| GELS |
 |
|
0.51 |
2.01 |
0.51 |
1.54 |
139.18M |
201.96% |
| GLXG |
|
Galaxy Payroll Group Limited
|
0.92 |
5.73 |
0.92 |
2.05 |
93.27M |
109.18% |
| PPCB |
|
|
1.44 |
6.79 |
1.44 |
2.44 |
140.28M |
80.74% |
| EDHL |
|
|
3.09 |
18.24 |
3.05 |
6.05 |
40.12M |
72.86% |
| CCHH |
|
|
1.00 |
1.83 |
0.47 |
0.52 |
126.66M |
48.57% |
| MNTS |
|
Momentus Inc |
12.00 |
17.49 |
11.15 |
16.29 |
18.82M |
43.65% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.28 |
5.17 |
2.13 |
2.98 |
16.84M |
37.33% |
| TOVX |
|
Theriva Biologics Inc |
0.24 |
0.45 |
0.22 |
0.32 |
281.9M |
33.33% |
| MTEN |
|
Mingteng International Corporation Inc |
2.00 |
2.96 |
1.77 |
2.28 |
18.61M |
33.33% |
| RUBI |
|
|
0.49 |
1.07 |
0.46 |
0.62 |
156.86M |
31.91% |
| SNXX |
|
|
27.20 |
32.88 |
25.85 |
32.38 |
41.19M |
28.54% |
| OTLK |
|
Outlook Therapeutics Inc |
0.95 |
1.17 |
0.89 |
1.12 |
38.04M |
25.84% |
| HKIT |
|
Hitek Global Inc |
0.48 |
0.91 |
0.46 |
0.55 |
214.39M |
25.00% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
191.40 |
225.63 |
184.64 |
224.01 |
47.81M |
24.00% |
| SPCE |
|
Virgin Galactic Holdings Inc |
4.76 |
6.17 |
4.61 |
5.82 |
108.82M |
23.57% |
| RKDA |
|
Arcadia Bio |
0.87 |
1.94 |
0.87 |
1.06 |
109.79M |
17.78% |
| SMCX |
|
Defiance Daily Target 2X Long SMCI ETF |
10.28 |
11.95 |
9.06 |
11.37 |
16.13M |
17.70% |
| TMDE |
|
|
1.42 |
1.53 |
0.93 |
1.06 |
18.53M |
16.48% |
| RDW |
|
Redwire Corporation |
15.35 |
17.28 |
14.70 |
17.09 |
56.1M |
14.93% |
| CPNG |
|
Coupang Inc |
15.28 |
17.32 |
15.10 |
17.27 |
59.54M |
14.22% |
| DRAM |
|
Dataram Corporation |
59.83 |
65.15 |
58.54 |
65.03 |
38.26M |
13.35% |
| |
| NASA |
|
|
32.84 |
35.29 |
31.61 |
35.21 |
18.29M |
12.71% |
| GOSS |
|
Gossamer Bio Inc |
0.16 |
0.18 |
0.15 |
0.18 |
21.8M |
12.50% |
| LASE |
|
Laser Photonics Corp |
2.09 |
2.98 |
1.98 |
2.41 |
45.88M |
12.09% |
| ELAB |
|
Elevai Labs Inc. |
1.50 |
1.92 |
1.39 |
1.58 |
14.62M |
12.06% |
| ASTS |
|
AST SpaceMobile Inc |
90.40 |
98.10 |
86.92 |
97.59 |
14.97M |
11.76% |
| MU |
|
Micron Technology, Inc |
917.99 |
996.77 |
895.50 |
995.65 |
41.93M |
11.63% |
| SIDU |
|
Sidus Space Inc |
4.06 |
4.55 |
3.91 |
4.39 |
26.28M |
11.42% |
| EWY |
|
iShares MSCI South Korea ETF |
184.49 |
199.31 |
181.97 |
198.81 |
15.94M |
11.41% |
| MRVL |
|
Marvell Technology Group Ltd |
257.79 |
282.32 |
251.87 |
280.82 |
35.55M |
11.18% |
| LCID |
|
Lucid Group Inc |
4.73 |
5.19 |
4.47 |
5.19 |
15.04M |
10.43% |
| BMNU |
|
|
1.00 |
1.06 |
0.92 |
1.06 |
77.23M |
10.42% |
| BULL |
|
|
6.16 |
6.77 |
6.02 |
6.74 |
18.92M |
10.13% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.12 |
2.32 |
2.05 |
2.29 |
52.97M |
10.10% |
| QXO |
|
QXO Inc. |
15.20 |
16.59 |
15.08 |
16.58 |
16.61M |
10.09% |
| IREN |
|
Iris Energy Ltd |
53.00 |
57.09 |
50.75 |
56.68 |
31.94M |
10.02% |
| TQQQ |
|
ProShares UltraPro QQQ |
71.55 |
76.60 |
69.59 |
76.01 |
104.47M |
9.73% |
| TE |
|
TECO Energy, Inc |
7.75 |
8.59 |
7.36 |
8.45 |
38.79M |
9.31% |
| INTC |
|
Intel Corporation |
109.60 |
119.44 |
107.31 |
116.99 |
135.71M |
9.30% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
5.99 |
6.48 |
5.89 |
6.47 |
38.27M |
9.29% |
| RKLB |
|
Rocket Lab USA Inc |
109.59 |
115.05 |
105.40 |
114.77 |
16.84M |
9.25% |
| SMCI |
|
Super Micro Computer, Inc |
29.78 |
32.86 |
28.44 |
31.96 |
147.89M |
9.19% |
| WULF |
|
TeraWulf Inc |
23.54 |
25.41 |
23.24 |
25.32 |
24.31M |
9.18% |
| AAL |
|
American Airlines Gp |
13.64 |
14.66 |
13.31 |
14.65 |
146.72M |
9.17% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
12.16 |
13.30 |
11.97 |
13.13 |
61.33M |
9.05% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
5.10 |
5.34 |
4.75 |
5.27 |
23.49M |
8.44% |
| CLSK |
|
Cleanspark Inc |
15.10 |
16.19 |
14.63 |
16.15 |
14.33M |
8.39% |
| NVTS |
|
Navitas Semiconductor Corp |
21.11 |
22.35 |
20.27 |
22.21 |
18.93M |
8.34% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.58 |
3.82 |
3.42 |
3.79 |
17.38M |
8.29% |
| CCL |
|
Carnival Corporation |
26.34 |
28.17 |
25.65 |
28.13 |
21.86M |
8.23% |
| JBLU |
|
JetBlue Airways Corporation |
4.63 |
5.00 |
4.56 |
4.98 |
27.14M |
8.03% |
 |
| AMD |
|
Advanced Micro Devices, Inc |
458.20 |
490.46 |
452.40 |
488.21 |
16.48M |
7.92% |
| MARA |
|
Marathon Patent Grou |
12.91 |
13.68 |
12.50 |
13.61 |
29.98M |
7.84% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
3.22 |
3.37 |
2.96 |
3.32 |
46.82M |
7.79% |
| ALIT |
|
Alight Inc. |
0.66 |
0.71 |
0.65 |
0.70 |
21.75M |
7.69% |
| CIFR |
|
Cipher Mining Inc |
21.50 |
22.85 |
20.69 |
22.62 |
17.74M |
7.61% |
| RKT |
|
Rock-Tenn Company |
12.66 |
13.56 |
12.36 |
13.44 |
22.59M |
7.18% |
| HOOD |
|
Robinhood Markets Inc |
88.04 |
93.64 |
85.72 |
92.23 |
28.63M |
6.80% |
| HL |
|
Hecla Mining Company |
13.85 |
15.00 |
13.82 |
14.96 |
20.58M |
6.48% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.65 |
16.50 |
15.23 |
16.40 |
26.45M |
6.42% |
| NCLH |
|
Norwegian Cruise Ord |
18.05 |
19.10 |
17.70 |
19.06 |
19M |
6.36% |
| RXT |
|
Rackspace Technology Inc |
5.36 |
5.63 |
4.99 |
5.61 |
14.91M |
6.05% |
| RGTI |
|
Rigetti Computing Inc |
20.00 |
21.23 |
19.16 |
20.62 |
33.52M |
6.02% |
| DNN |
|
Denison Mines Corp |
2.85 |
3.04 |
2.84 |
3.00 |
23.56M |
6.01% |
| BTG |
|
B2Gold Corp |
3.96 |
4.14 |
3.87 |
4.10 |
29.78M |
5.67% |
| JOBY |
|
Joby Aviation Inc |
9.01 |
9.41 |
8.72 |
9.36 |
22.89M |
5.64% |
| BMNR |
|
|
15.65 |
16.54 |
15.35 |
16.52 |
35.93M |
5.63% |
| ONDS |
|
Ondas Holdings Inc |
9.47 |
9.90 |
9.26 |
9.83 |
38.77M |
5.59% |
| SLV |
|
iShares Silver Trust |
58.12 |
61.10 |
56.77 |
60.83 |
24.49M |
5.50% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
4.58 |
4.87 |
4.47 |
4.85 |
60.42M |
5.43% |
| GDX |
|
VanEck Gold Miners ETF |
74.87 |
78.18 |
73.27 |
77.78 |
18.12M |
5.38% |
| RIVN |
|
Rivian Automotive Inc |
15.13 |
15.64 |
14.48 |
15.55 |
19.75M |
5.35% |
| BB |
|
Blackberry Ltd |
8.83 |
9.34 |
8.74 |
9.29 |
27.3M |
5.33% |
| LAES |
|
SEALSQ Corp |
3.05 |
3.21 |
2.98 |
3.20 |
19.78M |
5.26% |
| NOK |
|
Nokia Corporation (ADR) |
13.56 |
14.17 |
13.27 |
14.10 |
85.12M |
5.22% |
| KEEL |
|
Bitfarms Ltd |
5.35 |
5.57 |
5.04 |
5.52 |
42.95M |
5.14% |
| SOFI |
|
SoFi Technologies Inc |
16.10 |
16.69 |
15.66 |
16.67 |
62.14M |
5.04% |
| STLA |
|
Stellantis N.V |
6.57 |
6.91 |
6.54 |
6.90 |
19M |
5.02% |
| ACHR |
|
Archer Aviation Inc |
5.12 |
5.32 |
4.93 |
5.30 |
37.72M |
4.95% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.25 |
5.42 |
5.16 |
5.41 |
53.73M |
4.84% |
| TSLA |
|
Tesla Motors Inc |
386.79 |
399.54 |
380.66 |
399.00 |
33.09M |
4.56% |
 |
| EEM |
|
iShares MSCI Emerging Markets ETF |
65.20 |
67.60 |
64.88 |
67.51 |
32.76M |
4.41% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.33 |
3.46 |
3.30 |
3.44 |
36.11M |
4.24% |
| NU |
|
Northeast Utilities System |
11.60 |
12.09 |
11.51 |
12.07 |
37.52M |
3.87% |
| ABEV |
|
Ambev S.A. |
3.15 |
3.24 |
3.11 |
3.23 |
30.06M |
3.86% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
7.60 |
7.93 |
7.59 |
7.91 |
31.35M |
3.81% |
| SOUN |
|
SoundHound AI Inc |
6.85 |
7.02 |
6.53 |
7.00 |
24.15M |
3.70% |
| GERN |
|
Geron Corporation |
1.12 |
1.22 |
1.08 |
1.14 |
26.99M |
3.64% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.08 |
3.16 |
2.95 |
3.15 |
22.91M |
3.62% |
| AVGO |
|
Avago Technologies Limited |
377.34 |
389.50 |
366.68 |
385.01 |
15.86M |
3.47% |
| AKBA |
|
Akebia Therapeutics |
0.88 |
0.93 |
0.84 |
0.90 |
15.75M |
3.45% |
| QS |
|
QuantumScape Corp |
6.97 |
7.26 |
6.85 |
7.23 |
14.57M |
3.29% |
| QQQ |
|
Invesco QQQ Trust Series I |
701.46 |
718.37 |
694.21 |
716.44 |
52.33M |
3.28% |
| ETHA |
|
iShares Ethereum Trust ETF |
12.54 |
12.77 |
12.30 |
12.68 |
34.07M |
3.26% |
| EFA |
|
iShares MSCI EAFE ETF |
103.00 |
104.85 |
102.22 |
104.72 |
16.42M |
3.10% |
| EWZ |
|
iShares MSCI Brazil ETF |
33.70 |
34.93 |
33.62 |
34.81 |
26.17M |
3.05% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.09 |
4.15 |
3.91 |
4.14 |
26.21M |
2.99% |
| IWM |
|
iShares Russell 2000 ETF |
285.00 |
291.06 |
283.07 |
290.38 |
28.09M |
2.95% |
| F |
|
Ford Motor Company |
14.41 |
14.78 |
14.10 |
14.72 |
35.72M |
2.94% |
| BYND |
|
Beyond Meat Inc |
0.68 |
0.71 |
0.67 |
0.70 |
24.44M |
2.94% |
| VALE |
|
Vale S |
15.07 |
15.48 |
14.95 |
15.36 |
24.45M |
2.88% |
| HPE |
|
Hewlett Packard Enterprise Comp |
45.82 |
46.80 |
44.67 |
46.79 |
15.62M |
2.86% |
| SMR |
|
NuScale Power Corporation |
9.44 |
9.79 |
9.12 |
9.55 |
27.2M |
2.80% |
| GRAB |
|
Grab Holdings Limited |
3.25 |
3.37 |
3.18 |
3.36 |
53.02M |
2.75% |
| OWL |
|
Blue Owl Capital Inc |
9.50 |
9.81 |
9.22 |
9.73 |
19.97M |
2.75% |
| IBIT |
|
iShares Bitcoin Trust ETF |
35.56 |
36.20 |
35.26 |
36.00 |
38.07M |
2.62% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| BITO |
|
ProShares Bitcoin ETF |
8.52 |
8.70 |
8.47 |
8.65 |
323.85M |
2.61% |
| POET |
|
POET Technologies Inc |
11.00 |
11.68 |
10.56 |
11.26 |
23.45M |
2.55% |
| QBTS |
|
D-Wave Quantum Inc |
23.71 |
24.41 |
22.75 |
23.80 |
18.27M |
2.37% |
| IONQ |
|
IonQ Inc |
58.21 |
59.47 |
54.75 |
57.94 |
15.57M |
2.31% |
| PFE |
|
Pfizer Inc |
25.62 |
26.48 |
25.58 |
26.17 |
33.27M |
2.23% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.14 |
17.24 |
16.85 |
17.20 |
19.52M |
2.14% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.07 |
6.31 |
5.90 |
6.20 |
17.54M |
2.14% |
| NVDA |
|
NVIDIA Corporation |
202.60 |
205.66 |
199.54 |
204.66 |
91.73M |
2.12% |
| BTBT |
|
Bit Digital Inc |
1.68 |
1.75 |
1.67 |
1.73 |
16.41M |
1.76% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
28.72 |
29.15 |
28.55 |
29.07 |
19.21M |
1.71% |
| SPY |
|
SPDR S&P 500 ETF Trust |
730.03 |
740.00 |
724.41 |
737.64 |
59.5M |
1.68% |
| AMZN |
|
Amazon |
240.50 |
242.14 |
235.18 |
241.27 |
23.38M |
1.37% |
| UBER |
|
Uber Technologies Inc |
69.00 |
69.57 |
67.19 |
69.55 |
15.01M |
1.37% |
| AAPL |
|
Apple Inc |
293.08 |
297.00 |
289.59 |
295.34 |
26.44M |
1.29% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
84.86 |
86.04 |
84.86 |
85.96 |
25.91M |
1.27% |
| BAC |
|
Bank of America Corporation |
54.55 |
55.31 |
54.07 |
55.13 |
19.33M |
1.08% |
| FRMI |
|
|
6.98 |
7.09 |
6.48 |
6.95 |
19.41M |
0.87% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.45 |
109.15 |
108.25 |
109.08 |
32.74M |
0.85% |
| GOOG |
|
Google Inc |
354.84 |
358.01 |
343.63 |
356.32 |
18.02M |
0.85% |
| SCHD |
|
Schwab US Dividend Equity ETF |
32.32 |
32.71 |
32.26 |
32.53 |
20.03M |
0.84% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| NIO |
|
Nuveen Insured Municipal Opp |
5.26 |
5.30 |
5.14 |
5.22 |
22.9M |
0.77% |
| XLF |
|
Financial Select Sector SPDR Fund |
52.50 |
52.77 |
52.04 |
52.61 |
36.47M |
0.73% |
| PLTR |
|
Palantir Technologies Inc Cl A |
131.00 |
131.52 |
127.17 |
131.00 |
16.4M |
0.61% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
79.54 |
79.97 |
79.52 |
79.93 |
44.83M |
0.58% |
| KWEB |
|
KraneShares CSI China Internet ETF |
26.16 |
26.60 |
25.92 |
26.58 |
15.07M |
0.53% |
| SPIB |
|
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.28 |
33.44 |
33.28 |
33.42 |
14.54M |
0.45% |
| FXI |
|
iShares China Large-Cap ETF |
34.45 |
34.93 |
34.27 |
34.90 |
24.39M |
0.43% |
| RIG |
|
Transocean LTD |
6.05 |
6.17 |
5.92 |
6.03 |
19.25M |
0.33% |
| CRWV |
|
|
94.90 |
96.90 |
91.02 |
95.82 |
14.74M |
0.22% |
| CLOV |
|
Clover Health Investments Corp |
5.25 |
5.60 |
4.78 |
4.90 |
14.86M |
0.20% |
| XLU |
|
Utilities Select Sector SPDR Fund |
44.04 |
44.52 |
44.01 |
44.03 |
17.46M |
0.07% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.49 |
100.49 |
100.48 |
100.49 |
24.48M |
0.01% |
| GPUS |
|
Hyperscale Data Inc
|
0.17 |
0.18 |
0.15 |
0.17 |
25.5M |
0.00% |
| DVLT |
|
|
0.39 |
0.40 |
0.38 |
0.39 |
24.84M |
0.00% |
| BURU |
|
Nuburu Inc |
0.15 |
0.16 |
0.14 |
0.15 |
24.72M |
0.00% |
| SRXH |
|
|
0.13 |
0.13 |
0.12 |
0.13 |
23.96M |
0.00% |
| ORBS |
|
|
0.91 |
0.94 |
0.88 |
0.89 |
16.3M |
0.00% |
| VZ |
|
Verizon Communications Inc |
46.75 |
48.06 |
46.69 |
46.92 |
18.45M |
-0.06% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
5.76 |
5.96 |
5.75 |
5.78 |
19.41M |
-0.17% |
| OPEN |
|
OpenTable Inc |
4.56 |
4.61 |
4.34 |
4.47 |
33.49M |
-0.22% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
85.22 |
85.96 |
85.11 |
85.25 |
15.71M |
-0.28% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
8.03 |
8.26 |
8.00 |
8.03 |
36.19M |
-0.50% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
90.44 |
91.39 |
88.95 |
90.97 |
16.74M |
-0.67% |
| SNAP |
|
Snap Inc |
5.39 |
5.46 |
5.11 |
5.34 |
26.34M |
-0.74% |
| T |
|
AT&T Inc |
23.30 |
23.37 |
22.99 |
23.02 |
28.66M |
-0.82% |
| PATH |
|
NuPathe Inc |
10.77 |
10.80 |
10.31 |
10.66 |
42.89M |
-0.84% |
| NFLX |
|
Netflix, Inc |
81.78 |
82.39 |
80.09 |
81.25 |
21.03M |
-0.91% |
| PLUG |
|
Plug Power Inc |
2.85 |
2.95 |
2.74 |
2.83 |
40.97M |
-1.05% |
| AUR |
|
Aurora Innovation Inc |
6.09 |
6.19 |
5.81 |
5.98 |
17.23M |
-1.16% |
| PINS |
|
Pinterest Inc |
21.79 |
22.09 |
20.83 |
21.50 |
14.49M |
-1.24% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.52 |
9.69 |
9.41 |
9.44 |
20.19M |
-1.36% |
| BTE |
|
Baytex Energy Trust (USA) |
4.78 |
4.82 |
4.61 |
4.68 |
19.53M |
-1.47% |
| KDP |
|
Keurig Dr Pepper Inc |
31.19 |
31.60 |
30.68 |
31.22 |
21.04M |
-1.51% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
8.93 |
9.01 |
8.82 |
8.85 |
123.89M |
-1.67% |
| SH |
|
ProShares Short S&P500 |
34.06 |
34.36 |
33.62 |
33.73 |
20.48M |
-1.69% |
| MSFT |
|
Microsoft Corporation |
397.71 |
400.08 |
384.00 |
390.03 |
29.18M |
-1.84% |
| FRSH |
|
Freshworks Inc |
9.42 |
9.45 |
8.98 |
9.21 |
15.58M |
-1.92% |
| XLE |
|
Energy Select Sector SPDR Fund |
58.49 |
58.99 |
57.06 |
57.11 |
34.99M |
-1.96% |
| QUCY |
|
Mainz Biomed N.V. |
1.90 |
2.52 |
1.70 |
1.88 |
14.69M |
-2.08% |
| NOW |
|
Servicenow Inc |
104.39 |
106.50 |
101.33 |
103.08 |
18.53M |
-2.81% |
| RWM |
|
ProShares Short Russell2000 |
14.14 |
14.27 |
13.87 |
13.90 |
24.06M |
-3.00% |
| PSQ |
|
ProShares Short QQQ |
26.58 |
26.83 |
25.93 |
26.00 |
16.43M |
-3.27% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
8.05 |
8.22 |
7.73 |
7.83 |
20.56M |
-3.57% |
| VG |
|
Vonage Holdings Corp |
13.38 |
13.82 |
12.70 |
12.77 |
17.69M |
-3.91% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
5.22 |
5.32 |
4.99 |
5.04 |
76.78M |
-4.55% |
| ZNB |
|
|
1.33 |
4.00 |
1.15 |
1.23 |
16.41M |
-4.65% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
28.82 |
29.46 |
27.57 |
27.86 |
25.92M |
-4.95% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
40.32 |
41.32 |
38.68 |
39.07 |
16.91M |
-5.01% |
| IONZ |
|
|
2.49 |
2.73 |
2.30 |
2.44 |
29.23M |
-5.06% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
5.96 |
6.04 |
5.73 |
5.78 |
31.52M |
-5.40% |
| NOWL |
|
|
5.02 |
5.21 |
4.68 |
4.85 |
14.99M |
-5.64% |
| QID |
|
ProShares UltraShort QQQ |
15.23 |
15.54 |
14.50 |
14.58 |
23.64M |
-6.54% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
3.50 |
3.52 |
3.24 |
3.25 |
32.86M |
-7.93% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
10.04 |
10.86 |
9.45 |
9.62 |
20.53M |
-8.38% |
| ORCL |
|
Oracle Corporation |
180.60 |
189.08 |
175.28 |
184.00 |
44.85M |
-8.58% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
4.55 |
4.63 |
4.24 |
4.27 |
331.05M |
-8.76% |
| PCT |
|
PureCycle Technologies Inc |
9.21 |
9.27 |
8.01 |
9.01 |
28.33M |
-8.90% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
8.80 |
8.94 |
7.82 |
8.07 |
38.18M |
-9.12% |
| UVIX |
|
2x Long VIX Futures ETF |
4.48 |
4.78 |
4.10 |
4.17 |
53.45M |
-9.54% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
43.91 |
45.01 |
40.44 |
40.82 |
112.71M |
-9.79% |
| WOK |
|
Work Medical Technology Group Ltd
|
0.10 |
0.10 |
0.09 |
0.09 |
35.5M |
-10.00% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
13.55 |
13.79 |
12.23 |
12.25 |
14.42M |
-11.55% |
| RGTZ |
|
|
3.96 |
4.36 |
3.47 |
3.72 |
15.82M |
-12.26% |
| WTO |
|
UTime Ltd |
1.02 |
3.59 |
0.80 |
0.85 |
52.68M |
-15.00% |
| DAMD |
|
|
2.55 |
2.57 |
2.15 |
2.18 |
21.96M |
-15.50% |
| RKLZ |
|
|
2.78 |
3.03 |
2.47 |
2.48 |
16.06M |
-18.69% |
| HUMA |
|
Humacyte Inc |
1.14 |
1.18 |
1.00 |
1.08 |
26.18M |
-19.40% |
| YYGH |
|
YY Group Holding Ltd |
0.14 |
0.16 |
0.12 |
0.13 |
54.74M |
-23.53% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
6.14 |
6.40 |
4.90 |
4.95 |
867.47M |
-24.66% |
| SNDQ |
|
|
5.43 |
5.71 |
4.11 |
4.19 |
58.13M |
-28.74% |
| BATL |
|
Battalion Oil Corp |
1.81 |
2.18 |
1.40 |
1.46 |
53.21M |
-29.13% |
| CPOP |
|
Pop Culture Group Co Ltd |
2.00 |
2.37 |
0.24 |
1.05 |
111.04M |
-30.92% |
| ADTX |
|
Aditx Therapeutics Inc |
0.02 |
0.06 |
0.01 |
0.01 |
587.94M |
-50.00% |
| NTCL |
|
|
3.00 |
3.59 |
0.23 |
0.40 |
50.32M |
-86.25% |