.73 |
16.20 |
17.50 |
11.85M |
8.49% |
| |
| QSI |
|
Quantum-Si Incorporated |
1.37 |
1.55 |
1.17 |
1.55 |
17.95M |
8.39% |
| SNDQ |
|
|
10.10 |
10.93 |
9.90 |
10.86 |
21.59M |
7.52% |
| HPE |
|
Hewlett Packard Enterprise Comp |
65.67 |
70.29 |
65.11 |
69.35 |
20.1M |
7.37% |
| SPCX |
|
SPAC and New Issue ETF |
149.01 |
159.84 |
148.20 |
158.98 |
93.17M |
7.34% |
| SES |
|
SES AI Corporation |
0.85 |
0.92 |
0.77 |
0.88 |
30.61M |
7.32% |
| STM |
|
STMicroelectronics N |
54.30 |
57.43 |
53.48 |
57.26 |
11.19M |
7.03% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
158.25 |
169.75 |
154.88 |
163.75 |
41.26M |
6.49% |
| GPUS |
|
Hyperscale Data Inc
|
0.17 |
0.18 |
0.17 |
0.17 |
25.96M |
6.25% |
| ON |
|
On Semiconductor |
84.66 |
86.90 |
82.96 |
84.89 |
14.53M |
6.06% |
| TE |
|
TECO Energy, Inc |
3.74 |
4.05 |
3.73 |
3.92 |
14.55M |
5.09% |
| APLD |
|
Applied Blockchain Inc |
24.49 |
26.85 |
24.10 |
25.37 |
21.52M |
5.01% |
| RKLB |
|
Rocket Lab USA Inc |
71.20 |
76.09 |
70.98 |
73.92 |
19.89M |
4.90% |
| DDC |
|
DDC Enterprise Ltd. |
0.21 |
0.26 |
0.18 |
0.22 |
48.58M |
4.76% |
| TSLA |
|
Tesla Motors Inc |
357.75 |
374.60 |
355.39 |
370.70 |
41.52M |
4.68% |
| CNH |
|
CNH Global N |
12.77 |
13.58 |
12.77 |
13.46 |
12.33M |
4.67% |
| KEEL |
|
Bitfarms Ltd |
3.49 |
3.75 |
3.47 |
3.62 |
22.01M |
4.62% |
| MUZ |
|
|
6.47 |
6.74 |
6.25 |
6.71 |
11.77M |
4.19% |
| SMCI |
|
Super Micro Computer, Inc |
42.08 |
44.59 |
41.93 |
43.68 |
34.22M |
4.17% |
| UWMC |
|
UWM Holdings Corporation |
1.22 |
1.33 |
1.20 |
1.27 |
14.18M |
4.10% |
| WULF |
|
TeraWulf Inc |
15.15 |
16.24 |
15.05 |
15.50 |
24.14M |
4.03% |
| GGB |
|
Gerdau SA (ADR) |
4.84 |
5.04 |
4.84 |
5.00 |
18.76M |
3.95% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.51 |
3.66 |
3.44 |
3.64 |
45.79M |
3.70% |
| NCLH |
|
Norwegian Cruise Ord |
14.71 |
15.17 |
14.58 |
15.14 |
25.28M |
3.42% |
| CYPH |
|
|
3.06 |
3.42 |
2.97 |
3.03 |
14.56M |
3.41% |
| AVGO |
|
Avago Technologies Limited |
347.59 |
357.35 |
346.13 |
355.13 |
14.61M |
3.33% |
| ORCL |
|
Oracle Corporation |
138.92 |
144.86 |
138.65 |
142.51 |
20.24M |
3.20% |
| ABEV |
|
Ambev S.A. |
2.92 |
2.99 |
2.90 |
2.99 |
20.85M |
3.10% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
20.94 |
21.65 |
20.55 |
21.65 |
18.66M |
3.10% |
| UNG |
|
United States Natural Gas Fund LP |
10.06 |
10.49 |
10.02 |
10.47 |
30.42M |
3.05% |
| AMD |
|
Advanced Micro Devices, Inc |
619.33 |
645.46 |
617.76 |
633.75 |
11.65M |
2.94% |
 |
| RDW |
|
Redwire Corporation |
10.70 |
11.36 |
10.59 |
10.89 |
13.34M |
2.93% |
| TQQQ |
|
ProShares UltraPro QQQ |
80.17 |
82.61 |
79.24 |
81.01 |
54.91M |
2.92% |
| AUR |
|
Aurora Innovation Inc |
5.54 |
5.68 |
5.49 |
5.68 |
11.56M |
2.90% |
| EWZ |
|
iShares MSCI Brazil ETF |
37.35 |
38.22 |
36.82 |
38.21 |
47.23M |
2.88% |
| IREN |
|
Iris Energy Ltd |
41.30 |
43.91 |
40.95 |
41.79 |
33.02M |
2.75% |
| CCL |
|
Carnival Corporation |
25.22 |
25.90 |
25.10 |
25.78 |
21.62M |
2.71% |
| ORBS |
|
|
1.17 |
1.36 |
1.15 |
1.16 |
30.18M |
2.65% |
| NVDL |
|
GraniteShares 2x Long NVDA Daily ETF |
37.86 |
39.75 |
37.60 |
38.50 |
14.51M |
2.64% |
| HXHX |
|
|
0.37 |
0.52 |
0.32 |
0.39 |
16.04M |
2.63% |
| ASTS |
|
AST SpaceMobile Inc |
57.21 |
59.54 |
55.42 |
58.43 |
11.13M |
2.44% |
| HTZ |
|
Hertz Global Holdings, Inc |
1.75 |
1.79 |
1.72 |
1.77 |
15.99M |
2.31% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.15 |
3.25 |
3.11 |
3.21 |
20.72M |
2.23% |
| NVTS |
|
Navitas Semiconductor Corp |
12.23 |
13.20 |
12.10 |
12.39 |
20.48M |
2.23% |
| NOK |
|
Nokia Corporation (ADR) |
10.41 |
10.71 |
10.37 |
10.61 |
64.72M |
2.22% |
| VALE |
|
Vale S |
13.49 |
13.76 |
13.36 |
13.75 |
39.33M |
2.15% |
| UAA |
|
Under Armour |
4.64 |
4.85 |
4.57 |
4.72 |
11.69M |
1.94% |
| PSKY |
|
|
9.42 |
9.67 |
8.97 |
9.51 |
25.28M |
1.93% |
| CLSK |
|
Cleanspark Inc |
12.74 |
13.48 |
12.37 |
12.75 |
15.91M |
1.76% |
| ONDS |
|
Ondas Holdings Inc |
7.17 |
7.44 |
7.12 |
7.25 |
39.69M |
1.68% |
| OPEN |
|
OpenTable Inc |
2.41 |
2.56 |
2.40 |
2.44 |
25.78M |
1.67% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.49 |
8.64 |
8.19 |
8.59 |
42.44M |
1.66% |
| CIFR |
|
Cipher Mining Inc |
15.59 |
16.42 |
15.35 |
15.72 |
24.05M |
1.62% |
| OWL |
|
Blue Owl Capital Inc |
9.05 |
9.27 |
8.93 |
9.09 |
28.5M |
1.56% |
| BTE |
|
Baytex Energy Trust (USA) |
4.50 |
4.67 |
4.46 |
4.63 |
16.8M |
1.54% |
| MAT |
|
Mattel, Inc |
15.16 |
15.37 |
14.61 |
15.27 |
14.79M |
1.53% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.08 |
4.27 |
4.01 |
4.13 |
16.87M |
1.47% |
| HOOD |
|
Robinhood Markets Inc |
112.76 |
119.38 |
112.19 |
112.73 |
22.83M |
1.41% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
70.95 |
71.26 |
70.63 |
71.14 |
11.96M |
1.34% |
| NVDA |
|
NVIDIA Corporation |
232.15 |
237.88 |
231.17 |
234.00 |
90.16M |
1.32% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
67.30 |
67.88 |
67.00 |
67.68 |
16.25M |
1.32% |
 |
| BB |
|
Blackberry Ltd |
9.19 |
9.37 |
9.12 |
9.30 |
15.49M |
1.31% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.43 |
5.51 |
5.33 |
5.50 |
19.14M |
1.29% |
| AMZN |
|
Amazon |
249.80 |
253.56 |
248.55 |
251.53 |
15.5M |
1.29% |
| PACB |
|
Pacific Biosciences of California |
2.51 |
2.65 |
2.44 |
2.54 |
24.34M |
1.20% |
| CRWV |
|
|
88.87 |
92.80 |
88.44 |
89.61 |
16.95M |
1.17% |
| GDX |
|
VanEck Gold Miners ETF |
86.91 |
89.65 |
86.33 |
87.76 |
13.99M |
1.15% |
| KRE |
|
SPDR S&P Regional Banking ETF |
70.00 |
71.36 |
70.00 |
70.76 |
13.3M |
1.14% |
| GIS |
|
General Mills, Inc |
31.83 |
32.24 |
31.43 |
32.02 |
10.71M |
1.14% |
| NU |
|
Northeast Utilities System |
13.33 |
13.53 |
12.95 |
13.43 |
68.67M |
1.13% |
| HL |
|
Hecla Mining Company |
17.03 |
17.45 |
16.92 |
17.19 |
30.47M |
1.12% |
| PCG |
|
PG&E Corporation |
12.14 |
12.59 |
12.13 |
12.31 |
32.12M |
1.07% |
| CAG |
|
Conagra Foods, Inc |
13.20 |
13.50 |
13.06 |
13.36 |
15.71M |
1.06% |
| QQQ |
|
Invesco QQQ Trust Series I |
746.64 |
754.54 |
741.47 |
749.55 |
23.74M |
1.01% |
| AAPL |
|
Apple Inc |
331.05 |
334.54 |
330.16 |
333.79 |
16.71M |
1.00% |
| COMP |
|
Compass Inc |
9.23 |
9.61 |
9.17 |
9.22 |
19.8M |
0.99% |
| HBAN |
|
Huntington Bancshares Incorporated |
15.20 |
15.42 |
15.20 |
15.33 |
15.75M |
0.99% |
| IWM |
|
iShares Russell 2000 ETF |
280.65 |
283.92 |
279.80 |
281.51 |
21.01M |
0.88% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
4.69 |
4.76 |
4.60 |
4.75 |
21.58M |
0.85% |
| HLN |
|
Haleon plc |
8.69 |
8.85 |
8.69 |
8.80 |
19.49M |
0.80% |
| DNN |
|
Denison Mines Corp |
2.58 |
2.63 |
2.56 |
2.57 |
28.67M |
0.78% |
| BTG |
|
B2Gold Corp |
5.18 |
5.31 |
5.13 |
5.21 |
16.98M |
0.77% |
| SCHB |
|
Schwab U.S. Broad Market ETF |
29.40 |
29.73 |
29.40 |
29.60 |
16.3M |
0.75% |
| SPY |
|
SPDR S&P 500 ETF Trust |
766.80 |
772.65 |
765.43 |
769.65 |
32.12M |
0.74% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
30.23 |
30.44 |
30.21 |
30.31 |
13.03M |
0.73% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
2.75 |
2.92 |
2.69 |
2.89 |
27.92M |
0.70% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| XLB |
|
Materials Select Sector SPDR Fund |
48.80 |
49.36 |
48.61 |
48.88 |
10.95M |
0.70% |
| CDE |
|
Coeur dAlene Mines Corporation |
17.63 |
18.16 |
17.52 |
17.66 |
24.41M |
0.57% |
| RIOT |
|
Riot Blockchain Inc |
19.94 |
21.09 |
19.35 |
19.72 |
13.55M |
0.51% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
2.35 |
2.62 |
2.18 |
2.49 |
59.52M |
0.40% |
| XLU |
|
Utilities Select Sector SPDR Fund |
39.79 |
40.21 |
39.55 |
39.82 |
58.36M |
0.38% |
| MARA |
|
Marathon Patent Grou |
11.38 |
12.24 |
11.05 |
11.24 |
38.57M |
0.27% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
7.36 |
7.62 |
7.05 |
7.49 |
21.58M |
0.27% |
| XLE |
|
Energy Select Sector SPDR Fund |
62.69 |
62.94 |
61.73 |
62.85 |
25.91M |
0.26% |
| JBLU |
|
JetBlue Airways Corporation |
4.15 |
4.31 |
4.13 |
4.15 |
12.33M |
0.24% |
| SCHD |
|
Schwab US Dividend Equity ETF |
32.75 |
32.88 |
32.66 |
32.71 |
19.04M |
0.12% |
| QXO |
|
QXO Inc. |
12.10 |
12.54 |
11.95 |
12.06 |
13.06M |
0.08% |
| XLF |
|
Financial Select Sector SPDR Fund |
53.53 |
53.89 |
53.21 |
53.48 |
26.45M |
0.02% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.43 |
91.43 |
91.42 |
91.43 |
10.89M |
0.02% |
| PLUG |
|
Plug Power Inc |
1.90 |
1.95 |
1.88 |
1.90 |
33.14M |
0.00% |
| GNS |
|
Genius Group Ltd |
0.14 |
0.16 |
0.13 |
0.15 |
30.67M |
0.00% |
| BTBT |
|
Bit Digital Inc |
1.63 |
1.76 |
1.60 |
1.63 |
18.88M |
0.00% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.79 |
2.89 |
2.71 |
2.76 |
17.11M |
0.00% |
| T |
|
AT&T Inc |
24.34 |
24.50 |
24.21 |
24.32 |
16.01M |
0.00% |
| VERI |
|
Veritone Inc |
0.79 |
0.84 |
0.72 |
0.75 |
12.6M |
0.00% |
| WMT |
|
Wal-Mart Stores, Inc |
104.60 |
105.20 |
103.81 |
104.29 |
10.87M |
-0.01% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
31.00 |
31.00 |
30.93 |
30.94 |
24.76M |
-0.03% |
| MDT |
|
Medtronic, Inc |
86.87 |
87.94 |
85.59 |
86.36 |
16.81M |
-0.13% |
| CPNG |
|
Coupang Inc |
13.85 |
13.96 |
13.35 |
13.78 |
15.63M |
-0.14% |
| GOVT |
|
iShares U.S. Treasury Bond ETF |
21.87 |
21.93 |
21.79 |
21.81 |
15.93M |
-0.18% |
| MSTR |
|
MicroStrategy Incorporated |
165.00 |
170.17 |
155.89 |
160.03 |
18.77M |
-0.28% |
| JOBY |
|
Joby Aviation Inc |
6.00 |
6.14 |
5.85 |
5.94 |
14.8M |
-0.34% |
| SOFI |
|
SoFi Technologies Inc |
15.91 |
16.25 |
15.72 |
15.76 |
39.49M |
-0.38% |
| MUB |
|
iShares National Muni Bond ETF |
101.70 |
102.07 |
100.84 |
100.93 |
19.23M |
-0.38% |
| VTEB |
|
Vanguard Tax-Exempt Bond ETF |
47.50 |
47.81 |
47.23 |
47.26 |
39.65M |
-0.42% |
| BITO |
|
ProShares Bitcoin ETF |
11.52 |
11.70 |
11.22 |
11.28 |
88.74M |
-0.44% |
| ERY |
|
Direxion Daily Energy Bear 2X Shares |
9.11 |
9.41 |
9.06 |
9.09 |
17.05M |
-0.44% |
| DOG |
|
ProShares Short Dow30 |
22.25 |
22.28 |
22.05 |
22.18 |
15.88M |
-0.45% |
| IBIT |
|
iShares Bitcoin Trust ETF |
48.68 |
49.56 |
47.48 |
47.72 |
41.86M |
-0.46% |
| DRAM |
|
Dataram Corporation |
62.20 |
62.98 |
61.11 |
61.73 |
23.09M |
-0.50% |
| IONQ |
|
IonQ Inc |
44.34 |
45.34 |
43.15 |
43.77 |
14.13M |
-0.50% |
| SMR |
|
NuScale Power Corporation |
7.86 |
8.07 |
7.61 |
7.75 |
21.76M |
-0.51% |
| INTC |
|
Intel Corporation |
121.28 |
126.00 |
118.96 |
119.33 |
69.19M |
-0.53% |
| SLV |
|
iShares Silver Trust |
55.33 |
56.30 |
53.90 |
54.74 |
15.76M |
-0.53% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
8.45 |
8.45 |
8.37 |
8.42 |
33.83M |
-0.59% |
| GERN |
|
Geron Corporation |
1.22 |
1.23 |
1.19 |
1.20 |
13.17M |
-0.83% |
| RWM |
|
ProShares Short Russell2000 |
14.32 |
14.32 |
14.11 |
14.22 |
50.32M |
-0.84% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.44 |
3.46 |
3.37 |
3.38 |
25.22M |
-0.88% |
| SNAP |
|
Snap Inc |
5.65 |
5.79 |
5.47 |
5.59 |
25.01M |
-0.89% |
| GRAB |
|
Grab Holdings Limited |
3.11 |
3.18 |
3.09 |
3.10 |
48.02M |
-0.96% |
| PSQ |
|
ProShares Short QQQ |
24.60 |
24.68 |
24.35 |
24.52 |
23.17M |
-0.97% |
| FRMI |
|
|
4.05 |
4.26 |
4.00 |
4.03 |
10.6M |
-0.98% |
| TMF |
|
Direxion Daily 20+ Year Treasury Bull 3X Shares |
25.90 |
26.48 |
25.39 |
25.58 |
16.16M |
-1.01% |
| BITX |
|
2x Bitcoin Strategy ETF |
20.83 |
21.39 |
19.72 |
19.91 |
10.48M |
-1.04% |
| NFLX |
|
Netflix, Inc |
68.00 |
68.23 |
66.75 |
67.08 |
26.14M |
-1.13% |
| PFE |
|
Pfizer Inc |
28.13 |
28.20 |
27.44 |
27.80 |
24.6M |
-1.14% |
| ETHA |
|
iShares Ethereum Trust ETF |
20.54 |
20.98 |
19.98 |
20.11 |
35.48M |
-1.23% |
| TTD |
|
Trade Desk Inc |
12.10 |
12.21 |
11.77 |
11.94 |
18.26M |
-1.24% |
| PURR |
|
|
12.23 |
12.85 |
11.71 |
11.88 |
14.93M |
-1.25% |
| CLF |
|
Cliffs Natural Resources Inc |
11.52 |
11.89 |
11.27 |
11.31 |
11.54M |
-1.39% |
| AAL |
|
American Airlines Gp |
13.17 |
13.53 |
12.91 |
12.94 |
66.87M |
-1.45% |
| F |
|
Ford Motor Company |
12.30 |
12.42 |
11.97 |
12.10 |
36.38M |
-1.47% |
| PATH |
|
NuPathe Inc |
13.37 |
13.44 |
13.02 |
13.11 |
16.69M |
-1.50% |
| RIG |
|
Transocean LTD |
5.25 |
5.26 |
5.12 |
5.17 |
22.17M |
-1.52% |
| BSX |
|
Boston Scientific Corporation |
43.30 |
43.45 |
41.94 |
42.59 |
13.73M |
-1.53% |
| BMNR |
|
|
27.56 |
28.20 |
25.92 |
26.27 |
36.7M |
-1.72% |
| CORD |
|
|
2.81 |
2.83 |
2.55 |
2.77 |
14.05M |
-1.77% |
| QID |
|
ProShares UltraShort QQQ |
12.94 |
13.04 |
12.68 |
12.86 |
36.62M |
-1.91% |
| KWEB |
|
KraneShares CSI China Internet ETF |
24.02 |
24.15 |
23.78 |
23.87 |
17.07M |
-1.93% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
24.40 |
24.53 |
23.84 |
24.13 |
13.58M |
-1.99% |
| FXI |
|
iShares China Large-Cap ETF |
33.35 |
33.45 |
33.08 |
33.20 |
21.06M |
-2.12% |
| MU |
|
Micron Technology, Inc |
1095.00 |
1113.89 |
1072.01 |
1074.07 |
18.45M |
-2.15% |
| RKT |
|
Rock-Tenn Company |
12.03 |
12.66 |
11.67 |
11.70 |
33.84M |
-2.17% |
| RGTI |
|
Rigetti Computing Inc |
15.74 |
16.11 |
15.15 |
15.26 |
10.82M |
-2.24% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
3.52 |
3.54 |
3.34 |
3.46 |
83.64M |
-2.54% |
| ACHR |
|
Archer Aviation Inc |
5.05 |
5.19 |
4.81 |
4.89 |
21.2M |
-2.78% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.43 |
11.45 |
10.98 |
11.03 |
17.38M |
-2.82% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
33.45 |
33.88 |
32.44 |
33.13 |
52.53M |
-2.87% |
| RIVN |
|
Rivian Automotive Inc |
14.84 |
15.36 |
13.96 |
14.31 |
52.13M |
-3.05% |
| MPT |
|
Western Asset Municipal Partners Fund Ii Inc. |
3.36 |
3.44 |
3.25 |
3.27 |
11.95M |
-3.25% |
| BBAI |
|
BigBear.ai Holdings Inc |
2.77 |
2.83 |
2.58 |
2.65 |
21.72M |
-3.28% |
| SOUN |
|
SoundHound AI Inc |
6.10 |
6.21 |
5.78 |
5.85 |
20.66M |
-3.31% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
8.34 |
8.36 |
8.09 |
8.15 |
10.84M |
-3.32% |
| NKE |
|
NIKE, Inc |
32.20 |
33.97 |
31.32 |
33.89 |
117.25M |
-3.42% |
| SOAR |
|
Volato Group Inc |
0.32 |
0.32 |
0.27 |
0.28 |
17.37M |
-3.45% |
| DKNG |
|
Draftkings Inc |
19.39 |
19.71 |
18.52 |
18.58 |
13.85M |
-4.03% |
| CBRG |
|
Chain Bridge I |
2.50 |
2.60 |
2.31 |
2.35 |
21.16M |
-4.08% |
| MUU |
|
Direxion Daily MU Bull 2X Shares |
38.68 |
39.92 |
36.95 |
37.11 |
27.07M |
-4.33% |
| STLA |
|
Stellantis N.V |
4.54 |
4.67 |
4.36 |
4.40 |
39.8M |
-6.18% |
| HODO |
|
Brag House Holdings Inc |
0.16 |
0.21 |
0.13 |
0.15 |
41.17M |
-6.25% |
| DVLT |
|
|
0.16 |
0.16 |
0.15 |
0.15 |
20.13M |
-6.25% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
30.98 |
31.56 |
28.46 |
29.71 |
93.56M |
-6.40% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
6.12 |
6.59 |
5.38 |
5.52 |
30.64M |
-6.76% |
| SNXX |
|
|
17.70 |
18.02 |
16.20 |
16.32 |
56.17M |
-7.59% |
| NUVB |
|
Nuvation Bio Inc |
5.58 |
5.66 |
5.03 |
5.12 |
12.69M |
-7.91% |
| SDST |
|
Stardust Power Inc
|
0.09 |
0.10 |
0.08 |
0.09 |
19.13M |
-10.00% |
| SGRX |
|
Bit Origin Ltd |
1.74 |
2.08 |
1.23 |
1.26 |
15.42M |
-10.00% |
| WDC |
|
Western Digital Corp |
462.00 |
463.88 |
396.57 |
415.12 |
18.83M |
-10.26% |
| SCNX |
|
Scienture Holdings Inc
|
0.17 |
0.26 |
0.13 |
0.16 |
160.57M |
-11.11% |
| WDCX |
|
|
17.87 |
18.00 |
12.86 |
14.31 |
17.01M |
-20.28% |