| ICCM |
 |
Icecure Medical Ltd |
2.34 |
9.54 |
2.14 |
6.39 |
130.53M |
197.21% |
| EHGO |
|
Eshallgo Inc Cl A
|
1.41 |
8.07 |
1.41 |
2.88 |
85.85M |
118.18% |
| SNBR |
|
Sleep Number Corp |
0.19 |
0.74 |
0.16 |
0.39 |
884.22M |
116.67% |
| YMAT |
|
|
0.39 |
1.58 |
0.39 |
0.75 |
161.87M |
92.31% |
| QURE |
|
Uniqure N.V. |
27.50 |
52.94 |
27.50 |
48.20 |
15.34M |
78.58% |
| FTHM |
|
Fathom Holdings Inc |
0.63 |
1.43 |
0.47 |
1.11 |
70.37M |
76.19% |
| ELTX |
|
Elicio Therapeutics Inc. |
2.79 |
6.64 |
1.66 |
4.72 |
42.7M |
72.26% |
| CIIT |
|
|
0.65 |
1.05 |
0.53 |
0.64 |
77.86M |
45.45% |
| LNAI |
|
|
5.75 |
7.90 |
3.64 |
3.98 |
19.94M |
39.65% |
| BIRD |
|
Allbirds Inc |
3.98 |
6.90 |
3.84 |
5.50 |
40.77M |
38.54% |
| EZGO |
|
EZGO Technologies Ltd |
1.28 |
2.06 |
1.24 |
1.63 |
14.72M |
30.40% |
| GPUS |
|
Hyperscale Data Inc
|
0.29 |
0.45 |
0.27 |
0.39 |
501.43M |
30.00% |
| CLWT |
|
Euro Tech Holdings Co |
1.18 |
5.29 |
1.18 |
1.57 |
68.7M |
29.75% |
| NEOV |
|
NeoVolta Inc |
1.82 |
2.37 |
1.65 |
2.12 |
35.78M |
23.98% |
| RXT |
|
Rackspace Technology Inc |
6.26 |
8.60 |
6.03 |
7.53 |
60.12M |
21.45% |
| RUBI |
|
|
0.42 |
0.64 |
0.38 |
0.48 |
68.11M |
17.07% |
| AZTR |
|
Azitra Inc |
0.19 |
0.48 |
0.19 |
0.21 |
373.62M |
16.67% |
| BURU |
|
Nuburu Inc |
0.15 |
0.17 |
0.14 |
0.17 |
42.42M |
13.33% |
| NIVF |
|
NewGenIvf Group Ltd |
0.86 |
1.79 |
0.70 |
0.79 |
51.36M |
12.86% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.98 |
8.10 |
6.78 |
7.61 |
41.37M |
11.91% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
8.85 |
9.91 |
8.60 |
9.90 |
18.77M |
10.37% |
| |
| FRMI |
|
|
7.92 |
9.18 |
7.76 |
8.66 |
33.44M |
9.76% |
| GNS |
|
Genius Group Ltd |
0.22 |
0.27 |
0.21 |
0.23 |
26.42M |
9.52% |
| UVIX |
|
2x Long VIX Futures ETF |
3.22 |
3.64 |
3.20 |
3.56 |
56.9M |
8.87% |
| HOOD |
|
Robinhood Markets Inc |
96.71 |
110.73 |
95.53 |
105.17 |
52.89M |
8.75% |
| USAR |
|
|
21.84 |
24.49 |
21.74 |
23.54 |
15.77M |
8.18% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.51 |
2.83 |
2.45 |
2.66 |
61.13M |
6.40% |
| NBIS |
|
|
269.00 |
297.93 |
263.85 |
280.89 |
15.19M |
6.10% |
| RDW |
|
Redwire Corporation |
13.74 |
14.98 |
13.49 |
14.36 |
30.22M |
5.98% |
| BULL |
|
|
6.76 |
7.38 |
6.66 |
7.12 |
15.91M |
5.95% |
| GOSS |
|
Gossamer Bio Inc |
0.16 |
0.19 |
0.15 |
0.18 |
21.02M |
5.88% |
| OTLK |
|
Outlook Therapeutics Inc |
1.66 |
1.70 |
1.50 |
1.65 |
23.13M |
5.77% |
| SRXH |
|
|
0.20 |
0.25 |
0.19 |
0.20 |
188.77M |
5.26% |
| DVLT |
|
|
0.39 |
0.42 |
0.38 |
0.40 |
17.33M |
5.26% |
| SMR |
|
NuScale Power Corporation |
10.04 |
10.90 |
9.82 |
10.37 |
38.9M |
5.07% |
| NWL |
|
Newell Rubbermaid Inc |
4.69 |
5.26 |
4.69 |
4.98 |
15.8M |
5.06% |
| TE |
|
TECO Energy, Inc |
8.77 |
9.92 |
8.40 |
9.05 |
39.99M |
4.75% |
| CPNG |
|
Coupang Inc |
18.03 |
19.61 |
17.93 |
18.83 |
34.95M |
4.38% |
| IONZ |
|
|
2.34 |
2.66 |
2.34 |
2.63 |
23.7M |
4.37% |
| AVGO |
|
Avago Technologies Limited |
382.70 |
400.65 |
379.65 |
392.91 |
21.67M |
4.33% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
5.42 |
5.66 |
5.27 |
5.63 |
30.22M |
4.26% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
7.90 |
8.26 |
7.82 |
8.16 |
29.45M |
4.08% |
| ASTS |
|
AST SpaceMobile Inc |
88.14 |
89.00 |
83.19 |
85.62 |
18.74M |
4.02% |
| MRVL |
|
Marvell Technology Group Ltd |
290.00 |
307.37 |
283.32 |
289.40 |
32.21M |
4.01% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.37 |
3.71 |
3.32 |
3.49 |
23.88M |
3.87% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
26.24 |
27.64 |
26.19 |
27.46 |
15.7M |
3.82% |
| FIG |
|
Simplify Macro Strategy ETF |
18.11 |
19.86 |
17.98 |
18.66 |
24.57M |
3.78% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.24 |
9.62 |
9.21 |
9.58 |
14.7M |
3.57% |
| INTC |
|
Intel Corporation |
121.59 |
125.20 |
118.06 |
121.08 |
82.22M |
3.42% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
243.13 |
259.79 |
231.89 |
233.67 |
31.44M |
3.39% |
| SNDQ |
|
|
3.46 |
3.80 |
3.28 |
3.73 |
42.04M |
3.32% |
 |
| RKLB |
|
Rocket Lab USA Inc |
106.20 |
111.34 |
103.90 |
107.90 |
18.25M |
3.09% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
37.55 |
39.79 |
37.31 |
39.55 |
68.84M |
3.08% |
| DRAM |
|
Dataram Corporation |
71.91 |
73.14 |
69.72 |
69.95 |
33.67M |
2.72% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
4.83 |
5.08 |
4.80 |
5.02 |
54.92M |
2.66% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
5.54 |
5.70 |
5.54 |
5.68 |
14.72M |
2.53% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
4.13 |
4.31 |
4.01 |
4.26 |
336.64M |
2.16% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
5.32 |
5.37 |
5.17 |
5.34 |
52.67M |
2.10% |
| MU |
|
Micron Technology, Inc |
1070.00 |
1093.67 |
1014.14 |
1041.41 |
32.87M |
2.02% |
| QID |
|
ProShares UltraShort QQQ |
13.83 |
14.36 |
13.76 |
14.29 |
19.21M |
2.00% |
| RIVN |
|
Rivian Automotive Inc |
15.98 |
16.95 |
15.91 |
16.25 |
28.3M |
1.94% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
7.88 |
8.07 |
7.70 |
8.03 |
59.95M |
1.90% |
| NU |
|
Northeast Utilities System |
12.77 |
13.52 |
12.72 |
12.89 |
85.46M |
1.34% |
| HIMS |
|
Hims & Hers Health Inc |
31.20 |
33.45 |
31.03 |
31.89 |
17.5M |
1.33% |
| SH |
|
ProShares Short S&P500 |
33.09 |
33.68 |
33.08 |
33.60 |
15.42M |
1.30% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
8.69 |
8.84 |
8.68 |
8.82 |
50.97M |
1.26% |
| NVTS |
|
Navitas Semiconductor Corp |
22.65 |
23.63 |
22.22 |
22.34 |
15.75M |
1.04% |
| TECS |
|
Direxion Daily Technology Bear 3X Shares |
6.51 |
6.90 |
6.39 |
6.84 |
15.12M |
1.03% |
| AMD |
|
Advanced Micro Devices, Inc |
523.00 |
532.50 |
507.30 |
512.20 |
15.31M |
0.97% |
| RWM |
|
ProShares Short Russell2000 |
13.78 |
13.95 |
13.63 |
13.90 |
16.77M |
0.72% |
| KEEL |
|
Bitfarms Ltd |
6.11 |
6.42 |
5.92 |
5.98 |
57.69M |
0.67% |
| CIFR |
|
Cipher Mining Inc |
26.34 |
28.17 |
26.08 |
26.37 |
17.48M |
0.61% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.07 |
5.17 |
4.96 |
5.04 |
23M |
0.60% |
| JOBY |
|
Joby Aviation Inc |
9.40 |
9.86 |
9.25 |
9.40 |
33.37M |
0.53% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
7.99 |
8.20 |
7.93 |
7.97 |
30.73M |
0.25% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
86.23 |
86.59 |
85.93 |
86.31 |
27.44M |
0.14% |
| COMP |
|
Compass Inc |
9.62 |
10.04 |
9.34 |
9.44 |
15.99M |
0.11% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.55 |
100.56 |
100.54 |
100.55 |
15.76M |
0.01% |
| COSM |
|
Cosmos Holdings Inc |
0.26 |
0.28 |
0.21 |
0.24 |
31.65M |
0.00% |
| BTBT |
|
Bit Digital Inc |
2.05 |
2.20 |
2.02 |
2.04 |
28.38M |
0.00% |
| BYND |
|
Beyond Meat Inc |
0.69 |
0.73 |
0.68 |
0.69 |
24.17M |
0.00% |
 |
| RIG |
|
Transocean LTD |
5.57 |
5.65 |
5.55 |
5.59 |
19.17M |
0.00% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
69.41 |
70.08 |
68.41 |
68.58 |
28.62M |
-0.10% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.58 |
5.66 |
5.52 |
5.55 |
36.41M |
-0.18% |
| LPRO |
|
Open Lending Corp Cl A |
3.12 |
3.12 |
3.10 |
3.11 |
25.55M |
-0.32% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.06 |
109.31 |
108.71 |
108.76 |
29.62M |
-0.33% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
79.97 |
80.07 |
79.71 |
79.75 |
39.82M |
-0.35% |
| HPE |
|
Hewlett Packard Enterprise Comp |
48.73 |
50.45 |
47.95 |
48.20 |
22.63M |
-0.37% |
| PFE |
|
Pfizer Inc |
26.07 |
26.28 |
25.87 |
25.92 |
20.46M |
-0.46% |
| VCIT |
|
Vanguard Intermediate-Term Corporate Bond ETF |
82.56 |
82.69 |
82.19 |
82.21 |
16.93M |
-0.47% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
72.60 |
73.23 |
71.85 |
71.98 |
15.15M |
-0.48% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
97.82 |
98.27 |
96.55 |
96.76 |
17.47M |
-0.52% |
| EFA |
|
iShares MSCI EAFE ETF |
104.97 |
105.42 |
103.59 |
103.76 |
15.33M |
-0.52% |
| XLF |
|
Financial Select Sector SPDR Fund |
53.92 |
54.89 |
53.90 |
54.07 |
40.06M |
-0.53% |
| SLNH |
|
Soluna Holdings Inc |
1.81 |
1.89 |
1.68 |
1.76 |
17.23M |
-0.56% |
| GRAB |
|
Grab Holdings Limited |
3.52 |
3.55 |
3.43 |
3.46 |
34.18M |
-0.57% |
| WULF |
|
TeraWulf Inc |
28.17 |
29.00 |
27.40 |
27.86 |
18.97M |
-0.57% |
| BAC |
|
Bank of America Corporation |
56.89 |
57.98 |
56.30 |
56.52 |
27.17M |
-0.58% |
| DNN |
|
Denison Mines Corp |
3.35 |
3.46 |
3.31 |
3.32 |
34.76M |
-0.60% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
3.00 |
3.10 |
2.95 |
3.07 |
18.59M |
-0.65% |
| IWM |
|
iShares Russell 2000 ETF |
292.48 |
295.82 |
288.93 |
289.83 |
30.13M |
-0.79% |
| EWZ |
|
iShares MSCI Brazil ETF |
34.83 |
35.17 |
33.96 |
34.12 |
21.81M |
-0.84% |
| SOUN |
|
SoundHound AI Inc |
7.08 |
7.17 |
6.90 |
6.97 |
16.48M |
-0.85% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.48 |
3.54 |
3.39 |
3.43 |
40.52M |
-0.87% |
| ONDS |
|
Ondas Holdings Inc |
9.33 |
9.50 |
9.08 |
9.14 |
42.07M |
-0.98% |
| QQQ |
|
Invesco QQQ Trust Series I |
735.12 |
736.66 |
720.85 |
722.50 |
34.46M |
-0.99% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| ACHR |
|
Archer Aviation Inc |
5.44 |
5.72 |
5.32 |
5.38 |
41.51M |
-1.10% |
| AAPL |
|
Apple Inc |
299.50 |
302.07 |
294.36 |
295.88 |
23.88M |
-1.13% |
| NOK |
|
Nokia Corporation (ADR) |
14.13 |
14.41 |
13.70 |
13.81 |
93.61M |
-1.22% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
29.65 |
29.65 |
29.12 |
29.19 |
14.45M |
-1.22% |
| XLE |
|
Energy Select Sector SPDR Fund |
55.06 |
55.38 |
54.54 |
54.69 |
33.81M |
-1.23% |
| SPY |
|
SPDR S&P 500 ETF Trust |
751.76 |
752.97 |
739.22 |
741.02 |
52.01M |
-1.25% |
| XLU |
|
Utilities Select Sector SPDR Fund |
45.09 |
45.28 |
44.24 |
44.48 |
19.95M |
-1.31% |
| NVDA |
|
NVIDIA Corporation |
208.90 |
209.21 |
203.08 |
204.68 |
71.06M |
-1.32% |
| JBLU |
|
JetBlue Airways Corporation |
5.27 |
5.41 |
5.11 |
5.14 |
15.49M |
-1.53% |
| DAMD |
|
|
1.83 |
1.94 |
1.75 |
1.91 |
17.84M |
-1.55% |
| ABEV |
|
Ambev S.A. |
3.10 |
3.29 |
3.10 |
3.15 |
32.79M |
-1.56% |
| CRWV |
|
|
119.80 |
122.00 |
114.90 |
115.20 |
17.5M |
-1.58% |
| SOFI |
|
SoFi Technologies Inc |
18.14 |
18.70 |
17.36 |
17.40 |
111.54M |
-1.75% |
| IREN |
|
Iris Energy Ltd |
59.99 |
61.67 |
57.71 |
58.12 |
26.68M |
-1.77% |
| SCHD |
|
Schwab US Dividend Equity ETF |
32.58 |
32.62 |
31.84 |
31.93 |
21.81M |
-1.84% |
| RGTI |
|
Rigetti Computing Inc |
21.00 |
21.42 |
20.17 |
20.25 |
21.3M |
-1.84% |
| KWEB |
|
KraneShares CSI China Internet ETF |
25.74 |
26.03 |
25.32 |
25.40 |
19.48M |
-1.85% |
| KRE |
|
SPDR S&P Regional Banking ETF |
72.72 |
72.93 |
70.53 |
71.15 |
22.7M |
-1.88% |
| VZ |
|
Verizon Communications Inc |
46.82 |
46.82 |
45.23 |
45.87 |
20.81M |
-1.88% |
| VIVK |
|
Vivakor Inc |
0.51 |
0.95 |
0.51 |
0.52 |
79.4M |
-1.89% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| AAL |
|
American Airlines Gp |
15.84 |
16.06 |
15.40 |
15.41 |
124.18M |
-1.91% |
| PLTR |
|
Palantir Technologies Inc Cl A |
133.01 |
136.10 |
129.92 |
130.65 |
21.33M |
-1.91% |
| AUR |
|
Aurora Innovation Inc |
6.40 |
6.40 |
5.99 |
6.03 |
25.27M |
-1.95% |
| LAES |
|
SEALSQ Corp |
3.13 |
3.18 |
2.98 |
3.02 |
20.74M |
-1.95% |
| INFY |
|
Infosys Technologies Limited (ADR) |
12.10 |
12.14 |
11.69 |
11.74 |
17.67M |
-2.00% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.98 |
4.03 |
3.88 |
3.89 |
19.7M |
-2.02% |
| TSLA |
|
Tesla Motors Inc |
404.15 |
405.94 |
393.76 |
396.23 |
32.63M |
-2.09% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
11.33 |
11.84 |
10.93 |
11.52 |
23.97M |
-2.12% |
| IBIT |
|
iShares Bitcoin Trust ETF |
37.16 |
37.61 |
36.24 |
36.38 |
37.63M |
-2.18% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.21 |
3.34 |
3.07 |
3.12 |
19.73M |
-2.19% |
| PLUG |
|
Plug Power Inc |
2.74 |
2.89 |
2.65 |
2.65 |
71.52M |
-2.21% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
84.80 |
85.39 |
83.36 |
83.70 |
15.32M |
-2.22% |
| BITO |
|
ProShares Bitcoin ETF |
8.92 |
9.04 |
8.70 |
8.73 |
318.74M |
-2.24% |
| NFLX |
|
Netflix, Inc |
78.88 |
78.90 |
76.76 |
76.96 |
34.3M |
-2.26% |
| PURR |
|
|
10.26 |
10.44 |
9.71 |
9.81 |
17.36M |
-2.29% |
| NCLH |
|
Norwegian Cruise Ord |
20.44 |
20.81 |
19.81 |
19.86 |
15.56M |
-2.41% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
4.07 |
4.26 |
3.95 |
3.97 |
20.03M |
-2.46% |
| PATH |
|
NuPathe Inc |
10.55 |
10.80 |
10.23 |
10.27 |
36.39M |
-2.56% |
| STLA |
|
Stellantis N.V |
6.80 |
6.84 |
6.47 |
6.48 |
21.22M |
-2.56% |
| FXI |
|
iShares China Large-Cap ETF |
34.21 |
34.40 |
33.60 |
33.66 |
42.42M |
-2.63% |
| QXO |
|
QXO Inc. |
17.01 |
17.95 |
16.44 |
16.54 |
18.12M |
-2.71% |
| VALE |
|
Vale S |
15.95 |
16.04 |
15.47 |
15.54 |
18.13M |
-2.75% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.22 |
17.34 |
16.74 |
16.86 |
17.83M |
-2.82% |
| TQQQ |
|
ProShares UltraPro QQQ |
81.95 |
82.16 |
76.94 |
77.49 |
69.56M |
-3.02% |
| T |
|
AT&T Inc |
23.03 |
23.07 |
22.25 |
22.46 |
44.85M |
-3.02% |
| BTE |
|
Baytex Energy Trust (USA) |
4.19 |
4.30 |
4.07 |
4.09 |
15.22M |
-3.08% |
| SNXX |
|
|
38.26 |
39.05 |
34.04 |
34.88 |
20.88M |
-3.14% |
| BMNR |
|
|
16.13 |
16.83 |
15.68 |
15.70 |
32.46M |
-3.15% |
| F |
|
Ford Motor Company |
14.47 |
14.49 |
13.93 |
13.97 |
32.93M |
-3.19% |
| CCL |
|
Carnival Corporation |
31.06 |
31.60 |
29.86 |
29.91 |
18.61M |
-3.20% |
| GDX |
|
VanEck Gold Miners ETF |
87.26 |
89.99 |
84.29 |
84.40 |
36.08M |
-3.27% |
| BTG |
|
B2Gold Corp |
4.58 |
4.67 |
4.40 |
4.42 |
27.15M |
-3.28% |
| MARA |
|
Marathon Patent Grou |
14.50 |
14.90 |
13.89 |
13.92 |
30.72M |
-3.40% |
| ETHA |
|
iShares Ethereum Trust ETF |
13.54 |
13.56 |
13.04 |
13.08 |
29.02M |
-3.40% |
| AMZN |
|
Amazon |
247.09 |
247.54 |
236.00 |
237.44 |
25.36M |
-3.52% |
| ORBS |
|
|
1.10 |
1.13 |
1.02 |
1.03 |
21.7M |
-3.74% |
| PSLV |
|
Sprott Physical Silver Trust |
22.44 |
22.74 |
21.37 |
21.49 |
18.16M |
-3.80% |
| BB |
|
Blackberry Ltd |
9.14 |
9.39 |
8.83 |
8.83 |
21.01M |
-3.81% |
| MSFT |
|
Microsoft Corporation |
393.84 |
394.80 |
377.32 |
378.85 |
24.63M |
-3.84% |
| HL |
|
Hecla Mining Company |
16.82 |
17.38 |
16.01 |
16.07 |
31.85M |
-3.95% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
4.25 |
4.46 |
3.92 |
4.45 |
633.24M |
-4.09% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
13.45 |
13.51 |
12.75 |
12.91 |
49.13M |
-4.16% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
6.62 |
6.66 |
6.28 |
6.35 |
37.67M |
-4.22% |
| BSX |
|
Boston Scientific Corporation |
47.29 |
47.29 |
44.79 |
44.95 |
14.55M |
-4.22% |
| QBTS |
|
D-Wave Quantum Inc |
24.63 |
24.63 |
22.85 |
22.93 |
22.05M |
-4.34% |
| SLV |
|
iShares Silver Trust |
63.28 |
64.69 |
60.39 |
60.62 |
27.39M |
-4.38% |
| CLF |
|
Cliffs Natural Resources Inc |
13.26 |
13.44 |
12.66 |
12.68 |
18.51M |
-4.45% |
| HPQ |
|
Hewlett-Packard Company |
24.10 |
24.41 |
23.16 |
23.20 |
14.42M |
-4.53% |
| EQX |
|
Equinox Gold Corp |
11.61 |
12.05 |
10.99 |
11.01 |
19.71M |
-4.68% |
| ALIT |
|
Alight Inc. |
0.65 |
0.69 |
0.59 |
0.59 |
31.65M |
-4.84% |
| SPCX |
|
SPAC and New Issue ETF |
207.50 |
213.80 |
187.01 |
192.20 |
140.98M |
-4.85% |
| POET |
|
POET Technologies Inc |
13.08 |
13.23 |
12.00 |
12.02 |
15.24M |
-4.91% |
| SMCI |
|
Super Micro Computer, Inc |
29.90 |
29.96 |
27.71 |
27.79 |
39.34M |
-4.93% |
| RKT |
|
Rock-Tenn Company |
13.86 |
14.39 |
12.97 |
13.22 |
40.45M |
-5.10% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
5.85 |
6.14 |
5.50 |
5.52 |
17.75M |
-5.15% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
0.20 |
0.21 |
0.17 |
0.18 |
30.55M |
-5.26% |
| FRSH |
|
Freshworks Inc |
9.53 |
9.55 |
8.97 |
8.97 |
26.83M |
-5.58% |
| NOW |
|
Servicenow Inc |
101.56 |
102.89 |
95.09 |
95.47 |
21.41M |
-5.81% |
| OPEN |
|
OpenTable Inc |
4.84 |
4.86 |
4.45 |
4.46 |
36.78M |
-6.11% |
| UWMC |
|
UWM Holdings Corporation |
2.43 |
2.56 |
2.25 |
2.28 |
36.84M |
-6.56% |
| BMNU |
|
|
1.03 |
1.09 |
0.94 |
0.95 |
117.01M |
-6.86% |
| CDE |
|
Coeur dAlene Mines Corporation |
18.92 |
19.47 |
17.48 |
17.52 |
35.04M |
-6.86% |
| YYGH |
|
YY Group Holding Ltd |
0.13 |
0.15 |
0.12 |
0.13 |
23.69M |
-7.14% |
| URG |
|
Ur-Energy Inc |
1.67 |
1.77 |
1.53 |
1.53 |
24.38M |
-7.27% |
| OBAI |
|
|
1.10 |
1.52 |
0.92 |
1.02 |
130.56M |
-8.11% |
| SNAP |
|
Snap Inc |
5.22 |
5.23 |
4.70 |
4.74 |
65.01M |
-8.14% |
| FFAI |
|
|
0.35 |
0.35 |
0.29 |
0.29 |
25.59M |
-9.38% |
| SPCH |
|
|
24.86 |
25.54 |
19.48 |
20.69 |
52.35M |
-9.85% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
3.49 |
3.57 |
3.08 |
3.09 |
39.51M |
-9.91% |
| NOWL |
|
|
4.73 |
4.81 |
4.10 |
4.13 |
17.15M |
-11.56% |
| WOK |
|
Work Medical Technology Group Ltd
|
0.05 |
0.05 |
0.04 |
0.04 |
38.7M |
-20.00% |
| GDC |
|
GD Culture Group Limited |
0.04 |
0.04 |
0.02 |
0.02 |
457.34M |
-33.33% |
| INLF |
|
|
3.73 |
4.00 |
0.38 |
0.43 |
47.17M |
-88.74% |
| ADTX |
|
Aditx Therapeutics Inc |
0.01 |
0.01 |
0.00 |
0.00 |
1.039B |
-100.00% |