| LPTX |
 |
Leap Therapeutics Inc |
0.42 |
2.54 |
0.42 |
2.05 |
725.94M |
365.91% |
| CMCT |
|
Cim Commercial TR Cp |
5.72 |
11.66 |
5.72 |
9.21 |
43.65M |
83.83% |
| QH |
|
Quhuo Limited ADR |
0.86 |
1.93 |
0.81 |
1.24 |
47.26M |
49.40% |
| CMBM |
|
Cambium Networks Corp |
2.29 |
3.50 |
2.20 |
3.05 |
17.37M |
35.56% |
| INTS |
|
Intensity Therapeutics Inc |
0.39 |
0.54 |
0.38 |
0.51 |
12.88M |
30.77% |
| VCIG |
|
VCI Global Ltd |
1.60 |
2.25 |
1.28 |
1.67 |
21.67M |
28.46% |
| RGTZ |
|
|
19.13 |
23.49 |
18.72 |
23.18 |
12.51M |
19.42% |
| ABEO |
|
Abeona Therapeutics |
4.30 |
5.60 |
3.81 |
4.95 |
11.24M |
18.71% |
| BBAI |
|
BigBear.ai Holdings Inc |
6.31 |
7.40 |
6.23 |
7.18 |
172.97M |
18.48% |
| ONON |
|
On Holding AG |
35.18 |
44.87 |
34.41 |
41.51 |
38.31M |
17.99% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
22.50 |
24.53 |
21.94 |
23.75 |
23.81M |
17.92% |
| LUCY |
|
Innovative Eyewear Inc |
2.10 |
2.42 |
1.74 |
1.79 |
11.62M |
16.23% |
| RVYL |
|
Ryvyl Inc |
0.29 |
0.41 |
0.28 |
0.32 |
62.27M |
14.29% |
| IONZ |
|
|
4.06 |
4.83 |
3.97 |
4.70 |
27.16M |
13.53% |
| BTE |
|
Baytex Energy Trust (USA) |
2.67 |
3.12 |
2.64 |
3.03 |
56.78M |
13.48% |
| BKYI |
|
Bio-Key Intl Inc |
0.82 |
1.07 |
0.79 |
0.93 |
32.21M |
13.41% |
| DVLT |
|
|
1.52 |
1.69 |
1.46 |
1.63 |
33.4M |
13.19% |
| OPEN |
|
OpenTable Inc |
8.47 |
9.46 |
8.22 |
9.34 |
223.93M |
10.14% |
| AMD |
|
Advanced Micro Devices, Inc |
251.40 |
263.51 |
237.52 |
258.89 |
85.59M |
9.00% |
| PLUG |
|
Plug Power Inc |
2.51 |
2.75 |
2.49 |
2.75 |
170.88M |
8.70% |
| CLF |
|
Cliffs Natural Resources Inc |
10.25 |
11.21 |
10.21 |
11.03 |
30.29M |
8.14% |
| |
| BURU |
|
Nuburu Inc |
0.26 |
0.29 |
0.25 |
0.28 |
42.28M |
7.69% |
| CWAN |
|
Clearwater Analytics Holdings Inc |
20.00 |
20.70 |
18.73 |
19.81 |
13.78M |
7.66% |
| PLTZ |
|
|
5.75 |
6.45 |
5.72 |
6.23 |
22.8M |
7.23% |
| OKLO |
|
Oklo Inc. |
105.35 |
116.98 |
104.84 |
111.15 |
13.85M |
6.65% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.75 |
1.95 |
1.73 |
1.94 |
15.76M |
6.59% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
8.52 |
9.62 |
8.35 |
9.25 |
15.13M |
5.71% |
| IAG |
|
IAMGOLD Corporation (USA) |
13.67 |
14.68 |
13.42 |
14.44 |
11.44M |
5.71% |
| AG |
|
AGCO Corporation |
12.14 |
12.82 |
11.90 |
12.57 |
20.65M |
5.28% |
| HL |
|
Hecla Mining Company |
15.04 |
16.10 |
14.71 |
15.54 |
16.55M |
5.21% |
| CMG |
|
Chipotle Mexican Grill, Inc |
29.96 |
31.36 |
29.85 |
31.34 |
23.12M |
5.13% |
| CNH |
|
CNH Global N |
9.94 |
10.36 |
9.91 |
10.35 |
12.35M |
4.76% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
43.60 |
44.63 |
42.85 |
43.76 |
65.54M |
4.66% |
| NVOX |
|
Defiance Daily Target 2X Long NVO ETF |
2.75 |
2.82 |
2.63 |
2.79 |
33.75M |
4.49% |
| B |
|
Barnes Group Inc |
35.80 |
37.60 |
35.61 |
37.33 |
18.46M |
4.24% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
9.35 |
9.94 |
9.25 |
9.77 |
12.19M |
4.16% |
| SOFI |
|
SoFi Technologies Inc |
31.09 |
32.73 |
30.95 |
32.22 |
89.97M |
4.10% |
| SLV |
|
iShares Silver Trust |
46.99 |
48.70 |
46.28 |
48.35 |
45.32M |
4.09% |
| PSLV |
|
Sprott Physical Silver Trust |
17.10 |
17.88 |
17.08 |
17.69 |
11.58M |
4.06% |
| PRMB |
|
|
15.48 |
16.45 |
15.48 |
16.09 |
13.06M |
4.01% |
| NGD |
|
New Gold Inc |
7.35 |
7.75 |
7.21 |
7.58 |
30.29M |
3.84% |
| SNAP |
|
Snap Inc |
8.70 |
9.13 |
8.70 |
9.09 |
45.87M |
3.77% |
| AAL |
|
American Airlines Gp |
13.07 |
13.53 |
13.02 |
13.46 |
41.69M |
3.62% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
6.23 |
6.62 |
6.22 |
6.49 |
22.83M |
3.51% |
| GDX |
|
VanEck Gold Miners ETF |
76.93 |
79.97 |
76.13 |
79.30 |
22.28M |
3.38% |
| DKNG |
|
Draftkings Inc |
30.63 |
32.03 |
30.50 |
31.53 |
13.6M |
3.38% |
| CSCO |
|
Cisco Systems, Inc |
71.84 |
74.21 |
71.50 |
73.98 |
32.12M |
3.17% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
25.17 |
25.88 |
25.06 |
25.84 |
13.1M |
2.83% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.40 |
16.03 |
15.03 |
15.61 |
18.06M |
2.63% |
| HPE |
|
Hewlett Packard Enterprise Comp |
22.88 |
23.70 |
22.88 |
23.48 |
24M |
2.58% |
| BMNR |
|
|
40.55 |
41.69 |
39.30 |
40.56 |
23.19M |
2.45% |
 |
| HBM |
|
HudBay Minerals Inc |
16.74 |
17.31 |
15.15 |
16.99 |
12.04M |
2.41% |
| NVO |
|
Novo Nordisk A/S (ADR) |
49.75 |
50.43 |
48.84 |
50.27 |
18.34M |
2.28% |
| WULF |
|
TeraWulf Inc |
12.52 |
13.35 |
12.26 |
12.64 |
41.87M |
2.18% |
| NWL |
|
Newell Rubbermaid Inc |
3.28 |
3.49 |
3.28 |
3.36 |
11.21M |
2.13% |
| T |
|
AT&T Inc |
25.36 |
25.73 |
25.18 |
25.67 |
34.06M |
1.95% |
| NOK |
|
Nokia Corporation (ADR) |
6.86 |
7.05 |
6.81 |
7.03 |
47.45M |
1.88% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
5.31 |
5.47 |
5.27 |
5.42 |
40.04M |
1.88% |
| AIRE |
|
reAlpha Tech Corp. |
0.57 |
0.66 |
0.55 |
0.57 |
15.96M |
1.79% |
| BTG |
|
B2Gold Corp |
4.15 |
4.24 |
4.04 |
4.18 |
39.16M |
1.70% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.43 |
2.50 |
2.42 |
2.47 |
12.37M |
1.65% |
| GLD |
|
SPDR Gold Shares |
380.01 |
387.46 |
377.18 |
386.02 |
13.12M |
1.62% |
| LYFT |
|
Lyft Inc Cl A |
25.14 |
25.54 |
24.30 |
24.57 |
21.99M |
1.61% |
| JBLU |
|
JetBlue Airways Corporation |
4.35 |
4.46 |
4.29 |
4.41 |
13.37M |
1.61% |
| IAU |
|
iShares Gold Trust |
77.83 |
79.33 |
77.30 |
79.05 |
11.59M |
1.61% |
| ETHD |
|
ProShares UltraShort Ether ETF |
4.34 |
4.61 |
4.05 |
4.50 |
51.68M |
1.58% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
4.38 |
4.63 |
4.37 |
4.54 |
22.23M |
1.57% |
| UVIX |
|
2x Long VIX Futures ETF |
9.05 |
9.43 |
8.96 |
9.21 |
17.18M |
1.43% |
| PFE |
|
Pfizer Inc |
25.50 |
25.95 |
25.22 |
25.87 |
84.48M |
1.41% |
| XLV |
|
Health Care Select Sector SPDR Fund |
150.54 |
153.16 |
150.50 |
152.79 |
14.02M |
1.40% |
| PCG |
|
PG&E Corporation |
16.59 |
16.85 |
16.53 |
16.82 |
13.92M |
1.39% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
9.95 |
10.02 |
9.87 |
10.00 |
12.41M |
1.32% |
| RF |
|
Regions Financial Corporation |
25.13 |
25.69 |
25.07 |
25.39 |
14.67M |
1.28% |
| CCL |
|
Carnival Corporation |
26.88 |
27.82 |
26.83 |
27.12 |
12.67M |
1.23% |
| F |
|
Ford Motor Company |
13.34 |
13.50 |
13.30 |
13.45 |
53.88M |
1.13% |
| VALE |
|
Vale S |
12.38 |
12.49 |
12.36 |
12.48 |
20.47M |
1.13% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
9.98 |
10.28 |
9.89 |
10.10 |
19.33M |
1.10% |
| BAC |
|
Bank of America Corporation |
53.71 |
54.69 |
53.68 |
54.11 |
30.37M |
0.90% |
| XLF |
|
Financial Select Sector SPDR Fund |
53.21 |
53.89 |
53.17 |
53.67 |
41.41M |
0.86% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
11.27 |
11.42 |
11.00 |
11.38 |
11.78M |
0.80% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
7.88 |
7.99 |
7.69 |
7.96 |
58.99M |
0.76% |
 |
| HBAN |
|
Huntington Bancshares Incorporated |
15.85 |
16.13 |
15.83 |
15.94 |
17.28M |
0.76% |
| HOOD |
|
Robinhood Markets Inc |
132.28 |
133.95 |
128.33 |
132.93 |
16.17M |
0.76% |
| NCLH |
|
Norwegian Cruise Ord |
18.94 |
19.47 |
18.84 |
18.93 |
11.54M |
0.58% |
| MSFT |
|
Microsoft Corporation |
510.00 |
511.67 |
499.12 |
511.41 |
13.66M |
0.54% |
| FXI |
|
iShares China Large-Cap ETF |
41.02 |
41.09 |
40.70 |
40.93 |
16.23M |
0.42% |
| RKT |
|
Rock-Tenn Company |
17.84 |
18.17 |
17.36 |
17.92 |
27.53M |
0.39% |
| NVDA |
|
NVIDIA Corporation |
195.74 |
197.15 |
191.13 |
193.85 |
108.29M |
0.36% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
13.45 |
13.85 |
13.30 |
13.63 |
124.02M |
0.29% |
| VZ |
|
Verizon Communications Inc |
40.55 |
40.96 |
40.51 |
40.81 |
13.08M |
0.27% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
190.13 |
190.93 |
189.86 |
190.20 |
15.32M |
0.25% |
| RWM |
|
ProShares Short Russell2000 |
16.65 |
16.75 |
16.54 |
16.72 |
14.77M |
0.24% |
| QID |
|
ProShares UltraShort QQQ |
19.84 |
20.32 |
19.79 |
20.12 |
26.03M |
0.20% |
| CONY |
|
YieldMax COIN Option Income Strategy ETF |
5.65 |
5.77 |
5.57 |
5.62 |
21.67M |
0.18% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
89.77 |
90.32 |
89.60 |
90.11 |
20.42M |
0.17% |
| WFC |
|
Wells Fargo & Company |
86.38 |
88.64 |
85.94 |
86.27 |
11.35M |
0.09% |
| SPY |
|
SPDR S&P 500 ETF Trust |
685.88 |
685.88 |
680.95 |
683.33 |
46.01M |
0.05% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
55.75 |
55.76 |
55.42 |
55.59 |
17.16M |
0.04% |
| SCHD |
|
Schwab US Dividend Equity ETF |
27.14 |
27.29 |
27.08 |
27.19 |
13.96M |
0.04% |
| INTC |
|
Intel Corporation |
38.10 |
38.43 |
37.35 |
37.89 |
39.53M |
0.03% |
| CHR |
|
Capitalsource Health Care Reit |
0.05 |
0.05 |
0.04 |
0.05 |
27.28M |
0.00% |
| ABEV |
|
Ambev S.A. |
2.54 |
2.54 |
2.51 |
2.53 |
26.15M |
0.00% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.41 |
9.47 |
9.41 |
9.44 |
22.95M |
0.00% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
27.04 |
27.18 |
26.91 |
27.00 |
17.73M |
0.00% |
| QQQ |
|
Invesco QQQ Trust Series I |
624.62 |
626.04 |
617.81 |
621.04 |
36.5M |
-0.09% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.20 |
111.20 |
111.00 |
111.09 |
29.83M |
-0.11% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| SDS |
|
ProShares UltraShort S&P500 |
13.76 |
13.93 |
13.74 |
13.83 |
27.3M |
-0.14% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
12.50 |
12.72 |
12.46 |
12.59 |
36.95M |
-0.16% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
80.68 |
80.80 |
80.49 |
80.55 |
38.44M |
-0.17% |
| TQQQ |
|
ProShares UltraPro QQQ |
113.79 |
114.18 |
109.73 |
111.50 |
56.65M |
-0.25% |
| IWM |
|
iShares Russell 2000 ETF |
244.44 |
246.38 |
243.33 |
243.64 |
26.4M |
-0.25% |
| JOBY |
|
Joby Aviation Inc |
16.30 |
17.10 |
15.60 |
16.30 |
25.02M |
-0.31% |
| KVUE |
|
Kenvue Inc |
16.52 |
17.04 |
16.48 |
16.66 |
27.07M |
-0.36% |
| STLA |
|
Stellantis N.V |
10.90 |
10.99 |
10.66 |
10.72 |
11.09M |
-0.37% |
| DNN |
|
Denison Mines Corp |
2.60 |
2.65 |
2.55 |
2.58 |
56.32M |
-0.39% |
| AMCR |
|
Amcor Plc |
8.47 |
8.55 |
8.41 |
8.42 |
13.53M |
-0.47% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
7.53 |
7.89 |
7.46 |
7.67 |
26.59M |
-0.52% |
| KWEB |
|
KraneShares CSI China Internet ETF |
39.87 |
39.93 |
39.03 |
39.35 |
12.37M |
-0.61% |
| AAPL |
|
Apple Inc |
276.12 |
277.12 |
271.70 |
273.53 |
22.44M |
-0.62% |
| HTZ |
|
Hertz Global Holdings, Inc |
6.35 |
6.85 |
6.27 |
6.34 |
11.67M |
-0.63% |
| ETHA |
|
iShares Ethereum Trust ETF |
26.25 |
27.13 |
25.47 |
25.82 |
41.19M |
-0.65% |
| PATH |
|
NuPathe Inc |
14.46 |
14.75 |
13.90 |
14.26 |
12.79M |
-0.77% |
| CGC |
|
Capital Gold Corporation |
1.20 |
1.25 |
1.17 |
1.19 |
20.59M |
-0.83% |
| EWZ |
|
iShares MSCI Brazil ETF |
33.63 |
33.78 |
32.95 |
33.21 |
25.01M |
-0.84% |
| AGNC |
|
American Capital Agency Corp |
10.32 |
10.37 |
10.15 |
10.21 |
21.43M |
-0.97% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.75 |
4.82 |
4.54 |
4.66 |
21.55M |
-1.06% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| BBD |
|
Banco Bradesco SA (ADR) |
3.66 |
3.72 |
3.59 |
3.68 |
42.49M |
-1.08% |
| JD |
|
Jd.com Inc Ads |
32.06 |
32.18 |
31.11 |
31.25 |
11.93M |
-1.14% |
| CPB |
|
Campbell Soup Company |
31.46 |
31.82 |
31.05 |
31.17 |
14.23M |
-1.20% |
| LAC |
|
Lithium Americas Corp |
5.03 |
5.12 |
4.76 |
4.88 |
11.32M |
-1.21% |
| BITO |
|
ProShares Bitcoin ETF |
16.34 |
16.51 |
15.78 |
15.90 |
29.02M |
-1.24% |
| NU |
|
Northeast Utilities System |
16.68 |
16.68 |
16.05 |
16.18 |
20.55M |
-1.28% |
| IBIT |
|
iShares Bitcoin Trust ETF |
58.78 |
59.77 |
57.17 |
57.59 |
37.43M |
-1.30% |
| TSLY |
|
YieldMax TSLA Option Income Strategy ETF |
8.25 |
8.25 |
8.01 |
8.09 |
37.03M |
-1.34% |
| MARA |
|
Marathon Patent Grou |
14.80 |
14.98 |
13.98 |
14.43 |
35.49M |
-1.37% |
| XLE |
|
Energy Select Sector SPDR Fund |
91.47 |
91.49 |
90.12 |
90.25 |
11.68M |
-1.40% |
| SOUN |
|
SoundHound AI Inc |
13.58 |
13.87 |
13.21 |
13.24 |
23.31M |
-1.49% |
| GRAB |
|
Grab Holdings Limited |
5.99 |
6.02 |
5.78 |
5.79 |
40.76M |
-1.53% |
| KEY |
|
KeyCorp |
18.16 |
18.47 |
17.73 |
17.80 |
25.91M |
-1.55% |
| CAN |
|
Canaan Inc ADR |
1.12 |
1.15 |
1.06 |
1.09 |
18.61M |
-1.80% |
| AMZN |
|
Amazon |
250.20 |
252.50 |
243.75 |
244.24 |
16.53M |
-1.95% |
| TSLA |
|
Tesla Motors Inc |
441.47 |
442.90 |
426.56 |
430.57 |
46.83M |
-2.06% |
| RR |
|
Richtech Robotics Inc. |
3.67 |
3.81 |
3.50 |
3.55 |
14.76M |
-2.20% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
7.86 |
7.87 |
7.59 |
7.65 |
28.99M |
-2.30% |
| LCID |
|
Lucid Group Inc |
17.01 |
17.01 |
15.29 |
16.59 |
16.51M |
-2.35% |
| RIG |
|
Transocean LTD |
4.26 |
4.26 |
4.09 |
4.13 |
35.68M |
-2.36% |
| SMCI |
|
Super Micro Computer, Inc |
39.24 |
39.99 |
37.57 |
37.90 |
18M |
-2.37% |
| RKLB |
|
Rocket Lab USA Inc |
52.75 |
55.33 |
49.66 |
49.96 |
16.04M |
-2.50% |
| RIVN |
|
Rivian Automotive Inc |
18.05 |
18.13 |
16.40 |
17.55 |
63.95M |
-2.61% |
| XPEV |
|
Xpeng Inc ADR |
27.22 |
28.20 |
26.37 |
27.28 |
21.91M |
-2.81% |
| NIO |
|
Nuveen Insured Municipal Opp |
6.56 |
6.76 |
6.34 |
6.44 |
42.1M |
-2.87% |
| META |
|
Meta Platforms Inc |
629.28 |
631.75 |
607.77 |
608.87 |
17.17M |
-2.90% |
| IREN |
|
Iris Energy Ltd |
57.85 |
59.01 |
53.54 |
55.70 |
22.6M |
-2.93% |
| GPUS |
|
Hyperscale Data Inc
|
0.35 |
0.36 |
0.33 |
0.33 |
31.97M |
-2.94% |
| CRWV |
|
|
90.30 |
92.50 |
85.32 |
85.43 |
30.09M |
-3.35% |
| ACHR |
|
Archer Aviation Inc |
9.00 |
9.11 |
8.31 |
8.63 |
78.69M |
-3.47% |
| PLTR |
|
Palantir Technologies Inc Cl A |
192.12 |
192.50 |
180.40 |
184.17 |
40.04M |
-3.56% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
23.04 |
23.10 |
22.11 |
22.21 |
19.96M |
-3.64% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
13.45 |
13.49 |
12.82 |
12.97 |
23.62M |
-3.71% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.67 |
2.73 |
2.47 |
2.55 |
13.43M |
-3.77% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
19.78 |
20.02 |
18.55 |
18.91 |
77.38M |
-3.96% |
| BTBT |
|
Bit Digital Inc |
2.94 |
3.03 |
2.80 |
2.83 |
28.83M |
-4.07% |
| RIOT |
|
Riot Blockchain Inc |
16.36 |
16.64 |
15.08 |
15.46 |
19.86M |
-4.21% |
| NAKA |
|
|
0.72 |
0.73 |
0.67 |
0.67 |
11.45M |
-4.29% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
3.49 |
3.56 |
3.40 |
3.47 |
261.33M |
-4.41% |
| CLSK |
|
Cleanspark Inc |
14.25 |
14.42 |
12.72 |
13.34 |
33.02M |
-5.05% |
| CORZ |
|
Core Scientific Inc |
17.35 |
17.84 |
15.93 |
16.44 |
19.78M |
-5.08% |
| ASST |
|
Asset Entities Inc |
1.40 |
1.44 |
1.23 |
1.29 |
95.67M |
-5.15% |
| NVTS |
|
Navitas Semiconductor Corp |
9.34 |
9.40 |
8.52 |
8.65 |
16.82M |
-5.15% |
| KOS |
|
STR PD 7 |
1.53 |
1.54 |
1.37 |
1.45 |
15M |
-5.23% |
| ONDS |
|
Ondas Holdings Inc |
5.81 |
6.17 |
5.48 |
5.49 |
74.4M |
-5.34% |
| TLRY |
|
Tilray Inc |
1.29 |
1.31 |
1.22 |
1.22 |
33.41M |
-5.43% |
| RZLV |
|
Rezolve Ai Limited
|
3.50 |
3.50 |
3.16 |
3.22 |
12.98M |
-5.85% |
| VIVK |
|
Vivakor Inc |
0.16 |
0.17 |
0.16 |
0.16 |
11.27M |
-5.88% |
| BITF |
|
Bitfarms Ltd. |
3.37 |
3.46 |
3.03 |
3.17 |
77.77M |
-5.93% |
| BLMZ |
|
Bloomz Inc
|
0.16 |
0.19 |
0.13 |
0.15 |
12.14M |
-6.25% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
2.23 |
2.27 |
1.96 |
2.04 |
88.07M |
-6.42% |
| QUBT |
|
Quantum Computing Inc |
12.17 |
12.20 |
11.02 |
11.16 |
20.55M |
-6.53% |
| EOSE |
|
Eos Energy Enterprises Inc |
18.38 |
19.65 |
16.04 |
17.27 |
29.96M |
-6.75% |
| IONQ |
|
IonQ Inc |
55.01 |
55.60 |
49.89 |
50.73 |
14.42M |
-6.78% |
| DUST |
|
Direxion Daily Gold Miners Index Bear 2x Shares |
9.93 |
10.16 |
9.15 |
9.33 |
21.41M |
-6.79% |
| CIFR |
|
Cipher Mining Inc |
18.78 |
19.10 |
16.96 |
17.38 |
29.19M |
-6.91% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
3.99 |
4.06 |
3.61 |
3.70 |
35.57M |
-7.04% |
| APLD |
|
Applied Blockchain Inc |
28.76 |
29.16 |
25.52 |
26.43 |
22.88M |
-7.49% |
| LUMN |
|
Centurylink |
9.30 |
9.63 |
8.52 |
8.55 |
19.51M |
-7.57% |
| NBIS |
|
|
103.80 |
105.65 |
91.71 |
94.40 |
27.56M |
-7.65% |
| QS |
|
QuantumScape Corp |
15.91 |
16.22 |
14.55 |
14.64 |
31.96M |
-7.98% |
| BYND |
|
Beyond Meat Inc |
1.22 |
1.29 |
1.11 |
1.12 |
76.77M |
-8.20% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
8.38 |
8.46 |
7.90 |
8.07 |
15.31M |
-8.81% |
| QBTS |
|
D-Wave Quantum Inc |
29.11 |
29.66 |
26.11 |
26.39 |
30.66M |
-8.97% |
| RGTI |
|
Rigetti Computing Inc |
31.48 |
31.96 |
28.05 |
28.29 |
39.47M |
-9.90% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
4.69 |
4.76 |
4.04 |
4.08 |
22.85M |
-11.69% |
| MVIS |
|
Microvision, Inc |
1.06 |
1.08 |
0.85 |
0.94 |
21.85M |
-12.15% |
| MSPR |
|
MSP Recovery Inc |
0.47 |
0.56 |
0.43 |
0.49 |
15.76M |
-12.50% |
| CRCL |
|
|
100.10 |
103.00 |
85.86 |
85.93 |
26.63M |
-12.58% |
| TE |
|
TECO Energy, Inc |
4.48 |
4.63 |
3.64 |
3.85 |
15.64M |
-12.70% |
| PSNY |
|
Polestar Automotive Holding UK PLC |
0.81 |
0.81 |
0.63 |
0.67 |
25.17M |
-16.25% |
| CRCG |
|
|
4.79 |
4.96 |
3.39 |
3.40 |
11.25M |
-24.94% |
| CRCA |
|
|
7.38 |
7.77 |
5.30 |
5.31 |
14.74M |
-25.00% |
| YDKG |
|
|
0.03 |
0.03 |
0.02 |
0.02 |
114.33M |
-33.33% |