| YCBD |
 |
Cbdmd Inc |
0.88 |
1.49 |
0.78 |
1.20 |
283.83M |
90.48% |
| CGC |
|
Capital Gold Corporation |
1.41 |
1.79 |
1.32 |
1.75 |
155.01M |
54.87% |
| NCI |
|
Navigant Consulting, Inc |
1.53 |
2.45 |
1.43 |
1.92 |
27.62M |
54.84% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
5.38 |
5.99 |
4.70 |
5.82 |
83.7M |
54.79% |
| TLRY |
|
Tilray Inc |
10.80 |
12.41 |
10.28 |
12.15 |
74.73M |
44.13% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
0.05 |
0.06 |
0.04 |
0.04 |
490.03M |
33.33% |
| UGRO |
|
Urban-gro Inc |
0.29 |
0.41 |
0.24 |
0.32 |
41.05M |
33.33% |
| RZLT |
|
Rezolute Inc |
1.41 |
1.85 |
1.27 |
1.80 |
32.47M |
28.57% |
| SNDL |
|
Sundial Growers Inc |
2.12 |
2.34 |
1.91 |
2.22 |
17.42M |
25.42% |
| AKAN |
|
Akanda Corp |
1.09 |
1.32 |
0.80 |
0.93 |
56.87M |
17.72% |
| ZDGE |
|
Zedge Inc Cl B |
2.75 |
4.70 |
2.50 |
2.80 |
45.41M |
15.23% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
2.92 |
3.33 |
2.89 |
3.30 |
524.22M |
14.98% |
| CRON |
|
Cronos Group Inc |
3.22 |
3.45 |
2.84 |
3.27 |
16.84M |
14.74% |
| KPLT |
|
Katapult Holdings Inc |
6.38 |
10.48 |
6.38 |
7.12 |
14.77M |
14.65% |
| RIVN |
|
Rivian Automotive Inc |
16.58 |
19.60 |
16.44 |
18.41 |
89.25M |
12.05% |
| LULU |
|
Lululemon Athletica inc |
206.88 |
213.22 |
202.11 |
205.03 |
13.9M |
9.64% |
| BEAT |
|
Cardionet Inc |
2.20 |
2.78 |
2.03 |
2.29 |
60.93M |
8.02% |
| IBRX |
|
ImmunityBio Inc |
2.21 |
2.50 |
2.20 |
2.36 |
23.3M |
7.76% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
4.67 |
5.03 |
4.66 |
4.96 |
37M |
7.13% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
8.72 |
9.26 |
8.44 |
9.23 |
37.42M |
6.83% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
67.00 |
71.21 |
66.65 |
70.49 |
52.91M |
5.89% |
| |
| ZSL |
|
ProShares UltraShort Silver |
7.31 |
8.04 |
7.13 |
7.81 |
14.08M |
5.83% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
9.95 |
10.63 |
9.69 |
10.46 |
16.01M |
5.44% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
19.27 |
20.63 |
18.79 |
20.29 |
97.49M |
5.40% |
| IXHL |
|
Incannex Healthcare Limited |
0.41 |
0.45 |
0.40 |
0.43 |
16.32M |
4.88% |
| NCPL |
|
Netcapital Inc |
1.00 |
1.67 |
1.00 |
1.11 |
13.4M |
4.72% |
| PL |
|
Protective Life Corp |
17.56 |
19.10 |
17.37 |
18.24 |
24.3M |
4.41% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
6.58 |
6.98 |
6.56 |
6.93 |
126.57M |
4.37% |
| QID |
|
ProShares UltraShort QQQ |
19.94 |
20.77 |
19.87 |
20.63 |
44.3M |
3.93% |
| CMG |
|
Chipotle Mexican Grill, Inc |
34.97 |
36.38 |
34.87 |
36.15 |
21.74M |
3.67% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
34.66 |
36.22 |
34.62 |
35.85 |
11.53M |
3.40% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
3.84 |
4.08 |
3.81 |
4.01 |
24.58M |
3.35% |
| TSLA |
|
Tesla Motors Inc |
447.00 |
463.01 |
441.67 |
459.13 |
80.11M |
2.74% |
| BMY |
|
Bristol Myers Squibb Co |
51.31 |
52.99 |
51.30 |
52.43 |
12.54M |
2.40% |
| URG |
|
Ur-Energy Inc |
1.25 |
1.31 |
1.22 |
1.28 |
11.3M |
2.40% |
| PCG |
|
PG&E Corporation |
14.93 |
15.32 |
14.86 |
15.16 |
18.8M |
2.23% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
6.36 |
6.67 |
6.32 |
6.46 |
47.4M |
2.22% |
| WU |
|
The Western Union Company |
9.63 |
9.90 |
9.62 |
9.82 |
11.57M |
2.19% |
| KO |
|
The Coca-Cola Company |
69.25 |
70.62 |
69.04 |
70.54 |
11.52M |
2.07% |
| ABEV |
|
Ambev S.A. |
2.46 |
2.56 |
2.46 |
2.55 |
24.28M |
2.00% |
| PSQ |
|
ProShares Short QQQ |
30.08 |
30.71 |
30.07 |
30.60 |
13.36M |
1.93% |
| CVE |
|
Cenovus Energy Inc (ADR) |
17.76 |
18.06 |
17.71 |
18.03 |
12.18M |
1.75% |
| VZ |
|
Verizon Communications Inc |
40.39 |
40.98 |
40.10 |
40.89 |
15M |
1.67% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
30.05 |
30.08 |
29.75 |
29.97 |
30.7M |
1.63% |
| RWM |
|
ProShares Short Russell2000 |
15.79 |
16.10 |
15.77 |
16.07 |
31.44M |
1.58% |
| NCLH |
|
Norwegian Cruise Ord |
20.57 |
21.33 |
20.56 |
20.86 |
13.91M |
1.51% |
| DUST |
|
Direxion Daily Gold Miners Index Bear 2x Shares |
7.39 |
8.01 |
7.21 |
7.75 |
22.66M |
1.44% |
| JBLU |
|
JetBlue Airways Corporation |
4.88 |
5.03 |
4.83 |
4.96 |
20.85M |
1.43% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.42 |
9.55 |
9.41 |
9.52 |
40.52M |
1.17% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.39 |
3.48 |
3.39 |
3.46 |
27.2M |
1.17% |
| T |
|
AT&T Inc |
24.38 |
24.81 |
24.27 |
24.58 |
25.7M |
1.15% |
 |
| BAC |
|
Bank of America Corporation |
54.80 |
55.30 |
54.35 |
55.16 |
25.27M |
1.10% |
| LUV |
|
Southwest Airlines Co |
40.89 |
42.20 |
40.89 |
41.18 |
15.25M |
1.08% |
| ET |
|
Energy Transfer LP |
16.48 |
16.65 |
16.37 |
16.56 |
12.9M |
0.91% |
| F |
|
Ford Motor Company |
13.67 |
13.84 |
13.63 |
13.75 |
40.83M |
0.88% |
| UVIX |
|
2x Long VIX Futures ETF |
7.03 |
7.79 |
6.92 |
7.16 |
39.27M |
0.85% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
79.01 |
79.46 |
78.80 |
79.43 |
11.94M |
0.80% |
| SOFI |
|
SoFi Technologies Inc |
27.02 |
27.50 |
26.20 |
27.27 |
46.36M |
0.74% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
2.68 |
2.92 |
2.61 |
2.80 |
66.1M |
0.72% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
7.27 |
7.41 |
7.24 |
7.32 |
14.51M |
0.69% |
| IAU |
|
iShares Gold Trust |
81.11 |
81.98 |
80.18 |
80.99 |
12.42M |
0.56% |
| GLD |
|
SPDR Gold Shares |
396.12 |
400.39 |
391.47 |
395.42 |
14.55M |
0.55% |
| NU |
|
Northeast Utilities System |
17.01 |
17.06 |
16.60 |
16.90 |
31.98M |
0.48% |
| EWZ |
|
iShares MSCI Brazil ETF |
33.08 |
33.70 |
33.03 |
33.32 |
27.53M |
0.48% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
12.21 |
12.36 |
12.12 |
12.19 |
16.98M |
0.33% |
| PFE |
|
Pfizer Inc |
25.88 |
26.04 |
25.72 |
25.86 |
42.2M |
0.23% |
| XLF |
|
Financial Select Sector SPDR Fund |
55.01 |
55.21 |
54.71 |
54.94 |
55.14M |
0.13% |
| AAPL |
|
Apple Inc |
278.50 |
279.22 |
276.82 |
278.37 |
19.02M |
0.12% |
| KDP |
|
Keurig Dr Pepper Inc |
29.50 |
29.67 |
29.21 |
29.50 |
11.29M |
0.10% |
| SCHD |
|
Schwab US Dividend Equity ETF |
27.77 |
27.81 |
27.61 |
27.70 |
19.06M |
0.07% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.53 |
100.53 |
100.50 |
100.53 |
11.93M |
0.04% |
| VIVK |
|
Vivakor Inc |
0.09 |
0.09 |
0.07 |
0.07 |
51.7M |
0.00% |
| IVP |
|
Inspire Veterinary Partners Inc. |
0.06 |
0.06 |
0.04 |
0.05 |
33.24M |
0.00% |
| KVUE |
|
Kenvue Inc |
17.32 |
17.49 |
17.30 |
17.32 |
32.96M |
0.00% |
| ASBP |
|
|
0.11 |
0.12 |
0.09 |
0.10 |
31.41M |
0.00% |
| CHR |
|
Capitalsource Health Care Reit |
0.04 |
0.05 |
0.04 |
0.04 |
25.01M |
0.00% |
| SCHH |
|
Schwab U.S. REIT ETF |
21.00 |
21.07 |
20.84 |
20.88 |
14.2M |
-0.10% |
| AAL |
|
American Airlines Gp |
15.16 |
15.34 |
14.94 |
14.94 |
42.74M |
-0.13% |
| B |
|
Barnes Group Inc |
43.56 |
44.36 |
42.04 |
43.09 |
13.74M |
-0.14% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
80.59 |
80.78 |
80.53 |
80.57 |
43.32M |
-0.19% |
| GRAB |
|
Grab Holdings Limited |
5.20 |
5.27 |
5.11 |
5.17 |
24.76M |
-0.19% |
 |
| KEY |
|
KeyCorp |
20.75 |
20.84 |
20.50 |
20.65 |
13.61M |
-0.19% |
| FXI |
|
iShares China Large-Cap ETF |
39.49 |
39.53 |
38.90 |
39.08 |
21.45M |
-0.28% |
| BTE |
|
Baytex Energy Trust (USA) |
3.06 |
3.08 |
3.00 |
3.03 |
12.93M |
-0.33% |
| KWEB |
|
KraneShares CSI China Internet ETF |
37.18 |
37.44 |
36.70 |
36.88 |
16.92M |
-0.35% |
| KRE |
|
SPDR S&P Regional Banking ETF |
67.22 |
67.75 |
66.67 |
67.08 |
13.68M |
-0.47% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
90.39 |
90.55 |
89.58 |
89.91 |
11.83M |
-0.52% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
62.73 |
62.97 |
62.18 |
62.47 |
16.23M |
-0.53% |
| EFA |
|
iShares MSCI EAFE ETF |
96.97 |
97.18 |
96.15 |
96.49 |
17.78M |
-0.54% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.95 |
18.00 |
17.69 |
17.81 |
15.67M |
-0.56% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.51 |
110.55 |
110.10 |
110.18 |
32.47M |
-0.60% |
| SCHF |
|
Schwab International Equity ETF |
23.77 |
23.87 |
23.56 |
23.66 |
13.16M |
-0.63% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
195.53 |
195.68 |
193.06 |
193.46 |
14.74M |
-0.65% |
| GDX |
|
VanEck Gold Miners ETF |
87.15 |
88.75 |
84.24 |
85.67 |
18.17M |
-0.68% |
| CCL |
|
Carnival Corporation |
27.84 |
28.16 |
27.61 |
27.64 |
12.28M |
-0.72% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
88.18 |
88.53 |
87.19 |
87.35 |
33.76M |
-0.95% |
| SPY |
|
SPDR S&P 500 ETF Trust |
688.65 |
689.86 |
679.17 |
681.72 |
80.07M |
-1.08% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
27.11 |
27.15 |
26.75 |
26.85 |
22.06M |
-1.14% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
54.95 |
54.97 |
54.10 |
54.24 |
25.66M |
-1.17% |
| NOK |
|
Nokia Corporation (ADR) |
6.32 |
6.42 |
6.18 |
6.28 |
22.77M |
-1.26% |
| CDE |
|
Coeur dAlene Mines Corporation |
17.83 |
18.36 |
16.62 |
17.26 |
18.73M |
-1.26% |
| PLUG |
|
Plug Power Inc |
2.36 |
2.46 |
2.30 |
2.33 |
107.22M |
-1.27% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
48.10 |
49.00 |
46.81 |
47.40 |
12.41M |
-1.48% |
| BTG |
|
B2Gold Corp |
4.79 |
4.83 |
4.53 |
4.61 |
26.57M |
-1.50% |
| IWM |
|
iShares Russell 2000 ETF |
258.59 |
258.95 |
253.44 |
253.89 |
33.03M |
-1.52% |
| BITO |
|
ProShares Bitcoin ETF |
13.65 |
13.70 |
13.21 |
13.34 |
34.21M |
-1.55% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
33.00 |
33.05 |
32.34 |
32.51 |
12.75M |
-1.57% |
| IBIT |
|
iShares Bitcoin Trust ETF |
52.39 |
52.65 |
50.76 |
51.20 |
44.22M |
-1.73% |
| AMZN |
|
Amazon |
230.35 |
231.02 |
225.12 |
226.19 |
19.76M |
-1.78% |
| SILJ |
|
Amplify Junior Silver Miners ETF |
28.15 |
29.00 |
26.97 |
27.61 |
13.8M |
-1.81% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.19 |
2.20 |
2.09 |
2.12 |
19.82M |
-1.85% |
| NGD |
|
New Gold Inc |
8.73 |
8.91 |
8.16 |
8.39 |
15.17M |
-1.87% |
| QQQ |
|
Invesco QQQ Trust Series I |
624.00 |
626.05 |
611.36 |
613.57 |
61.39M |
-1.92% |
| PLTR |
|
Palantir Technologies Inc Cl A |
187.54 |
187.90 |
177.67 |
183.59 |
30.52M |
-2.11% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.12 |
5.26 |
5.02 |
5.02 |
29.82M |
-2.14% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
5.19 |
5.25 |
5.00 |
5.05 |
89.7M |
-2.51% |
| MARA |
|
Marathon Patent Grou |
11.87 |
12.26 |
11.36 |
11.54 |
39.19M |
-2.53% |
| UNG |
|
United States Natural Gas Fund LP |
12.96 |
13.17 |
12.58 |
12.74 |
17.52M |
-2.60% |
| SLV |
|
iShares Silver Trust |
58.04 |
58.65 |
55.13 |
56.08 |
68.33M |
-2.67% |
| HPE |
|
Hewlett Packard Enterprise Comp |
24.43 |
24.52 |
23.69 |
23.87 |
28.49M |
-2.73% |
| HL |
|
Hecla Mining Company |
19.51 |
20.19 |
18.39 |
18.82 |
20.49M |
-2.74% |
| RIOT |
|
Riot Blockchain Inc |
15.79 |
16.27 |
15.03 |
15.31 |
15.73M |
-2.79% |
| OWL |
|
Blue Owl Capital Inc |
16.10 |
16.48 |
15.45 |
15.64 |
11.95M |
-2.92% |
| PSLV |
|
Sprott Physical Silver Trust |
21.31 |
21.44 |
20.00 |
20.39 |
19.37M |
-2.95% |
| ACHR |
|
Archer Aviation Inc |
8.62 |
8.82 |
8.22 |
8.30 |
36.35M |
-3.04% |
| RIG |
|
Transocean LTD |
4.31 |
4.37 |
4.13 |
4.15 |
26.23M |
-3.04% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| SOUN |
|
SoundHound AI Inc |
12.18 |
12.64 |
11.48 |
11.66 |
24.44M |
-3.08% |
| ONDS |
|
Ondas Holdings Inc |
8.96 |
9.58 |
8.41 |
8.74 |
84.95M |
-3.10% |
| HOOD |
|
Robinhood Markets Inc |
124.60 |
126.27 |
117.84 |
119.52 |
23.95M |
-3.13% |
| RKLB |
|
Rocket Lab USA Inc |
63.63 |
65.18 |
59.80 |
61.46 |
24.99M |
-3.26% |
| NVDA |
|
NVIDIA Corporation |
180.20 |
183.23 |
174.62 |
174.99 |
134.95M |
-3.28% |
| PINS |
|
Pinterest Inc |
27.03 |
27.06 |
25.89 |
25.99 |
13.91M |
-3.31% |
| PATH |
|
NuPathe Inc |
18.00 |
18.13 |
17.23 |
17.43 |
14.04M |
-3.33% |
| IQ |
|
Iqiyi Inc ADR |
2.05 |
2.09 |
1.93 |
1.97 |
19.19M |
-3.43% |
| DVLT |
|
|
1.55 |
1.63 |
1.38 |
1.39 |
19.93M |
-3.47% |
| RGTI |
|
Rigetti Computing Inc |
26.81 |
26.90 |
25.06 |
25.85 |
25.78M |
-3.83% |
| TSM |
|
Taiwan Semiconductor Mfg |
303.11 |
305.61 |
290.98 |
292.14 |
12.22M |
-4.17% |
| INTC |
|
Intel Corporation |
39.50 |
40.03 |
37.62 |
37.82 |
56.88M |
-4.28% |
| VALE |
|
Vale S |
13.10 |
13.10 |
12.51 |
12.70 |
37.23M |
-4.44% |
| SNAP |
|
Snap Inc |
7.67 |
7.70 |
7.30 |
7.30 |
32.86M |
-4.45% |
| ETHA |
|
iShares Ethereum Trust ETF |
24.19 |
24.70 |
23.03 |
23.28 |
44.37M |
-4.51% |
| ORCL |
|
Oracle Corporation |
198.49 |
199.20 |
185.98 |
189.79 |
45.34M |
-4.56% |
| JOBY |
|
Joby Aviation Inc |
15.44 |
15.98 |
14.73 |
14.85 |
16.23M |
-4.56% |
| EXK |
|
Endeavour Silver Corp |
9.55 |
9.79 |
8.77 |
8.98 |
15.42M |
-4.57% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
52.64 |
52.86 |
49.55 |
49.81 |
13.54M |
-4.60% |
| AMD |
|
Advanced Micro Devices, Inc |
219.70 |
222.49 |
209.06 |
210.80 |
23.13M |
-4.80% |
| SMCI |
|
Super Micro Computer, Inc |
33.83 |
34.60 |
32.23 |
32.33 |
16.38M |
-4.97% |
| RDW |
|
Redwire Corporation |
7.80 |
8.20 |
7.19 |
7.28 |
11.24M |
-5.08% |
| AG |
|
AGCO Corporation |
16.90 |
17.43 |
15.68 |
15.95 |
22.43M |
-5.12% |
| CLF |
|
Cliffs Natural Resources Inc |
13.52 |
13.58 |
12.57 |
12.71 |
15.46M |
-5.22% |
| CLSK |
|
Cleanspark Inc |
14.77 |
15.49 |
13.99 |
14.04 |
32.93M |
-5.26% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
8.74 |
8.95 |
8.12 |
8.27 |
23.12M |
-5.27% |
| BBAI |
|
BigBear.ai Holdings Inc |
6.80 |
6.97 |
6.17 |
6.38 |
158.43M |
-5.34% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
21.07 |
21.55 |
19.56 |
19.92 |
20.66M |
-5.41% |
| DNN |
|
Denison Mines Corp |
2.79 |
2.79 |
2.54 |
2.61 |
48.74M |
-5.43% |
| MRVL |
|
Marvell Technology Group Ltd |
89.15 |
89.75 |
83.89 |
84.43 |
11.71M |
-5.59% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.59 |
4.64 |
4.31 |
4.32 |
15.8M |
-5.68% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.24 |
3.32 |
3.00 |
3.07 |
12.16M |
-5.83% |
| TQQQ |
|
ProShares UltraPro QQQ |
55.80 |
56.06 |
52.23 |
52.82 |
130.2M |
-5.86% |
| QUBT |
|
Quantum Computing Inc |
12.83 |
13.02 |
11.99 |
12.05 |
15.02M |
-6.08% |
| BITF |
|
Bitfarms Ltd. |
2.90 |
3.00 |
2.70 |
2.76 |
35.27M |
-6.12% |
| NVTS |
|
Navitas Semiconductor Corp |
9.23 |
9.34 |
8.45 |
8.60 |
12.46M |
-6.32% |
| ASST |
|
Asset Entities Inc |
0.96 |
0.96 |
0.86 |
0.86 |
102.71M |
-6.52% |
| QBTS |
|
D-Wave Quantum Inc |
28.10 |
28.23 |
25.22 |
26.11 |
26.58M |
-6.68% |
| MU |
|
Micron Technology, Inc |
257.62 |
259.10 |
239.32 |
241.08 |
15.78M |
-6.72% |
| BYND |
|
Beyond Meat Inc |
1.20 |
1.21 |
1.09 |
1.10 |
38.26M |
-6.78% |
| NAKA |
|
|
0.44 |
0.46 |
0.40 |
0.40 |
16.61M |
-6.98% |
| OPEN |
|
OpenTable Inc |
7.04 |
7.23 |
6.55 |
6.55 |
45.65M |
-7.09% |
| GPUS |
|
Hyperscale Data Inc
|
0.28 |
0.30 |
0.26 |
0.26 |
18.86M |
-7.14% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
5.75 |
5.91 |
5.35 |
5.36 |
27.32M |
-7.75% |
| QS |
|
QuantumScape Corp |
12.88 |
12.91 |
11.78 |
11.79 |
13.21M |
-7.82% |
| BTBT |
|
Bit Digital Inc |
2.48 |
2.50 |
2.24 |
2.26 |
22.81M |
-8.13% |
| IREN |
|
Iris Energy Ltd |
44.19 |
44.23 |
39.32 |
40.15 |
27.51M |
-8.63% |
| CAN |
|
Canaan Inc ADR |
0.93 |
0.94 |
0.83 |
0.84 |
27.87M |
-8.70% |
| TE |
|
TECO Energy, Inc |
5.72 |
5.79 |
5.01 |
5.35 |
46.43M |
-8.86% |
| BURU |
|
Nuburu Inc |
0.22 |
0.22 |
0.20 |
0.20 |
16.43M |
-9.09% |
| BMNR |
|
|
39.15 |
39.36 |
34.74 |
34.84 |
40.26M |
-9.22% |
| APLD |
|
Applied Blockchain Inc |
30.77 |
31.79 |
27.78 |
27.85 |
20.17M |
-9.46% |
| WULF |
|
TeraWulf Inc |
15.93 |
16.75 |
14.27 |
14.33 |
37.56M |
-9.48% |
| ASTS |
|
AST SpaceMobile Inc |
84.58 |
85.66 |
74.51 |
76.68 |
15.05M |
-9.52% |
| CIFR |
|
Cipher Mining Inc |
18.82 |
19.24 |
16.99 |
17.04 |
25.49M |
-9.75% |
| EOSE |
|
Eos Energy Enterprises Inc |
16.52 |
16.54 |
14.42 |
14.81 |
18.01M |
-9.91% |
| CRWV |
|
|
87.37 |
87.70 |
77.66 |
78.55 |
27.04M |
-10.11% |
| AVGO |
|
Avago Technologies Limited |
390.56 |
390.98 |
355.15 |
359.90 |
68.09M |
-11.44% |
| CRCG |
|
|
3.38 |
3.58 |
2.87 |
2.98 |
14.76M |
-11.57% |
| RR |
|
Richtech Robotics Inc. |
4.68 |
4.78 |
4.06 |
4.12 |
40.51M |
-11.97% |
| BLNK |
|
Blink Charging Company |
0.91 |
0.92 |
0.77 |
0.78 |
16.92M |
-12.36% |
| BE |
|
Bloom Energy Corp Cl A |
108.36 |
109.17 |
94.24 |
94.98 |
12.74M |
-12.85% |
| SMR |
|
NuScale Power Corporation |
21.16 |
21.27 |
18.33 |
18.34 |
21.9M |
-13.57% |
| IRBT |
|
iRobot Corporation |
4.98 |
5.68 |
4.17 |
4.31 |
33.38M |
-13.80% |
| NXDR |
|
|
2.94 |
3.01 |
2.36 |
2.37 |
24.06M |
-14.44% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
48.07 |
48.43 |
41.06 |
41.70 |
120.52M |
-14.53% |
| MIST |
|
Milestone Pharmaceuticals Inc |
3.13 |
3.21 |
1.61 |
2.41 |
27.09M |
-18.31% |
| BMNU |
|
|
10.58 |
10.69 |
8.23 |
8.29 |
38.66M |
-18.88% |
| CRWG |
|
|
4.58 |
4.71 |
3.65 |
3.74 |
17.49M |
-20.09% |
| FRMI |
|
|
15.02 |
15.03 |
7.47 |
10.06 |
55.64M |
-34.03% |
| WOK |
|
Work Medical Technology Group Ltd
|
0.19 |
0.21 |
0.10 |
0.11 |
108.38M |
-35.29% |
| TNYA |
|
Tenaya Therapeutics Inc |
1.22 |
1.28 |
0.79 |
0.84 |
62.18M |
-38.24% |
| APLT |
|
Applied Therapeutics Inc |
0.14 |
0.16 |
0.11 |
0.12 |
36.43M |
-45.45% |
| OCG |
|
Oriental Culture Holding Ltd |
0.95 |
4.15 |
0.20 |
0.22 |
279.06M |
-75.82% |