Stock Screener

Stock Screener OTC Stocks Penny Stocks Candlestick MACD RSI AI Stocks

RSI Above 20

List of Stocks with RSI Above 20. RSI is a popular technical indicator that traders use to find trade setups. Use the RSI screener to find RSI above 20 breakout stocks for swing trading or day trading.

Stocks With Rsi Above 20

This list of stocks with RSI over 20 are stocks trading on NASDAQ and NYSE.

12/5/2024
Symbol Chart Company Open High Low Close Volume % Change
RKDA Arcadia Bio 7.08 10.31 5.05 5.45 71.88M 101.85%
MIGI Mawson Infrastructure Group Inc 0.89 1.44 0.88 1.32 80.18M 94.12%
TARA Artara Therapeutics Inc 9.45 10.48 5.95 6.02 110.95M 70.06%
PRFX Painreform Ltd 4.88 5.84 4.07 4.44 29.31M 62.64%
MTEM Molecular Templates Inc 0.36 0.78 0.36 0.54 249.48M 58.82%
JYD Jayud Global Logistics Ltd 1.00 1.81 1.00 1.47 11.38M 45.54%
SOUN SoundHound AI Inc 10.53 13.74 10.32 13.33 192.29M 31.33%
UAMY U S Antimony Corp 1.21 1.37 1.06 1.35 8.83M 26.17%
VRNT Verint Systems Inc. 31.18 34.80 31.11 31.96 7.17M 23.07%
GWAV Greenwave Technology Solutions Inc 0.82 1.09 0.75 0.87 75.34M 17.57%
AAL American Airlines Gp 16.01 17.80 15.96 17.38 109.47M 16.80%
KULR KULR Technology Group Inc 1.25 1.35 1.21 1.32 26.66M 15.79%
PLUG Plug Power Inc 2.10 2.56 2.06 2.45 170.97M 15.02%
UROY Uranium Royalty Corp 2.33 2.70 2.29 2.63 7.74M 12.39%
BLDP Ballard Power Systems Inc 1.47 1.71 1.46 1.62 9.56M 11.72%
CHPT ChargePoint Holdings Inc 1.34 1.50 1.27 1.35 60.44M 10.66%
FIVE Five Below Inc 119.20 122.00 113.90 115.97 7.22M 10.48%
MSTX Defiance Daily Target 1.75X Long Mstr ETF 125.49 127.59 100.69 102.14 7.77M 10.16%
ACHR Archer Aviation Inc 7.15 8.37 7.04 7.66 57.15M 10.06%
SERV Servidyne, Inc 8.53 10.27 8.24 9.53 15.12M 9.79%
APLD Applied Blockchain Inc 9.83 10.39 9.73 10.13 7.88M 9.40%
IDAI T Stamp Inc 0.53 0.70 0.51 0.59 7.6M 9.26%
SMST Defiance Daily Target 1.5X Short Mstr ETF 4.49 6.12 4.37 5.92 46.99M 9.02%
TSLL Direxion Shares ETF Trust 23.17 25.15 23.13 24.22 34.68M 8.42%
RBLX Roblox Corporation 54.94 59.14 54.73 58.94 21M 8.07%
SYM Symbotic Inc 26.09 31.08 25.85 27.91 6.67M 6.81%
CONL GraniteShares ETF Trust 71.44 73.88 65.83 65.78 6.84M 6.54%
FFIE Faraday Future Intelligent Electric Inc 1.16 1.25 1.07 1.22 8.68M 6.09%
PBM Pacific Booker Minerals Inc Ordinary Shares 3.29 4.00 2.60 2.67 19.17M 5.95%
GME GameStop Corp 27.00 30.87 26.15 28.63 40.06M 5.92%
AMC Amc Entertainment Holdings Inc 4.89 5.56 4.83 5.20 46.47M 5.91%
IBIT ETF Series Solutions Trust 58.60 59.16 57.52 57.78 36.34M 5.77%
SOXS Direxion Daily Semiconductor Bear 3X Shs 21.44 22.73 21.35 22.54 26.3M 5.72%
BTDR Bitdeer Technologies Holding Co 18.12 19.49 16.96 16.98 12.59M 5.60%
BITO ProShares Trust 26.55 26.78 26.01 26.12 8.77M 5.54%
NFE New Fortress Energy Llc 11.55 12.30 11.54 11.96 9.96M 5.37%
HRTX Heron Therapeutics 1.52 1.81 1.50 1.72 10.81M 4.88%
UEC Uranium Energy Corp 8.11 8.73 8.10 8.57 9.11M 4.64%
BBAI BigBear.ai Holdings Inc 2.68 3.05 2.65 2.95 21.14M 4.61%
LABD S&P Biotech Bear 3X Direxion 5.80 6.00 5.72 5.94 23.47M 4.39%
NVTS Navitas Semiconductor Corp 3.42 3.89 3.42 3.76 7.34M 4.16%
MSOS Advisorshares Pure US Cannabis ETF 4.14 4.38 4.12 4.32 11.1M 4.10%
NVDX ETF Opportunities Trust 19.09 19.48 18.80 19.06 6.88M 3.93%
TZA Direxion Daily Small Cp Bear 3X Shs(ETF) 10.29 10.63 10.23 10.60 34.44M 3.72%
INDI Indie Semiconductor Inc 3.85 4.12 3.75 3.97 14.48M 3.66%
QUBT Quantum Computing Inc 6.95 7.90 6.52 7.26 23M 3.57%
ABEV Ambev S.A. 2.33 2.39 2.32 2.34 30.39M 3.54%
RIVN Rivian Automotive Inc 12.09 12.82 12.05 12.60 19.65M 3.53%
IREN Iris Energy Ltd 15.01 15.44 14.50 14.46 11.05M 3.51%
RKLB Rocket Lab USA Inc 23.11 24.52 22.66 23.92 19.82M 3.50%
FUBO Facebank Group Inc 1.72 1.83 1.66 1.78 14.86M 3.49%
VOD Vodafone Group Plc (ADR) 8.97 9.12 8.96 9.06 8.56M 3.42%
NOK Nokia Corporation (ADR) 4.25 4.34 4.24 4.31 20.6M 3.36%
IBN ICICI Bank Limited (ADR) 31.56 32.14 31.46 31.90 8.82M 3.30%
TSLA Tesla Motors Inc 359.87 375.43 359.50 369.49 80.8M 3.23%
RCAT Red Cat Holdings Inc 8.42 9.92 8.40 8.66 7.06M 3.22%
UAL United Continental Holdings, Inc. 101.33 105.09 100.90 102.44 7.52M 3.21%
MRNA MDRNA, Inc 41.90 44.45 41.75 42.94 8M 3.15%
DNN Denison Mines Corp 2.24 2.37 2.22 2.32 18.8M 3.11%
YMM Full Truck Alliance Co Ltd 10.26 10.57 10.18 10.56 16.39M 2.92%
GOSS Gossamer Bio Inc 0.70 0.73 0.67 0.72 7.3M 2.86%
VRT Vertiv Holdings Llc. 133.00 137.04 130.55 134.58 9.21M 2.83%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 5.54 5.57 5.50 5.53 37.76M 2.79%
NNOX Nano-X Imaging Ltd 7.13 7.80 6.59 6.52 14.64M 2.52%
BBD Banco Bradesco SA (ADR) 2.12 2.16 2.10 2.12 35.62M 2.42%
HUT Hut 8 Mining Corp 28.90 31.36 27.45 27.67 10.84M 2.37%
DAL Delta Air Lines, Inc 66.64 67.50 65.35 65.77 9.37M 2.35%
RGTI Rigetti Computing Inc 3.08 3.55 2.88 3.18 90.54M 2.25%
PLTR Palantir Technologies Inc Cl A 70.11 72.05 69.89 71.33 28.48M 2.25%
MRK Merck & Co 101.49 104.14 101.35 103.55 10.91M 2.15%
KMI Kinder Morgan 27.52 28.22 27.48 27.97 13.45M 2.12%
CMG Chipotle Mexican Grill, Inc 63.91 65.42 63.51 65.22 8.98M 2.08%
TFC Taiwan Greater China Fund 46.46 47.44 46.27 47.17 6.88M 2.06%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 8.37 8.47 8.36 8.45 28.95M 2.05%
LUV Southwest Airlines Co 35.46 36.11 34.40 34.84 15.57M 2.02%
GILD Gilead Sciences, Inc 91.86 94.27 91.73 93.39 9.75M 1.97%
BTBT Bit Digital Inc 5.16 5.20 4.77 4.78 12.73M 1.92%
JD Jd.com Inc Ads 36.41 36.74 36.32 36.41 7.95M 1.90%
LYG Lloyds Banking Group PLC (ADR) 2.72 2.74 2.71 2.73 8.71M 1.87%
PFE Pfizer Inc 25.23 25.79 25.14 25.70 42M 1.86%
PBR Petroleo Brasileiro SA (ADR) 14.22 14.47 14.16 14.29 15.08M 1.85%
TSM Taiwan Semiconductor Mfg 201.25 205.63 200.75 204.30 11.43M 1.80%
CDE Coeur dAlene Mines Corporation 6.64 6.80 6.54 6.80 8.74M 1.80%
NU Northeast Utilities System 12.09 12.29 12.00 12.14 10.57M 1.76%
EWZ iShares MSCI Brazil Index (ETF) 26.01 26.19 25.86 25.88 18.38M 1.69%
BCS Barclays PLC (ADR) 13.60 13.71 13.57 13.60 9.43M 1.64%
BTI British American Tobacco (ADR) 37.74 38.00 37.69 37.78 8.68M 1.59%
TLRY Tilray Inc 1.28 1.34 1.27 1.30 37.36M 1.56%
WMB Williams Companies, Inc 56.34 57.80 56.34 57.16 7.33M 1.53%
HST Host Hotels & Resorts, Inc 18.53 18.97 18.38 18.80 9.11M 1.46%
BAC Bank of America Corporation 46.56 47.24 46.50 47.00 31.39M 1.36%
KR The Kroger Co 58.71 61.37 58.52 60.71 6.67M 1.34%
T AT&T Inc 23.61 23.89 23.58 23.83 40.05M 1.27%
CX Cemex SAB de CV (ADR) 5.75 5.87 5.65 5.83 8.62M 1.22%
QS QuantumScape Corp 5.52 5.69 5.01 5.02 21.11M 1.21%
MSFT Microsoft Corporation 437.92 444.66 436.17 442.62 21.5M 1.19%
KO The Coca-Cola Company 62.47 63.12 62.11 62.92 16.6M 1.14%
AMZN Amazon 218.03 222.15 217.30 220.55 40.76M 1.10%
KDP Keurig Dr Pepper Inc 32.73 33.00 32.46 32.98 6.87M 1.10%
VALE Vale S 9.57 9.65 9.53 9.61 23.75M 1.05%
C Citigroup Inc 71.83 72.85 71.64 72.23 14.3M 1.02%
SQQQ ProShares Trust UltraPro Short QQQ ETF 30.13 30.44 29.99 30.38 31.98M 0.90%
WMT Wal-Mart Stores, Inc 94.89 95.60 94.36 95.30 15.51M 0.90%
COP ConocoPhillips 105.08 105.87 104.01 104.44 7.07M 0.90%
WFC Wells Fargo & Company 73.40 74.61 73.10 73.66 14.11M 0.82%
BMY Bristol Myers Squibb Co 58.30 59.23 58.23 58.84 7.89M 0.81%
BTE Baytex Energy Trust (USA) 2.69 2.73 2.66 2.69 12.57M 0.75%
CSCO Cisco Systems, Inc 59.79 60.23 59.70 60.02 18.78M 0.67%
CPNG Coupang Inc 23.81 24.19 23.69 24.03 6.69M 0.67%
EEM iShares MSCI Emerging Markets Indx (ETF) 43.85 43.97 43.83 43.92 23.57M 0.66%
VWO Vanguard Emerging Markets (ETF) 46.29 46.42 46.27 46.36 8.52M 0.65%
UVIX VS Trust 3.18 3.20 3.12 3.17 13.39M 0.63%
XP XP Inc Cl A 13.79 13.80 13.35 13.52 6.77M 0.60%
KSS Kohls Corporation 15.43 15.62 15.08 15.39 9.75M 0.59%
CIFR Cipher Mining Inc 7.22 7.54 6.86 6.89 13.16M 0.58%
UVXY Ultra VIX Short-Term Fut Proshares 19.21 19.29 18.91 19.16 7.59M 0.58%
HBAN Huntington Bancshares Incorporated 17.68 17.96 17.62 17.70 12.74M 0.57%
SPXS S&P 500 Bear 3X Direxion 5.72 5.75 5.68 5.74 36.19M 0.53%
HL Hecla Mining Company 5.63 5.73 5.58 5.67 10.07M 0.53%
EFA iShares MSCI EAFE Index Fund (ETF) 80.10 80.22 79.95 80.09 11.61M 0.49%
ET Energy Transfer LP 18.80 19.20 18.73 19.07 11.22M 0.47%
VEA Vanguard Europe Pacific ETF 50.79 50.90 50.71 50.80 9.56M 0.45%
XOM Exxon Mobil Corporation 114.71 115.62 114.06 114.78 11.62M 0.44%
AGNC American Capital Agency Corp 9.52 9.57 9.49 9.55 9.27M 0.42%
KWEB KS Trust KS CSI China Internet ETF 30.68 30.91 30.65 30.77 6.65M 0.42%
XLP Consumer Staples Select Sect 82.55 82.95 82.33 82.79 12.64M 0.40%
XLE Energy Select Sector SPDR (ETF) 92.57 93.20 92.20 92.59 11.31M 0.39%
PSLV Sprott Physical Silver Trust ETV 10.50 10.53 10.40 10.53 12.89M 0.38%
CXM Cardium Therapeutics Inc 8.89 9.20 8.30 8.67 6.9M 0.35%
XLU Utilities SPDR (ETF) 80.53 81.14 80.32 80.69 7.11M 0.31%
XLF Financial Select Sector SPDR (ETF) 50.34 50.67 50.30 50.41 29.45M 0.30%
FXI iShares FTSE/Xinhua China 25 Index (ETF) 30.35 30.51 30.33 30.37 27.62M 0.30%
WBD Wimm-Bill-Dann Foods OJSC (ADR) 10.63 10.83 10.62 10.68 21.96M 0.28%
NKE NIKE, Inc 78.26 78.90 78.10 78.58 7.91M 0.27%
NIO Nuveen Insured Municipal Opp 4.65 4.77 4.60 4.61 86.38M 0.22%
TLT iShares Barclays 20+ Year Treas 93.72 94.39 93.66 94.25 23.62M 0.20%
PDBC Optimum Yield Diversified Commodity Strategy 13.36 13.40 13.30 13.37 9.83M 0.15%
DG Dollar General Corp. 80.17 80.80 75.35 79.60 11.38M 0.13%
SLV iShares Silver Trust (ETF) 28.49 28.59 28.26 28.56 16.09M 0.11%
TEVA Teva Pharmaceutical Industries Ltd (ADR) 17.84 18.02 17.44 17.82 8.57M 0.11%
VZ Verizon Communications Inc 42.59 42.87 42.53 42.55 11.07M 0.07%
GM General Motors Corporation 53.61 53.91 53.01 53.39 9.65M 0.06%
SCHD Schwab US Dividend Equity ETF 28.96 29.05 28.91 28.95 12.72M 0.03%
BP BP plc (ADR) 29.09 29.19 28.91 29.14 7.62M 0.03%
AGG iShares Barclays Aggregate Bond Fd (ETF) 98.96 99.11 98.85 99.05 8.7M 0.02%
AAPL Apple Inc 244.05 244.54 242.13 243.04 36.91M 0.01%
SVMH SRIVARU Holding Ltd. 0.04 0.04 0.03 0.03 405.92M 0.00%
XTIA XTI Aerospace Inc. 0.05 0.05 0.05 0.05 21.88M 0.00%
TNXP Tonix Pharm Hld 0.18 0.18 0.16 0.17 21.4M 0.00%
BB Blackberry Ltd 2.60 2.68 2.54 2.58 18.84M 0.00%
DBGI Digital Brands Group Inc 0.09 0.11 0.09 0.10 16.34M 0.00%
BKLN Senior Loan Invesco ETF 21.14 21.14 21.12 21.13 7.73M 0.00%
EYEN Eyenovia Inc 0.10 0.10 0.09 0.10 7.26M 0.00%
GBTC Grayscale Investments LLC 81.70 82.44 77.72 78.69 7.03M 0.00%
CGC Capital Gold Corporation 3.77 3.86 3.59 3.61 6.95M 0.00%
NKTR Nektar Therapeutics 1.02 1.06 0.97 1.02 6.83M 0.00%
APH Amphenol Corporation 74.15 74.62 73.85 74.39 6.69M -0.01%
LQD iShares IBoxx $ Invst Grade Bd Fd (ETF) 110.21 110.54 110.17 110.45 16.69M -0.03%
AVGO Avago Technologies Limited 170.75 172.40 169.20 170.47 17.25M -0.05%
USHY Broad USD High Yield Corp Bond Ishares ETF 37.36 37.36 37.31 37.35 13.35M -0.05%
MDLZ Mondelez Intl Inc 63.02 63.30 62.43 63.24 10.65M -0.05%
NVDA NVIDIA Corporation 145.11 146.54 143.95 145.06 171.91M -0.06%
SPIB SPDR Intermediate Term Corporate Bond Portfolio 33.16 33.20 33.10 33.18 9.39M -0.06%
HYG iShares iBoxx $ High Yid Corp Bond (ETF) 79.79 79.82 79.71 79.77 22.58M -0.09%
KVUE Kenvue Inc 23.39 23.46 23.00 23.13 13.91M -0.13%
SPY SPDR S&P 500 (ETF) 607.66 608.48 606.31 606.66 27.18M -0.16%
KEY KeyCorp 18.85 18.99 18.68 18.72 7.76M -0.16%
GDX Market Vectors Gold Miners (ETF) 37.64 37.99 37.14 37.53 9.61M -0.19%
NCLH Norwegian Cruise Ord 28.00 28.45 27.60 27.62 7.61M -0.22%
JOBY Joby Aviation Inc 8.19 8.79 8.05 8.09 17.88M -0.25%
QQQ Nasdaq QQQ Invesco ETF 523.35 524.04 521.42 521.81 17.98M -0.28%
KHC Kraft Heinz Company 30.92 31.04 30.63 30.91 9.96M -0.29%
TOST Toast Inc 37.41 38.48 37.20 38.02 8.98M -0.31%
PYPL Paypal Holdings 89.58 90.27 88.27 89.05 8.74M -0.31%
BITX Volatility Shares Trust 67.00 68.09 60.44 61.99 15.39M -0.32%
ON On Semiconductor 65.88 66.82 65.15 65.74 7.95M -0.35%
KGC Kinross Gold Corporation (USA) 9.92 10.11 9.82 9.90 11.96M -0.40%
DIS The Walt Disney Company 116.55 117.27 116.06 116.50 9.8M -0.42%
LCID Lucid Group Inc 2.12 2.18 2.06 2.09 126.5M -0.48%
HPE Hewlett Packard Enterprise Comp 22.60 22.74 21.57 21.65 24.42M -0.51%
KRE SPDR KBW Regional Banking (ETF) 67.09 67.57 66.29 66.37 7.91M -0.51%
HPQ Hewlett-Packard Company 36.58 36.62 36.03 36.17 8.25M -0.52%
EQT EQT Corporation 45.35 45.54 44.36 44.45 7.87M -0.54%
ASTS AST SpaceMobile Inc 22.66 23.18 21.62 22.51 7.24M -0.57%
FCX Freeport-McMoRan Copper & Gold Inc 43.12 43.35 42.45 42.79 11.75M -0.58%
PCG PG&E Corporation 20.72 20.81 20.25 20.39 22.75M -0.63%
JNJ Johnson & Johnson 150.00 150.38 148.95 149.52 7.88M -0.63%
AS Amer Sports Inc. 24.02 25.16 24.00 25.13 10.25M -0.67%
TGT Target Corporation 130.15 130.50 128.50 129.17 6.77M -0.69%
FAZ Direxion Daily Finan 5.72 5.73 5.60 5.69 9.07M -0.70%
CLVT Clarivate Plc 5.78 5.84 5.70 5.71 7.95M -0.70%
ARKK Ark Innovation ETF 61.23 61.49 60.30 60.38 7.82M -0.74%
HIMS Hims & Hers Health Inc 33.10 34.88 32.30 32.75 6.8M -0.76%
META Meta Platforms Inc 617.08 619.90 607.05 608.93 7.83M -0.79%
FSM Fortuna Silver Mines 4.93 4.97 4.80 4.90 10.36M -0.81%
TQQQ ProShares UltraPro QQQ 86.25 86.64 85.34 85.54 26.6M -0.82%
NEM Newmont Mining Corporation 41.43 41.59 40.12 41.07 8.39M -0.82%
DELL Dell Inc 126.56 128.68 125.04 125.07 8.1M -0.82%
OXY Occidental Petroleum Corporation 49.10 49.20 48.45 48.48 9.91M -0.86%
DVN Devon Energy Corporation 36.29 36.65 35.93 35.96 7.67M -0.91%
BABA Alibaba 84.80 85.10 83.93 84.15 12.87M -0.92%
GOOG Google Inc 177.32 177.71 174.01 174.31 14.65M -1.01%
BA The Boeing Company 158.50 160.02 156.05 156.67 7.11M -1.02%
AES The AES Corporation 13.50 13.65 13.20 13.29 11.63M -1.04%
XLV Health Care SPDR (ETF) 146.09 146.25 144.83 145.10 8.95M -1.12%
AG AGCO Corporation 6.25 6.31 6.10 6.20 6.7M -1.12%
IWM iShares Russell 2000 Index (ETF) 240.52 240.85 237.74 238.08 20.06M -1.17%
IGV iShares S&P NA Tec 109.26 109.61 108.46 108.55 7.69M -1.21%
CCL Carnival Corporation 26.99 27.17 26.42 26.45 21.16M -1.23%
OKLO Oklo Inc. 20.40 20.58 19.58 20.08 7.29M -1.28%
MDT Medtronic, Inc 84.57 85.34 84.00 84.14 6.83M -1.38%
OPEN OpenTable Inc 2.19 2.34 2.10 2.13 19.11M -1.39%
IONQ IonQ Inc 33.89 35.89 32.65 32.95 9.67M -1.41%
MPW Medical Properties Trust, Inc 4.21 4.23 4.13 4.14 8.96M -1.43%
GSAT Globalstar, Inc 2.08 2.11 2.00 2.06 13.33M -1.44%
SBUX Starbucks Corporation 101.02 101.30 99.19 99.23 7.12M -1.46%
XBI SPDR S&P Biotech (ETF) 98.08 98.71 97.00 97.33 8.07M -1.48%
DOW The Dow Chemical Company 42.79 43.02 41.82 42.19 9.74M -1.54%
SMCI Super Micro Computer, Inc 42.42 42.83 40.92 41.14 70.75M -1.60%
APA Apache Corporation 22.29 22.58 21.82 21.84 6.72M -1.62%
LUMN Centurylink 6.55 6.67 6.29 6.47 16.94M -1.67%
SLB Schlumberger Limited 42.96 43.15 41.96 42.02 8.46M -1.68%
GRAB Grab Holdings Limited 5.23 5.23 5.12 5.20 8.13M -1.70%
CRM Salesforce 360.78 365.45 356.67 361.38 10.93M -1.76%
ETHA Ishares Ethereum Trust ETF 29.80 30.08 28.68 29.01 12.57M -1.79%
QCOM QUALCOMM, Inc 162.59 164.45 159.93 160.39 7.27M -1.81%
AMD Advanced Micro Devices, Inc 143.68 143.95 140.38 141.36 29.5M -1.83%
SNOW Snowflake Inc Cl A 186.34 186.55 182.30 183.06 6.66M -1.85%
CSX CSX Corporation 35.35 35.37 34.59 34.62 11.76M -1.93%
ZETA Zeta Global Holdings Corp 26.33 26.74 25.15 25.79 8.71M -1.98%
SMR NuScale Power Corporation 24.29 24.89 22.77 24.35 9.07M -2.01%
CVS CVS Caremark Corporation 58.14 58.28 56.47 56.86 9.06M -2.05%
UMC United Microelectronics Corp (ADR) 6.69 6.71 6.54 6.59 17.57M -2.08%
RIG Transocean LTD 4.28 4.41 4.17 4.17 16.86M -2.11%
CAN Canaan Inc ADR 2.49 2.53 2.29 2.32 14.96M -2.11%
JBLU JetBlue Airways Corporation 6.76 6.80 6.39 6.42 23.4M -2.13%
AMCR Amcor Plc 10.41 10.41 10.14 10.24 15.57M -2.20%
MU Micron Technology, Inc 103.88 104.25 100.61 100.87 13.4M -2.26%
CNH CNH Global N 12.28 12.46 11.94 11.94 10.01M -2.45%
PATH NuPathe Inc 15.55 15.61 14.84 14.95 24.52M -2.48%
IQ Iqiyi Inc ADR 2.25 2.29 2.14 2.17 17.86M -2.69%
HOOD Robinhood Markets Inc 42.71 42.76 38.79 38.92 50.22M -2.70%
F Ford Motor Company 10.64 10.69 10.39 10.44 63.5M -2.79%
BITF Bitfarms Ltd. 2.26 2.37 2.08 2.08 62.81M -2.80%
BTG B2Gold Corp 2.78 2.80 2.68 2.70 17.97M -2.88%
CONY Tidal Trust II 18.48 18.55 17.31 17.54 12.94M -2.88%
OKTA Okta Inc Cl A 87.19 89.80 83.34 83.52 6.79M -3.01%
CLF Cliffs Natural Resources Inc 12.48 12.54 11.88 12.06 11.85M -3.05%
SQ Square 99.12 99.26 95.55 95.87 9.29M -3.08%
WBA Walgreens Boots Alliance 8.77 8.87 8.35 8.47 24.27M -3.09%
COIN Converted Organics Inc 343.36 349.49 315.17 320.57 19.55M -3.13%
GOLD Randgold Resources Ltd (ADR) 17.37 17.55 16.96 17.04 7.72M -3.24%
RUN Sunrun Inc 10.67 10.85 10.12 10.36 8.73M -3.27%
UBER Uber Technologies Inc 71.93 72.03 68.64 68.81 11.74M -3.53%
KOS STR PD 7 3.70 3.73 3.53 3.54 6.86M -3.54%
SNAP Snap Inc 12.58 12.59 11.72 12.17 48.28M -3.57%
VVPR Vivopower International Plc 1.41 1.85 1.30 1.34 8.92M -3.60%
MQ Marqeta Inc 3.87 3.87 3.71 3.73 9.22M -3.62%
TNA Direxion Daily Small Cp Bull 3X Shs(ETF) 54.78 55.00 52.86 53.06 9.92M -3.63%
FL Foot Locker, Inc 22.10 22.77 21.07 21.17 7.09M -3.86%
ETHU Volatility Shares Trust 11.60 11.84 10.69 10.93 22.45M -3.87%
LRCX Lam Research Corporation 77.88 77.88 74.65 75.21 12.92M -3.90%
MRVL Marvell Technology Group Ltd 116.55 116.58 112.10 113.37 23.01M -4.05%
SOFI SoFi Technologies Inc 16.01 16.20 15.62 15.65 50.5M -4.11%
DJT Trump Media & Technology Group Corp. 36.29 36.76 33.66 33.74 16.99M -4.31%
MARA Marathon Patent Grou 27.13 28.07 24.78 24.79 95.82M -4.51%
GNS Genius Group Ltd 0.88 0.93 0.80 0.81 7.94M -4.71%
PACB Pacific Biosciences of California 2.08 2.14 1.92 1.98 9.85M -4.81%
MSTR MicroStrategy Incorporated 440.12 444.94 379.35 386.40 45.59M -4.83%
RIOT Riot Blockchain Inc 13.75 14.12 12.27 12.32 43.05M -4.86%
NVDQ ETF Opportunities Trust 3.05 3.10 3.01 3.04 15.4M -5.00%
AMAT Applied Materials, Inc 176.54 179.42 170.55 172.03 8.65M -5.04%
WULF TeraWulf Inc 8.22 8.44 7.68 7.71 27.08M -5.05%
CLSK Cleanspark Inc 15.43 16.25 13.87 13.93 48.69M -5.11%
INTC Intel Corporation 22.04 22.19 20.66 20.80 167.49M -5.28%
GE General Electric Company 180.33 180.77 172.71 172.91 7.37M -5.33%
FI 203.00 208.00 200.71 204.00 7.61M -5.49%
MCHP Microchip Technology Inc 61.49 61.70 57.96 58.25 14.24M -5.50%
SOXL Direxion Daily Semiconductor Bull 3X Shs 30.75 30.87 28.88 29.12 58.69M -5.70%
TSDD GraniteShares ETF Trust 2.33 2.34 2.14 2.21 21.6M -6.36%
LUNR Intuitive Machines Inc 13.01 13.40 11.62 12.00 23.66M -6.40%
SENS Senseonics Holdings 0.28 0.28 0.25 0.26 13.64M -7.14%
CHWY Chewy Inc 32.78 33.07 31.00 31.07 9.7M -7.17%
RXRX Recursion Pharmaceuticals Inc 7.12 7.14 6.56 6.59 13.37M -7.57%
MVST Microvast Holdings Inc 1.37 1.50 1.06 1.18 21.62M -8.53%
TSLZ ETF Opportunities Trust 3.58 3.59 3.27 3.39 35.82M -8.63%
ESPR Esperion Theraptc 3.65 3.79 3.28 3.34 7.45M -8.74%
QBTS D-Wave Quantum Inc 3.02 3.13 2.88 2.89 7.86M -9.40%
PSQH PSQ Holdings Inc 4.95 5.58 4.09 4.30 12.66M -9.47%
OPTT Ocean Power Technologies, Inc 0.38 0.40 0.36 0.37 18.26M -9.76%
CHRS Charming Shoppes, Inc 1.80 1.80 1.50 1.51 7.65M -11.70%
MSTZ T-Rex 2X Inverse Mstr Daily Target ETF 0.76 0.97 0.75 0.96 514.85M -11.93%
S Sprint Nextel Corporation 24.99 26.64 24.48 24.89 23.79M -13.21%
AEO American Eagle Outfitters 17.30 18.10 16.94 17.61 21.86M -14.26%
LODE Comstock Mining Inc 0.42 0.47 0.40 0.41 6.72M -18.00%
AAOI Applied Optoelect 44.03 44.20 34.20 34.48 8.63M -21.69%
SMX SMX (Security Matters) Public Ltd Co 0.32 0.33 0.29 0.30 31.46M -25.00%
SRM SRM Entertainment Inc 0.89 0.89 0.74 0.79 7.01M -31.90%
BLUE Bluebird Bio 0.50 0.56 0.40 0.44 26.5M -40.54%
RIME Algorhythm Holdings Inc 0.09 0.10 0.09 0.09 14.33M -47.06%


What is the RSI indicator?

The Relative Strength Index or RSI is a momentum oscillator developed by J. Welles Wilder.

Traders and stock chart analysts use the RSI indicator to measure the speed and change of price movements to predict where the stock price is heading.


How does the RSI indicator work?

The RSI is a value between 0 and 100. When the RSI oscillates above 70, a stock is considered overbought. When the RSI goes down below 30, a stock is considered oversold.

There are different ways traders use the RSI in their trades.


RSI Overbought & Oversold

Some traders use the overbought signal produced by the RSI oscillator to sell their stocks and use a low RSI value to buy a stock.

The problem with this approach is that during a down market, the RSI indicator tends to stay in the oversold area for a long time while the stock price keeps dropping, and the RSI can stay above the overbought zone while a stock keeps making new highs.


RSI Divergent

Another strong signal produced by the RSI indicator is when the RSI diverges from the stock price.

For example, when the stock price is trending lower while the RSI indicator is trending up, it gives a buy signal for traders. It indicates the stock trend might reverse.

On the other hand, when the stock price is trending higher while the RSI indicator is going lower, it gives a sell signal indicating the bull is ending for the stock.

It is best to combine RSI with other technical indicators to produce better results rather than using it as a sole indicator.

RSI Stock Screener
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2024 Technical Stock Screener