Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


RSI Above 20

List of Stocks with RSI Above 20. RSI is a popular technical indicator that traders use to find trade setups. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 20

This list of RSI over 20 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

12/14/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CGIX 0.37 0.69 0.37 0.56 8320577 51.35% CGIX Stock Predictions
BEL 24.66 24.78 24.65 24.68 34773597 39.83% BEL Stock Predictions
ALQA 2.95 3.35 2.54 2.69 27142337 26.29% ALQA Stock Predictions
XPO 47.87 52.41 45.59 51.55 23233500 15.84% XPO Stock Predictions
WPM 19.40 19.65 18.32 18.94 14570600 14.17% WPM Stock Predictions
DRIP 13.71 15.24 13.62 15.09 7914800 13.63% DRIP Stock Predictions
TVIX 52.02 54.37 50.72 53.57 14386867 7.92% TVIX Stock Predictions
SQQQ 14.90 15.56 14.74 15.45 39916637 7.37% SQQQ Stock Predictions
APHA 5.12 5.79 4.85 5.60 6900916 7.07% APHA Stock Predictions
SCG 47.84 51.27 47.39 50.98 6553100 6.30% SCG Stock Predictions
SDOW 17.43 18.10 17.28 17.95 7142400 5.84% SDOW Stock Predictions
UVXY 64.38 66.69 63.22 65.87 6633500 5.83% UVXY Stock Predictions
SPXU 41.98 43.39 41.48 43.09 5503000 5.59% SPXU Stock Predictions
SPXS 27.83 28.76 27.48 28.55 7815500 5.47% SPXS Stock Predictions
NVAX 2.27 2.49 2.26 2.41 10974087 4.78% NVAX Stock Predictions
UXIN 7.00 7.98 6.90 7.50 7150469 4.75% UXIN Stock Predictions
TZA 13.39 13.82 12.96 13.68 14425600 4.59% TZA Stock Predictions
CHS 5.46 5.96 5.46 5.69 5295942 4.21% CHS Stock Predictions
VXX 39.89 40.86 39.39 40.55 35016600 3.95% VXX Stock Predictions
SDS 39.90 40.80 39.56 40.60 8826900 3.76% SDS Stock Predictions
CC 26.67 28.10 26.67 27.92 6006887 2.87% CC Stock Predictions
ACB 5.51 5.96 5.33 5.86 11455000 2.63% ACB Stock Predictions
SH 30.17 30.50 30.03 30.45 8220800 1.91% SH Stock Predictions
RAMP 42.85 46.65 42.65 44.89 6847300 1.81% RAMP Stock Predictions
CUZ 8.17 8.35 8.13 8.34 5969245 1.46% CUZ Stock Predictions
BBBY 11.50 12.09 11.38 11.73 5400206 1.38% BBBY Stock Predictions
NLY 10.13 10.23 10.11 10.22 19154200 1.29% NLY Stock Predictions
BK 47.59 49.00 47.58 48.67 9562971 1.21% BK Stock Predictions
UAA 18.50 19.44 18.33 18.99 8338200 1.17% UAA Stock Predictions
D 76.14 77.19 75.55 76.92 9080936 1.14% D Stock Predictions
AES 15.76 15.96 15.73 15.95 6789900 1.08% AES Stock Predictions
T 29.83 30.40 29.70 30.22 41620900 1.04% T Stock Predictions
SNAP 5.78 6.01 5.76 5.92 13892800 1.02% SNAP Stock Predictions
GRPN 3.10 3.19 3.06 3.14 5444104 0.96% GRPN Stock Predictions
NBEV 5.65 6.00 5.36 5.94 13844385 0.85% NBEV Stock Predictions
AGNC 17.91 18.10 17.87 18.02 7825329 0.84% AGNC Stock Predictions
TGT 66.20 67.92 66.02 67.17 6471800 0.73% TGT Stock Predictions
CTL 16.88 17.20 16.87 17.00 11319248 0.71% CTL Stock Predictions
NRZ 15.55 15.95 15.51 15.68 6011400 0.71% NRZ Stock Predictions
CX 4.57 4.70 4.52 4.65 14814294 0.65% CX Stock Predictions
AIG 37.00 37.73 36.88 37.49 8155900 0.54% AIG Stock Predictions
CZR 7.23 7.53 7.22 7.45 13867862 0.40% CZR Stock Predictions
VER 7.78 7.87 7.76 7.84 9006700 0.38% VER Stock Predictions
TLT 118.55 118.77 118.22 118.48 8167586 0.35% TLT Stock Predictions
ON 17.10 17.80 17.05 17.53 5232286 0.34% ON Stock Predictions
BAC 24.18 24.87 24.12 24.48 92200206 0.33% BAC Stock Predictions
IBN 9.75 9.88 9.73 9.81 5469700 0.31% IBN Stock Predictions
EEP 10.73 10.87 10.72 10.82 6696100 0.28% EEP Stock Predictions
F 8.52 8.68 8.46 8.52 35336600 0.24% F Stock Predictions
EXC 46.98 47.21 46.77 47.06 5323800 0.23% EXC Stock Predictions
AMD 19.58 20.70 19.52 19.90 84447631 0.20% AMD Stock Predictions
INFY 9.99 10.01 9.87 9.89 7799900 0.20% INFY Stock Predictions
PG 96.45 96.89 96.02 96.64 12486600 0.16% PG Stock Predictions
VOD 19.99 20.18 19.90 20.12 7582436 0.15% VOD Stock Predictions
AGG 105.68 105.68 105.56 105.56 5492300 0.03% AGG Stock Predictions
HMNY 0.02 0.02 0.02 0.02 13811642 0.00% HMNY Stock Predictions
HST 17.73 18.05 17.64 17.78 6096400 0.00% HST Stock Predictions
RGSE 0.57 0.60 0.53 0.58 6090963 0.00% RGSE Stock Predictions
VZ 56.95 57.50 56.75 57.08 13614600 -0.02% VZ Stock Predictions
JPST 50.16 50.16 50.13 50.14 6988200 -0.02% JPST Stock Predictions
GM 35.00 35.70 34.85 35.10 8436900 -0.03% GM Stock Predictions
TWTR 35.25 36.62 35.05 35.87 19229700 -0.06% TWTR Stock Predictions
DAL 52.90 54.73 52.85 53.51 5551558 -0.07% DAL Stock Predictions
GPS 26.41 27.14 26.27 26.61 5498000 -0.08% GPS Stock Predictions
LQD 112.91 113.01 112.71 112.73 6037900 -0.11% LQD Stock Predictions
CNP 29.55 29.58 29.21 29.30 6404854 -0.14% CNP Stock Predictions
AAL 32.27 33.27 32.08 32.41 8542874 -0.15% AAL Stock Predictions
FOXA 48.90 49.34 48.90 49.06 10840567 -0.16% FOXA Stock Predictions
XLU 56.98 57.11 56.49 56.82 25089100 -0.19% XLU Stock Predictions
IYR 80.24 80.69 79.93 80.33 8055500 -0.20% IYR Stock Predictions
BKLN 22.42 22.44 22.36 22.37 8666200 -0.22% BKLN Stock Predictions
FOX 48.71 49.09 48.71 48.80 6761780 -0.25% FOX Stock Predictions
KO 49.23 49.52 49.02 49.34 13758200 -0.26% KO Stock Predictions
ZNGA 3.72 3.77 3.63 3.71 8192939 -0.27% ZNGA Stock Predictions
VNQ 79.58 80.01 79.24 79.65 10390200 -0.29% VNQ Stock Predictions
SYF 23.93 24.67 23.81 24.10 9650100 -0.33% SYF Stock Predictions
EBAY 28.79 29.14 28.75 28.91 10651416 -0.38% EBAY Stock Predictions
GLD 116.63 117.30 116.58 117.06 7506700 -0.40% GLD Stock Predictions
HYG 83.37 83.48 83.10 83.16 16651800 -0.42% HYG Stock Predictions
IAU 11.83 11.89 11.82 11.87 12980400 -0.42% IAU Stock Predictions
JNK 34.65 34.67 34.52 34.55 16034700 -0.43% JNK Stock Predictions
EMR 60.13 60.93 59.96 60.44 6144900 -0.48% EMR Stock Predictions
NKE 71.97 73.65 71.41 72.53 7158800 -0.55% NKE Stock Predictions
SCHW 40.72 41.91 40.43 41.19 7584700 -0.58% SCHW Stock Predictions
VALE 12.77 13.12 12.74 12.96 23547100 -0.61% VALE Stock Predictions
M 30.48 31.56 30.35 30.61 6670600 -0.62% M Stock Predictions
NIO 7.53 7.89 7.40 7.70 10736400 -0.65% NIO Stock Predictions
FB 143.34 146.01 142.51 144.06 21485156 -0.66% FB Stock Predictions
KGC 2.84 2.90 2.77 2.88 10903800 -0.69% KGC Stock Predictions
KR 29.59 30.40 29.43 29.55 7915900 -0.71% KR Stock Predictions
ESRX 99.87 99.98 97.76 98.22 7980018 -0.74% ESRX Stock Predictions
LYG 2.60 2.62 2.57 2.58 25699300 -0.77% LYG Stock Predictions
XLB 51.32 51.84 51.13 51.32 8022300 -0.77% XLB Stock Predictions
PPL 30.88 30.93 30.49 30.59 6067200 -0.78% PPL Stock Predictions
BBT 45.69 46.40 45.58 45.66 5371376 -0.78% BBT Stock Predictions
QCOM 57.56 59.00 57.36 57.62 13480342 -0.81% QCOM Stock Predictions
JPM 99.99 101.94 99.86 100.29 18177500 -0.82% JPM Stock Predictions
NYCB 9.41 9.58 9.38 9.42 7483100 -0.84% NYCB Stock Predictions
SAN 4.53 4.59 4.52 4.54 6156400 -0.87% SAN Stock Predictions
CRON 11.19 11.74 11.07 11.28 6326149 -0.88% CRON Stock Predictions
INTC 47.89 48.76 47.85 47.86 26080947 -0.89% INTC Stock Predictions
USB 48.69 49.50 48.46 48.75 10907000 -0.89% USB Stock Predictions
P 8.65 8.92 8.57 8.65 14398500 -0.92% P Stock Predictions
X 20.00 20.79 19.84 20.02 8213500 -0.94% X Stock Predictions
AXP 105.77 106.45 104.93 105.70 5205964 -0.94% AXP Stock Predictions
XLF 24.24 24.58 24.19 24.24 66842000 -0.98% XLF Stock Predictions
ENB 32.17 32.40 31.90 31.95 14915700 -0.99% ENB Stock Predictions
LOW 93.68 94.95 92.97 93.36 7076800 -0.99% LOW Stock Predictions
ARNC 19.80 20.18 19.65 19.74 6388891 -1.00% ARNC Stock Predictions
BBY 55.25 57.40 55.06 55.37 5209147 -1.00% BBY Stock Predictions
XEL 53.68 54.11 52.89 53.14 6684520 -1.01% XEL Stock Predictions
CIEN 34.45 35.88 34.05 34.55 5145054 -1.03% CIEN Stock Predictions
WFC 46.55 47.49 46.38 46.54 25920000 -1.04% WFC Stock Predictions
DIS 112.37 113.92 112.05 112.20 7555354 -1.05% DIS Stock Predictions
FXI 41.06 41.38 40.98 41.13 39194500 -1.11% FXI Stock Predictions
SIRI 6.16 6.34 6.15 6.17 29325094 -1.12% SIRI Stock Predictions
TEF 8.78 8.81 8.70 8.76 5340400 -1.13% TEF Stock Predictions
CMCSA 36.39 36.85 36.18 36.34 18064169 -1.14% CMCSA Stock Predictions
EWJ 52.92 53.21 52.88 52.96 15726900 -1.14% EWJ Stock Predictions
SLV 13.62 13.73 13.60 13.70 8673300 -1.15% SLV Stock Predictions
XRT 42.19 42.93 41.88 42.02 10285600 -1.18% XRT Stock Predictions
WMT 92.05 92.56 91.57 91.85 11455500 -1.19% WMT Stock Predictions
SEP 35.61 36.01 35.40 35.40 19971700 -1.20% SEP Stock Predictions
AABA 61.56 62.44 60.82 62.01 7896179 -1.20% AABA Stock Predictions
SQ 61.94 63.94 61.00 62.14 10520000 -1.21% SQ Stock Predictions
VWO 38.71 39.03 38.65 38.71 23516400 -1.25% VWO Stock Predictions
HPQ 22.08 22.44 21.94 22.01 11961300 -1.26% HPQ Stock Predictions
EFA 60.59 60.85 60.41 60.46 50414300 -1.29% EFA Stock Predictions
EWZ 38.34 38.90 38.16 38.33 25352400 -1.29% EWZ Stock Predictions
IEFA 56.81 57.02 56.64 56.65 20643600 -1.31% IEFA Stock Predictions
ORCL 46.78 47.03 46.41 46.60 21434900 -1.33% ORCL Stock Predictions
ACWX 43.02 43.21 42.90 42.95 6429232 -1.33% ACWX Stock Predictions
C 54.73 56.36 54.63 55.02 22395505 -1.34% C Stock Predictions
IEMG 48.22 48.55 48.10 48.15 31992500 -1.37% IEMG Stock Predictions
VEA 38.27 38.43 38.18 38.19 29362500 -1.37% VEA Stock Predictions
SCHF 28.90 29.03 28.83 28.85 9360800 -1.37% SCHF Stock Predictions
XLI 67.26 67.93 66.83 67.05 14831200 -1.38% XLI Stock Predictions
GE 7.08 7.25 7.00 7.10 128890600 -1.39% GE Stock Predictions
MCHI 55.44 55.98 55.27 55.57 7777231 -1.40% MCHI Stock Predictions
EEM 39.89 40.18 39.80 39.83 94866000 -1.41% EEM Stock Predictions
ITUB 9.06 9.13 8.96 9.04 8458900 -1.42% ITUB Stock Predictions
AMLP 9.57 9.71 9.50 9.50 28605600 -1.45% AMLP Stock Predictions
KMI 16.26 16.45 16.13 16.17 10710300 -1.46% KMI Stock Predictions
EWT 32.55 32.76 32.41 32.44 5973600 -1.46% EWT Stock Predictions
IWD 116.98 117.53 115.83 116.15 5285700 -1.46% IWD Stock Predictions
NOK 5.91 6.01 5.89 5.94 17796400 -1.49% NOK Stock Predictions
EZU 35.84 36.04 35.80 35.80 9222600 -1.49% EZU Stock Predictions
VGK 49.61 49.80 49.44 49.45 5539100 -1.49% VGK Stock Predictions
IWM 141.73 143.23 140.10 140.61 24237000 -1.51% IWM Stock Predictions
SMH 90.64 92.44 90.64 90.66 6631000 -1.55% SMH Stock Predictions
IJR 73.01 73.80 72.10 72.37 5453100 -1.55% IJR Stock Predictions
RSX 20.36 20.36 20.17 20.23 8219400 -1.56% RSX Stock Predictions
ATVI 47.47 48.45 46.97 47.75 7159305 -1.57% ATVI Stock Predictions
MET 38.86 39.88 38.81 38.89 6918900 -1.59% MET Stock Predictions
BP 39.11 39.30 38.54 38.66 6391414 -1.60% BP Stock Predictions
CAG 30.25 30.41 29.58 29.89 7053752 -1.61% CAG Stock Predictions
ACWI 67.00 67.25 66.49 66.59 5833751 -1.61% ACWI Stock Predictions
DHI 35.63 36.62 35.37 35.50 5763587 -1.61% DHI Stock Predictions
BABA 147.71 150.70 145.72 149.00 15527794 -1.64% BABA Stock Predictions
NVDA 147.21 150.59 145.50 146.45 11639340 -1.64% NVDA Stock Predictions
S 6.05 6.15 5.96 5.97 11512900 -1.65% S Stock Predictions
FLEX 7.75 7.95 7.72 7.73 5839735 -1.65% FLEX Stock Predictions
TXN 94.66 95.99 94.23 94.26 5769535 -1.65% TXN Stock Predictions
XLY 102.98 104.11 102.00 102.33 6139500 -1.66% XLY Stock Predictions
HBI 13.70 14.04 13.47 13.57 8842500 -1.67% HBI Stock Predictions
EPD 26.10 26.24 25.82 25.85 8195000 -1.67% EPD Stock Predictions
IVZ 17.08 17.46 16.86 16.95 5097400 -1.68% IVZ Stock Predictions
PBR 13.39 13.65 13.34 13.40 12513800 -1.69% PBR Stock Predictions
XLP 55.09 55.16 54.37 54.50 20502900 -1.70% XLP Stock Predictions
WMB 23.65 23.87 23.35 23.45 6969100 -1.72% WMB Stock Predictions
PFE 44.08 44.12 43.43 43.80 29628600 -1.73% PFE Stock Predictions
MRVL 15.49 15.65 15.30 15.38 8875240 -1.73% MRVL Stock Predictions
LNT 45.73 45.85 44.95 45.32 7159400 -1.73% LNT Stock Predictions
GDX 20.26 20.37 20.08 20.12 51897600 -1.76% GDX Stock Predictions
V 135.69 136.72 134.55 135.09 9308300 -1.78% V Stock Predictions
MDLZ 44.20 44.24 43.49 43.55 6414123 -1.80% MDLZ Stock Predictions
BBD 9.84 9.88 9.67 9.75 22286756 -1.81% BBD Stock Predictions
IVV 264.90 265.97 261.75 262.40 6082100 -1.81% IVV Stock Predictions
XOM 76.72 76.87 75.09 75.58 12615600 -1.82% XOM Stock Predictions
CVX 115.01 115.81 113.31 113.83 6133768 -1.82% CVX Stock Predictions
SPY 262.96 264.03 259.85 260.47 117743700 -1.85% SPY Stock Predictions
DWDP 53.27 53.94 52.57 52.78 11798500 -1.86% DWDP Stock Predictions
HPE 14.35 14.46 14.20 14.22 11169100 -1.86% HPE Stock Predictions
MDT 94.40 94.76 93.12 93.72 6298800 -1.86% MDT Stock Predictions
CHU 11.15 11.17 11.08 11.10 5422519 -1.86% CHU Stock Predictions
PYPL 86.38 87.94 85.42 85.92 6493737 -1.87% PYPL Stock Predictions
PCG 26.58 27.38 25.68 26.01 12055100 -1.89% PCG Stock Predictions
ARMK 32.29 32.51 31.92 32.08 6385801 -1.93% ARMK Stock Predictions
GIS 38.01 38.07 37.22 37.38 6720700 -1.94% GIS Stock Predictions
DIA 244.06 244.83 240.82 241.42 6662800 -1.97% DIA Stock Predictions
ABT 71.32 71.50 70.37 70.76 5561100 -1.97% ABT Stock Predictions
GDXJ 27.87 28.06 27.59 27.77 12737700 -1.98% GDXJ Stock Predictions
AEO 18.46 19.03 18.11 18.18 7530200 -1.99% AEO Stock Predictions
CFG 30.52 31.15 30.07 30.26 5923700 -2.01% CFG Stock Predictions
CVS 72.74 73.44 71.61 71.88 10623832 -2.03% CVS Stock Predictions
KHC 48.36 48.45 47.37 47.46 5632934 -2.08% KHC Stock Predictions
PBR.A 11.76 11.93 11.69 11.73 6604700 -2.09% PBR.A Stock Predictions
BX 30.00 30.48 29.60 29.76 9132195 -2.11% BX Stock Predictions
TSM 36.80 37.11 36.53 36.53 6035200 -2.14% TSM Stock Predictions
NEM 33.57 33.74 33.21 33.31 5094300 -2.14% NEM Stock Predictions
PM 83.89 83.93 82.17 82.50 5659600 -2.18% PM Stock Predictions
RAD 0.90 0.95 0.89 0.89 15893300 -2.20% RAD Stock Predictions
MO 53.51 53.66 52.45 52.73 9327200 -2.21% MO Stock Predictions
CELG 68.91 69.33 68.13 68.20 5249246 -2.21% CELG Stock Predictions
RF 13.62 13.87 13.40 13.47 15315900 -2.25% RF Stock Predictions
AKS 2.61 2.70 2.56 2.58 8227588 -2.27% AKS Stock Predictions
XLE 63.15 63.41 61.79 62.09 22944700 -2.28% XLE Stock Predictions
AUY 2.15 2.18 2.09 2.12 6893758 -2.30% AUY Stock Predictions
KEY 15.30 15.72 15.09 15.13 19465000 -2.32% KEY Stock Predictions
MU 34.44 35.45 34.06 34.20 28781619 -2.34% MU Stock Predictions
SBUX 64.44 65.84 63.58 65.34 16802931 -2.35% SBUX Stock Predictions
MS 40.07 40.94 39.53 39.64 17292700 -2.36% MS Stock Predictions
OXY 66.13 66.57 64.53 65.10 5093500 -2.37% OXY Stock Predictions
JD 22.04 22.94 22.01 22.17 14799567 -2.38% JD Stock Predictions
COP 66.12 66.29 64.31 64.55 6397248 -2.39% COP Stock Predictions
ERIC 9.07 9.13 8.97 8.98 6259784 -2.39% ERIC Stock Predictions
ABBV 86.80 87.16 85.08 85.61 5443800 -2.39% ABBV Stock Predictions
MAT 12.02 12.02 11.66 11.79 6874385 -2.40% MAT Stock Predictions
QQQ 163.19 163.81 160.70 161.08 53487656 -2.43% QQQ Stock Predictions
FDC 17.06 17.13 16.71 16.84 6633000 -2.43% FDC Stock Predictions
VEON 2.54 2.57 2.35 2.40 5701993 -2.44% VEON Stock Predictions
XLK 65.40 65.76 64.51 64.57 15583400 -2.45% XLK Stock Predictions
FITB 24.05 24.39 23.60 23.68 8826752 -2.47% FITB Stock Predictions
GGB 3.88 3.94 3.80 3.83 12089700 -2.54% GGB Stock Predictions
JBLU 17.09 17.41 16.80 16.83 7111489 -2.55% JBLU Stock Predictions
LLY 114.29 114.58 111.24 111.93 5238200 -2.55% LLY Stock Predictions
BHGE 21.81 22.08 21.28 21.45 9238410 -2.63% BHGE Stock Predictions
GILD 66.80 67.17 65.37 65.57 8190469 -2.64% GILD Stock Predictions
ABEV 4.11 4.19 4.04 4.04 16123400 -2.65% ABEV Stock Predictions
CLF 8.07 8.39 7.94 8.01 8515400 -2.67% CLF Stock Predictions
BMY 53.21 53.26 51.93 52.12 9995151 -2.83% BMY Stock Predictions
CRM 138.88 140.71 136.38 137.04 5347470 -2.90% CRM Stock Predictions
TEVA 18.86 19.16 18.28 18.46 9477400 -2.94% TEVA Stock Predictions
TSLA 375.00 377.87 364.33 365.71 6317316 -2.94% TSLA Stock Predictions
WDC 39.27 39.99 38.76 38.78 5713270 -2.95% WDC Stock Predictions
HAL 29.54 29.86 28.85 29.00 16982500 -3.04% HAL Stock Predictions
MSFT 108.25 109.26 105.50 106.03 46711466 -3.12% MSFT Stock Predictions
AMAT 33.19 33.51 32.63 32.65 10738543 -3.14% AMAT Stock Predictions
ABX 13.90 14.03 13.62 13.66 17293900 -3.19% ABX Stock Predictions
BSX 36.60 36.60 35.54 35.80 6822493 -3.19% BSX Stock Predictions
AAPL 169.00 169.08 165.28 165.48 40551853 -3.20% AAPL Stock Predictions
MRK 77.83 78.03 76.23 76.48 13613200 -3.20% MRK Stock Predictions
FCX 10.64 10.90 10.39 10.57 26646900 -3.21% FCX Stock Predictions
GSAT 0.31 0.32 0.29 0.30 7591800 -3.23% GSAT Stock Predictions
IQ 17.84 18.11 17.53 17.70 7079884 -3.28% IQ Stock Predictions
BHC 24.06 24.59 22.46 22.87 8023023 -3.30% BHC Stock Predictions
NFLX 271.81 277.67 265.00 266.84 9880714 -3.33% NFLX Stock Predictions
COG 23.79 23.89 22.99 23.31 11308102 -3.36% COG Stock Predictions
XLV 91.16 91.24 88.69 88.96 20022600 -3.37% XLV Stock Predictions
GG 9.31 9.36 9.09 9.14 9927500 -3.38% GG Stock Predictions
APA 30.92 31.48 30.08 30.24 6897267 -3.39% APA Stock Predictions
ET 14.47 14.64 14.01 14.07 13860600 -3.43% ET Stock Predictions
USO 11.09 11.10 10.78 10.82 35806100 -3.48% USO Stock Predictions
CSCO 46.37 46.62 45.64 45.82 27319578 -3.48% CSCO Stock Predictions
MPC 61.56 62.69 59.55 59.87 8748200 -3.62% MPC Stock Predictions
MRO 15.41 15.53 14.95 15.04 12731600 -3.71% MRO Stock Predictions
PEP 117.32 117.55 113.67 113.95 7385001 -3.72% PEP Stock Predictions
COTY 7.55 7.83 7.29 7.31 11098927 -3.82% COTY Stock Predictions
DVN 26.51 26.54 25.77 25.84 6420700 -3.83% DVN Stock Predictions
EQT 20.17 20.19 19.22 19.40 7052900 -3.91% EQT Stock Predictions
AMZN 1638.00 1642.57 1585.00 1591.91 6328246 -4.01% AMZN Stock Predictions
SYMC 22.23 22.46 21.02 21.57 7623655 -4.05% SYMC Stock Predictions
OIH 16.17 16.21 15.63 15.66 12771400 -4.10% OIH Stock Predictions
WBA 79.27 80.10 78.44 78.74 8218529 -4.35% WBA Stock Predictions
CSX 68.27 68.28 65.58 65.83 5722069 -4.37% CSX Stock Predictions
QEP 7.21 7.25 6.92 7.00 5412400 -4.37% QEP Stock Predictions
NOG 2.48 2.61 2.35 2.39 6693100 -4.40% NOG Stock Predictions
XOP 30.16 30.21 28.97 29.09 29589700 -4.43% XOP Stock Predictions
KOS 4.43 4.46 4.08 4.28 7020900 -4.89% KOS Stock Predictions
STNG 1.99 2.04 1.86 1.89 7427600 -5.03% STNG Stock Predictions
NUGT 15.69 16.00 15.31 15.45 8499400 -5.10% NUGT Stock Predictions
WPX 12.58 12.61 12.02 12.08 6843500 -5.25% WPX Stock Predictions
DNR 2.15 2.15 2.08 2.08 10085500 -5.45% DNR Stock Predictions
SPXL 38.51 39.00 37.15 37.44 6946400 -5.48% SPXL Stock Predictions
JCP 1.27 1.30 1.17 1.20 7318800 -5.51% JCP Stock Predictions
UPRO 40.64 41.16 39.17 39.48 5421500 -5.60% UPRO Stock Predictions
FTI 20.99 21.26 20.06 20.14 5583300 -5.67% FTI Stock Predictions
VIPS 5.49 5.64 5.27 5.31 6999900 -5.68% VIPS Stock Predictions
JNUG 7.32 7.48 7.10 7.26 7598600 -5.84% JNUG Stock Predictions
NE 3.40 3.40 3.19 3.22 7951800 -6.12% NE Stock Predictions
RIG 7.97 8.04 7.51 7.56 24188900 -6.44% RIG Stock Predictions
OAS 6.22 6.22 5.85 5.89 10117000 -6.51% OAS Stock Predictions
ECA 6.11 6.14 5.78 5.81 18505900 -6.59% ECA Stock Predictions
AGI 3.09 3.12 2.90 2.97 7762100 -6.60% AGI Stock Predictions
NFX 15.52 15.61 14.65 14.70 5759200 -6.61% NFX Stock Predictions
PE 17.52 17.69 16.32 16.43 9014800 -6.96% PE Stock Predictions
AR 12.03 12.03 11.23 11.31 5809978 -6.99% AR Stock Predictions
ADBE 240.76 240.92 229.91 230.00 12183100 -7.29% ADBE Stock Predictions
TQQQ 44.89 45.33 42.71 42.90 19411875 -7.54% TQQQ Stock Predictions
ESV 4.38 4.38 4.06 4.07 15766700 -8.13% ESV Stock Predictions
QD 6.21 6.24 5.68 5.80 5789700 -8.23% QD Stock Predictions
SWN 4.10 4.15 3.79 3.80 26968900 -8.43% SWN Stock Predictions
COST 218.00 219.00 205.51 207.06 8811962 -8.59% COST Stock Predictions
CPE 7.54 7.58 7.00 7.02 5949635 -8.83% CPE Stock Predictions
CHK 2.52 2.55 2.33 2.33 47934834 -9.69% CHK Stock Predictions
UWT 14.45 14.49 13.28 13.46 8804100 -9.91% UWT Stock Predictions
JNJ 144.34 145.38 130.20 133.00 58169400 -10.04% JNJ Stock Predictions
SHOP 147.97 149.02 140.00 140.17 6370600 -12.97% SHOP Stock Predictions
GUSH 12.07 12.10 10.61 10.73 5732400 -13.75% GUSH Stock Predictions
HIIQ 35.00 35.71 29.08 29.26 5094820 -18.31% HIIQ Stock Predictions


RSI Stock Screener

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener