ABVE |
 |
Above Food Ingredients Inc
|
0.41 |
2.12 |
0.39 |
1.55 |
415.54M |
318.92% |
BTCM |
 |
BIT Mining Ltd |
7.02 |
8.07 |
4.79 |
6.25 |
159.31M |
154.07% |
QTTB |
 |
Q32 Bio Inc. |
1.63 |
3.75 |
1.54 |
3.32 |
58.53M |
121.33% |
SQNS |
 |
Sequans Communications S A |
2.14 |
4.12 |
2.14 |
3.90 |
56.9M |
88.41% |
STKH |
 |
Steakholder Foods Ltd |
2.60 |
3.59 |
2.33 |
3.00 |
54.98M |
71.43% |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.20 |
0.37 |
0.19 |
0.29 |
238.58M |
52.63% |
MP |
 |
MP Materials Corporation |
48.10 |
48.12 |
42.86 |
45.23 |
85.56M |
50.62% |
CLDI |
 |
Calidi Biotherapeutics Inc |
0.73 |
1.10 |
0.66 |
1.00 |
116.06M |
42.86% |
CGTX |
 |
Cognition Therapeutics Inc |
0.99 |
1.04 |
0.65 |
0.70 |
244.26M |
32.08% |
KLG |
 |
WK Kellogg Co |
22.85 |
22.96 |
22.81 |
22.86 |
37.31M |
30.63% |
CPOP |
 |
Pop Culture Group Co Ltd |
0.83 |
0.99 |
0.75 |
0.90 |
22.11M |
28.57% |
SUGP |
 |
SU Group Holdings Ltd. |
1.43 |
1.69 |
1.32 |
1.55 |
21.39M |
27.05% |
OPEN |
 |
OpenTable Inc |
0.74 |
0.88 |
0.74 |
0.88 |
109.46M |
17.33% |
UUUU |
 |
Energy Fuels Inc |
6.05 |
6.70 |
6.00 |
6.51 |
31.82M |
16.46% |
PROK |
 |
ProKidney Corp |
4.82 |
5.95 |
4.50 |
5.18 |
72.74M |
16.14% |
OST |
 |
Ostin Technology Group Co Ltd |
0.14 |
0.15 |
0.14 |
0.15 |
17.82M |
15.38% |
AIRI |
 |
Air Industries Group Inc |
3.65 |
4.17 |
3.61 |
3.78 |
28.25M |
14.89% |
UAL |
 |
United Continental Holdings, Inc. |
87.32 |
93.72 |
84.89 |
91.67 |
20.7M |
14.33% |
IGC |
 |
India Globalization Capital, Inc |
0.40 |
0.46 |
0.33 |
0.42 |
83.67M |
13.51% |
GNS |
 |
Genius Group Ltd |
1.57 |
1.92 |
1.50 |
1.58 |
18.65M |
12.86% |
AAL |
 |
American Airlines Gp |
12.30 |
13.18 |
12.13 |
12.94 |
148.62M |
12.72% |
SRFM |
 |
Surf Air Mobility Inc |
7.15 |
7.70 |
6.25 |
7.58 |
14.45M |
12.63% |
DAL |
 |
Delta Air Lines, Inc |
56.20 |
57.82 |
54.82 |
56.78 |
46.8M |
11.99% |
HTZ |
 |
Hertz Global Holdings, Inc |
7.20 |
8.42 |
7.16 |
7.97 |
24.71M |
11.78% |
CLF |
 |
Cliffs Natural Resources Inc |
9.06 |
9.84 |
9.06 |
9.77 |
39.96M |
10.40% |
SGN |
 |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
1.13 |
1.75 |
1.04 |
1.23 |
19.78M |
9.82% |
TSLL |
 |
Direxion Daily TSLA Bull 2X Shares |
10.39 |
11.08 |
10.38 |
11.04 |
156.42M |
9.42% |
TMC |
 |
TMC the metals company Inc |
6.75 |
7.25 |
6.60 |
6.85 |
17.61M |
9.25% |
ONDS |
 |
Ondas Holdings Inc |
1.85 |
2.05 |
1.80 |
2.01 |
22.2M |
9.24% |
AMPX |
 |
Amprius Technologies Inc |
6.53 |
6.96 |
6.31 |
6.50 |
17.12M |
9.06% |
QS |
 |
QuantumScape Corp |
8.31 |
9.15 |
8.29 |
9.09 |
51.54M |
8.73% |
SBET |
 |
SharpLink Gaming Ltd |
17.69 |
20.44 |
16.50 |
18.48 |
45.9M |
8.20% |
AMDL |
 |
GraniteShares 2x Long AMD Daily ETF |
8.60 |
8.92 |
8.46 |
8.73 |
53.91M |
8.18% |
LUV |
 |
Southwest Airlines Co |
35.55 |
37.85 |
35.28 |
37.35 |
22.94M |
8.14% |
JBLU |
 |
JetBlue Airways Corporation |
4.41 |
4.81 |
4.36 |
4.56 |
34.75M |
7.80% |
LAC |
 |
Lithium Americas Corp |
2.70 |
2.91 |
2.66 |
2.85 |
14.92M |
7.55% |
OPTT |
 |
Ocean Power Technologies, Inc |
0.56 |
0.65 |
0.53 |
0.58 |
21.27M |
7.41% |
JOBY |
 |
Joby Aviation Inc |
11.62 |
12.46 |
11.51 |
12.33 |
32.45M |
6.66% |
KLTO |
 |
Klotho Neurosciences Inc
|
1.63 |
1.65 |
1.39 |
1.46 |
61.73M |
6.57% |
NIO |
 |
Nuveen Insured Municipal Opp |
3.55 |
3.70 |
3.49 |
3.69 |
72.77M |
6.03% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
2.21 |
2.37 |
2.16 |
2.33 |
22.58M |
5.43% |
NCLH |
 |
Norwegian Cruise Ord |
22.30 |
23.24 |
22.25 |
23.15 |
19.74M |
5.42% |
CYCU |
 |
|
0.39 |
0.49 |
0.38 |
0.40 |
19.98M |
5.26% |
MSOS |
 |
AdvisorShares Pure US Cannabis ETF |
2.76 |
3.23 |
2.72 |
2.90 |
30.76M |
5.07% |
INVZ |
 |
Innoviz Technologies Ltd |
1.75 |
1.77 |
1.62 |
1.68 |
17.59M |
5.00% |
TSLA |
 |
Tesla Motors Inc |
300.05 |
310.48 |
300.00 |
309.87 |
103.29M |
4.73% |
HOOD |
 |
Robinhood Markets Inc |
95.90 |
98.76 |
93.54 |
98.70 |
45.79M |
4.40% |
NAK |
 |
Northern Dynasty Minerals Ltd |
2.26 |
2.40 |
2.11 |
2.18 |
41.5M |
4.31% |
AMD |
 |
Advanced Micro Devices, Inc |
143.00 |
145.82 |
141.85 |
144.16 |
60.81M |
4.15% |
WULF |
 |
TeraWulf Inc |
4.93 |
5.16 |
4.87 |
5.13 |
63.47M |
4.06% |
BITF |
 |
Bitfarms Ltd. |
1.04 |
1.09 |
1.00 |
1.07 |
21.96M |
3.88% |
SOFI |
 |
SoFi Technologies Inc |
20.39 |
21.32 |
20.24 |
20.97 |
85.58M |
3.71% |
COIN |
 |
Converted Organics Inc |
372.40 |
388.98 |
369.00 |
387.46 |
14.16M |
3.64% |
FCX |
 |
Freeport-McMoRan Copper & Gold Inc |
46.78 |
47.51 |
46.12 |
47.21 |
18.57M |
3.55% |
RUN |
 |
Sunrun Inc |
10.38 |
11.15 |
10.34 |
10.87 |
17.9M |
3.23% |
ACHR |
 |
Archer Aviation Inc |
10.39 |
10.84 |
10.32 |
10.78 |
27.35M |
3.16% |
RIOT |
 |
Riot Blockchain Inc |
12.16 |
12.77 |
11.95 |
12.59 |
29.21M |
3.03% |
MARA |
 |
Marathon Patent Grou |
18.48 |
19.19 |
17.95 |
19.00 |
44.62M |
2.93% |
RXRX |
 |
Recursion Pharmaceuticals Inc |
5.71 |
5.88 |
5.57 |
5.72 |
28.4M |
2.88% |
CAN |
 |
Canaan Inc ADR |
0.71 |
0.73 |
0.70 |
0.72 |
30.17M |
2.86% |
MSTU |
 |
T-Rex 2X Long MSTR Daily Target ETF |
8.86 |
9.25 |
8.80 |
9.22 |
45.1M |
2.79% |
SOXL |
 |
Direxion Daily Semiconductor Bull 3x Shares |
27.39 |
27.73 |
26.66 |
27.37 |
86.47M |
2.70% |
AG |
 |
AGCO Corporation |
8.51 |
8.70 |
8.23 |
8.64 |
20.94M |
2.49% |
SNAP |
 |
Snap Inc |
9.16 |
9.40 |
9.03 |
9.34 |
39.34M |
2.41% |
DNN |
 |
Denison Mines Corp |
1.71 |
1.76 |
1.70 |
1.73 |
62.51M |
2.37% |
HPE |
 |
Hewlett Packard Enterprise Comp |
20.94 |
21.72 |
20.73 |
21.29 |
34.28M |
2.36% |
SLV |
 |
iShares Silver Trust |
33.31 |
33.76 |
33.11 |
33.75 |
44.14M |
2.27% |
LCID |
 |
Lucid Group Inc |
2.29 |
2.34 |
2.25 |
2.33 |
96.99M |
2.19% |
UAA |
 |
Under Armour |
6.99 |
7.34 |
6.96 |
7.08 |
23.28M |
2.16% |
HL |
 |
Hecla Mining Company |
5.85 |
5.91 |
5.69 |
5.89 |
14.96M |
2.08% |
CLSK |
 |
Cleanspark Inc |
12.45 |
13.00 |
12.24 |
12.72 |
20.55M |
2.00% |
PSLV |
 |
Sprott Physical Silver Trust |
12.49 |
12.60 |
12.41 |
12.60 |
14.63M |
1.86% |
ETHA |
 |
iShares Ethereum Trust ETF |
21.13 |
21.54 |
20.89 |
21.35 |
38.3M |
1.81% |
BMY |
 |
Bristol Myers Squibb Co |
47.45 |
48.61 |
46.98 |
48.52 |
14.72M |
1.80% |
INTC |
 |
Intel Corporation |
23.63 |
24.04 |
23.50 |
23.82 |
54.1M |
1.62% |
NVDX |
 |
T-Rex 2X Long NVIDIA Daily Target ETF |
15.70 |
15.70 |
15.15 |
15.63 |
15.02M |
1.56% |
IBIT |
 |
iShares Bitcoin Trust ETF |
63.14 |
64.81 |
62.80 |
64.50 |
77.81M |
1.45% |
WBD |
 |
Wimm-Bill-Dann Foods OJSC (ADR) |
11.49 |
11.74 |
11.44 |
11.65 |
42.46M |
1.39% |
MO |
 |
Altria Group, Inc |
57.72 |
58.67 |
57.50 |
58.55 |
14.3M |
1.39% |
RIVN |
 |
Rivian Automotive Inc |
13.22 |
13.49 |
13.19 |
13.32 |
20.4M |
1.37% |
RIG |
 |
Transocean LTD |
2.81 |
2.93 |
2.78 |
2.89 |
33.56M |
1.05% |
VALE |
 |
Vale S |
10.08 |
10.32 |
9.95 |
9.96 |
84.04M |
1.01% |
XOM |
 |
Exxon Mobil Corporation |
113.71 |
115.27 |
113.07 |
114.93 |
14.89M |
0.99% |
BCS |
 |
Barclays PLC (ADR) |
18.66 |
18.82 |
18.66 |
18.81 |
14.25M |
0.97% |
CCL |
 |
Carnival Corporation |
29.05 |
29.40 |
28.94 |
29.10 |
22.86M |
0.94% |
FXI |
 |
iShares China Large-Cap ETF |
36.44 |
36.53 |
36.26 |
36.52 |
17.03M |
0.94% |
STLA |
 |
Stellantis N.V |
10.38 |
10.54 |
10.32 |
10.37 |
28.77M |
0.88% |
NVDA |
 |
NVIDIA Corporation |
164.32 |
164.50 |
161.61 |
164.10 |
166.35M |
0.86% |
PFE |
 |
Pfizer Inc |
25.58 |
26.05 |
25.53 |
25.78 |
37.27M |
0.86% |
XLU |
 |
Utilities Select Sector SPDR Fund |
81.62 |
82.72 |
81.37 |
82.57 |
14.52M |
0.82% |
IONQ |
 |
IonQ Inc |
45.56 |
46.35 |
44.53 |
45.93 |
19.33M |
0.81% |
SCHD |
 |
Schwab US Dividend Equity ETF |
27.25 |
27.60 |
27.17 |
27.51 |
13.58M |
0.81% |
CNH |
 |
CNH Global N |
13.74 |
14.27 |
13.71 |
13.80 |
24.42M |
0.80% |
HBAN |
 |
Huntington Bancshares Incorporated |
17.43 |
17.65 |
17.39 |
17.56 |
14.22M |
0.80% |
GDX |
 |
VanEck Gold Miners ETF |
51.68 |
51.90 |
50.97 |
51.90 |
13.55M |
0.78% |
XLE |
 |
Energy Select Sector SPDR Fund |
87.86 |
88.78 |
87.23 |
88.73 |
14.41M |
0.76% |
SMCI |
 |
Super Micro Computer, Inc |
50.80 |
51.70 |
49.68 |
50.36 |
33.13M |
0.72% |
MU |
 |
Micron Technology, Inc |
124.28 |
124.35 |
122.02 |
123.11 |
15.28M |
0.72% |
KRE |
 |
SPDR S&P Regional Banking ETF |
63.09 |
64.02 |
62.92 |
63.57 |
13.89M |
0.71% |
WFC |
 |
Wells Fargo & Company |
81.61 |
82.74 |
81.61 |
82.36 |
14.32M |
0.70% |
F |
 |
Ford Motor Company |
11.86 |
11.97 |
11.78 |
11.91 |
67.06M |
0.68% |
XLV |
 |
Health Care Select Sector SPDR Fund |
135.51 |
137.63 |
135.00 |
136.32 |
17.66M |
0.61% |
AAPL |
 |
Apple Inc |
210.51 |
213.48 |
210.03 |
212.41 |
44.3M |
0.60% |
XLF |
 |
Financial Select Sector SPDR Fund |
52.28 |
52.76 |
52.28 |
52.71 |
27.94M |
0.59% |
GOOG |
 |
Google Inc |
176.67 |
179.59 |
175.74 |
178.58 |
19.92M |
0.52% |
IWM |
 |
iShares Russell 2000 ETF |
223.39 |
226.05 |
222.86 |
224.80 |
32.48M |
0.51% |
SQQQ |
 |
ProShares UltraPro Short QQQ |
19.08 |
19.50 |
19.03 |
19.21 |
62.36M |
0.42% |
KO |
 |
The Coca-Cola Company |
69.29 |
69.85 |
69.16 |
69.77 |
14.57M |
0.42% |
IREN |
 |
Iris Energy Ltd |
16.87 |
17.67 |
16.58 |
17.03 |
22.57M |
0.41% |
MRK |
 |
Merck & Co |
83.64 |
85.00 |
83.17 |
84.02 |
14.43M |
0.37% |
XLP |
 |
Consumer Staples Select Sector SPDR Fund |
80.86 |
81.42 |
80.57 |
81.11 |
16.69M |
0.36% |
AMCR |
 |
Amcor Plc |
9.80 |
10.00 |
9.79 |
9.83 |
19.15M |
0.31% |
SPLG |
 |
SPDR Portfolio S&P 500 ETF |
73.43 |
73.75 |
73.29 |
73.63 |
21.83M |
0.30% |
SPY |
 |
SPDR S&P 500 ETF Trust |
624.20 |
626.87 |
623.01 |
625.82 |
57.11M |
0.28% |
BAC |
 |
Bank of America Corporation |
46.90 |
47.22 |
46.78 |
46.97 |
44.11M |
0.28% |
EEM |
 |
iShares MSCI Emerging Markets ETF |
48.38 |
48.43 |
48.19 |
48.42 |
21.24M |
0.27% |
KEY |
 |
KeyCorp |
18.39 |
18.64 |
18.39 |
18.49 |
15.89M |
0.16% |
PCG |
 |
PG&E Corporation |
13.42 |
13.59 |
13.35 |
13.54 |
21.71M |
0.15% |
RKLB |
 |
Rocket Lab USA Inc |
39.17 |
39.68 |
38.13 |
39.10 |
13.57M |
0.13% |
VRNA |
 |
Verona Pharma Plc ADR |
104.78 |
104.99 |
104.76 |
104.85 |
15.99M |
0.08% |
KHC |
 |
Kraft Heinz Company |
26.14 |
26.75 |
25.85 |
26.47 |
15.77M |
0.08% |
TLT |
 |
iShares 20+ Year Treasury Bond ETF |
86.83 |
87.06 |
86.48 |
86.99 |
24.46M |
0.07% |
LQD |
 |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.68 |
108.84 |
108.47 |
108.74 |
29.74M |
0.02% |
NCNA |
 |
Nucana Plc ADR |
0.07 |
0.07 |
0.05 |
0.06 |
580.45M |
0.00% |
HCTI |
 |
Healthcare Triangle Inc |
0.02 |
0.03 |
0.02 |
0.02 |
468.92M |
0.00% |
WLGS |
 |
WANG & LEE Group Inc. |
0.04 |
0.05 |
0.04 |
0.04 |
59.95M |
0.00% |
GVH |
 |
Globavend Holdings Ltd. |
0.08 |
0.09 |
0.08 |
0.08 |
40.37M |
0.00% |
IXHL |
 |
Incannex Healthcare Limited |
0.22 |
0.23 |
0.21 |
0.22 |
29.55M |
0.00% |
SPAB |
 |
SPDR Portfolio Aggregate Bond ETF |
25.40 |
25.41 |
25.36 |
25.41 |
14.66M |
-0.04% |
USHY |
 |
iShares Broad USD High Yield Corporate Bond ETF |
37.30 |
37.31 |
37.26 |
37.27 |
20.18M |
-0.08% |
HYG |
 |
iShares iBoxx $ High Yield Corporate Bond ETF |
80.21 |
80.21 |
80.13 |
80.13 |
29.04M |
-0.10% |
AMZN |
 |
Amazon |
221.55 |
222.79 |
219.70 |
222.26 |
30.1M |
-0.13% |
QQQ |
 |
Invesco QQQ Trust Series I |
556.89 |
557.30 |
552.75 |
555.45 |
34.25M |
-0.14% |
PLTR |
 |
Palantir Technologies Inc Cl A |
143.31 |
145.16 |
139.53 |
142.50 |
64.07M |
-0.15% |
MSFT |
 |
Microsoft Corporation |
503.05 |
504.44 |
497.75 |
501.48 |
16.44M |
-0.18% |
UBER |
 |
Uber Technologies Inc |
96.07 |
97.45 |
95.12 |
96.40 |
15.63M |
-0.25% |
CIFR |
 |
Cipher Mining Inc |
6.17 |
6.51 |
6.03 |
6.24 |
44.64M |
-0.32% |
ERIC |
 |
Telefonaktiebolaget LM Ericsson (ADR) |
8.21 |
8.21 |
8.13 |
8.16 |
15.29M |
-0.37% |
PBR |
 |
Petroleo Brasileiro SA (ADR) |
12.65 |
12.89 |
12.59 |
12.83 |
21.47M |
-0.39% |
TQQQ |
 |
ProShares UltraPro QQQ |
85.03 |
85.22 |
83.14 |
84.36 |
54.48M |
-0.46% |
BTE |
 |
Baytex Energy Trust (USA) |
1.90 |
1.94 |
1.86 |
1.92 |
30.4M |
-0.52% |
AGNC |
 |
American Capital Agency Corp |
9.49 |
9.53 |
9.43 |
9.45 |
18.17M |
-0.53% |
SPXU |
 |
ProShares UltraPro Short S&P500 |
16.34 |
16.44 |
16.13 |
16.22 |
16.28M |
-0.86% |
SPXS |
 |
Direxion Daily S&P 500 Bear 3x Shares |
4.58 |
4.60 |
4.51 |
4.53 |
23.99M |
-0.88% |
AVGO |
 |
Avago Technologies Limited |
279.78 |
281.18 |
272.70 |
275.40 |
17.84M |
-0.90% |
ULTY |
 |
YieldMax Ultra Option Income Strategy ETF |
6.23 |
6.25 |
6.16 |
6.23 |
34.41M |
-0.95% |
TSLY |
 |
YieldMax TSLA Option Income Strategy ETF |
7.44 |
7.66 |
7.42 |
7.64 |
27.09M |
-1.04% |
CORZ |
 |
Core Scientific Inc |
13.43 |
13.80 |
12.93 |
13.28 |
22.31M |
-1.12% |
ET |
 |
Energy Transfer LP |
17.66 |
17.66 |
17.43 |
17.44 |
15.54M |
-1.13% |
RKT |
 |
Rock-Tenn Company |
13.80 |
13.91 |
13.24 |
13.79 |
17.35M |
-1.15% |
VZ |
 |
Verizon Communications Inc |
41.87 |
42.18 |
41.60 |
42.03 |
19.32M |
-1.36% |
GRAB |
 |
Grab Holdings Limited |
5.00 |
5.01 |
4.90 |
4.92 |
28.45M |
-1.40% |
TZA |
 |
Direxion Daily Small Cap Bear 3x Shares |
10.71 |
10.77 |
10.32 |
10.50 |
22.53M |
-1.50% |
EWZ |
 |
iShares MSCI Brazil ETF |
27.57 |
27.81 |
27.51 |
27.72 |
57.88M |
-1.56% |
NVDQ |
 |
T-Rex 2X Inverse NVIDIA Daily Target ETF |
1.25 |
1.30 |
1.25 |
1.25 |
17.54M |
-1.57% |
GGB |
 |
Gerdau SA (ADR) |
3.09 |
3.14 |
2.99 |
3.01 |
22.12M |
-1.63% |
T |
 |
AT&T Inc |
27.76 |
27.82 |
27.48 |
27.62 |
24.96M |
-1.71% |
HIMS |
 |
Hims & Hers Health Inc |
51.54 |
51.83 |
50.00 |
50.27 |
21.14M |
-1.89% |
APLD |
 |
Applied Blockchain Inc |
9.49 |
9.64 |
9.28 |
9.33 |
17.92M |
-1.89% |
WMT |
 |
Wal-Mart Stores, Inc |
96.66 |
96.78 |
94.73 |
94.86 |
18.78M |
-2.01% |
LABD |
 |
Direxion Daily S&P Biotech Bear 3X Shares |
6.17 |
6.38 |
6.06 |
6.10 |
15.3M |
-2.09% |
LYFT |
 |
Lyft Inc Cl A |
15.73 |
15.83 |
15.28 |
15.32 |
16.48M |
-2.17% |
FAZ |
 |
Direxion Daily Financial Bear 3X Shares |
4.41 |
4.42 |
4.31 |
4.31 |
22.43M |
-2.27% |
QBTS |
 |
D-Wave Quantum Inc |
16.38 |
16.60 |
15.93 |
16.01 |
28.09M |
-2.32% |
ABEV |
 |
Ambev S.A. |
2.35 |
2.37 |
2.33 |
2.34 |
20.1M |
-2.50% |
MLGO |
 |
MicroAlgo Inc |
0.87 |
0.88 |
0.69 |
0.72 |
48.16M |
-2.70% |
BTG |
 |
B2Gold Corp |
3.59 |
3.59 |
3.40 |
3.47 |
53.28M |
-2.80% |
CHPT |
 |
ChargePoint Holdings Inc |
0.67 |
0.70 |
0.64 |
0.69 |
31.62M |
-2.82% |
MSTZ |
 |
T-Rex 2X Inverse MSTR Daily Target ETF |
3.83 |
3.86 |
3.66 |
3.67 |
35.64M |
-2.91% |
SOXS |
 |
Direxion Daily Semiconductor Bear 3x Shares |
7.15 |
7.35 |
7.06 |
7.14 |
216.8M |
-2.99% |
BBD |
 |
Banco Bradesco SA (ADR) |
2.92 |
2.95 |
2.90 |
2.92 |
50.94M |
-2.99% |
BTBT |
 |
Bit Digital Inc |
3.56 |
3.63 |
3.39 |
3.47 |
52.58M |
-3.34% |
BBAI |
 |
BigBear.ai Holdings Inc |
7.19 |
7.49 |
6.84 |
7.12 |
143.45M |
-3.39% |
OSCR |
 |
Oscar Health Inc |
15.93 |
16.33 |
15.44 |
15.53 |
37.22M |
-3.42% |
NVTS |
 |
Navitas Semiconductor Corp |
6.43 |
6.54 |
6.23 |
6.26 |
15.81M |
-3.54% |
RGTI |
 |
Rigetti Computing Inc |
13.49 |
13.68 |
13.03 |
13.03 |
25.33M |
-3.55% |
MBLY |
 |
Mobileye Global Inc |
16.60 |
16.97 |
16.42 |
16.67 |
44.3M |
-3.59% |
INFY |
 |
Infosys Technologies Limited (ADR) |
18.36 |
18.42 |
18.06 |
18.10 |
27.19M |
-3.83% |
ITUB |
 |
Itau Unibanco Banco Multiplo SA (ADR) |
6.44 |
6.45 |
6.35 |
6.37 |
52.42M |
-4.21% |
CAG |
 |
Conagra Foods, Inc |
19.33 |
20.15 |
18.82 |
19.49 |
29.49M |
-4.37% |
NU |
 |
Northeast Utilities System |
13.44 |
13.55 |
12.72 |
13.03 |
108.13M |
-4.47% |
TSLS |
 |
Direxion Daily TSLA Bear 1X Shares |
8.23 |
8.24 |
7.94 |
7.96 |
30.48M |
-4.67% |
SOUN |
 |
SoundHound AI Inc |
12.96 |
13.39 |
11.85 |
12.29 |
62.29M |
-4.73% |
WIT |
 |
Wipro Limited (ADR) |
3.01 |
3.02 |
2.87 |
2.92 |
18.82M |
-4.89% |
CGC |
 |
Capital Gold Corporation |
1.26 |
1.33 |
1.16 |
1.19 |
24.35M |
-5.56% |
PLUG |
 |
Plug Power Inc |
1.76 |
1.80 |
1.65 |
1.68 |
87.52M |
-5.62% |
TLRY |
 |
Tilray Inc |
0.67 |
0.68 |
0.62 |
0.64 |
50.89M |
-5.88% |
NFE |
 |
New Fortress Energy Llc |
3.70 |
3.70 |
3.00 |
3.52 |
16.79M |
-5.88% |
FOXO |
 |
FOXO Technologies Inc |
0.17 |
0.17 |
0.16 |
0.16 |
15.94M |
-5.88% |
VRT |
 |
Vertiv Holdings Llc. |
128.00 |
128.82 |
110.06 |
120.72 |
24.66M |
-5.96% |
AES |
 |
The AES Corporation |
13.09 |
13.11 |
12.36 |
12.41 |
35.35M |
-6.41% |
TSLZ |
 |
T-Rex 2X Inverse Tesla Daily Target ETF |
1.79 |
1.80 |
1.67 |
1.67 |
81.79M |
-9.24% |
TSLQ |
 |
Tradr 2X Short TSLA Daily ETF |
19.86 |
19.90 |
18.46 |
18.54 |
33.07M |
-9.38% |
BE |
 |
Bloom Energy Corp Cl A |
26.26 |
26.76 |
25.25 |
25.85 |
18.53M |
-9.96% |
CRWV |
 |
|
152.80 |
153.31 |
136.40 |
137.41 |
14.33M |
-10.22% |
MULN |
 |
Mullen Automotive Inc |
0.16 |
0.16 |
0.14 |
0.15 |
34.44M |
-11.76% |
GAME |
 |
Shanda Games Limited(ADR) |
2.00 |
2.12 |
1.67 |
1.86 |
16.36M |
-13.89% |
WOLF |
 |
Great Wolf Resorts, Inc |
1.92 |
2.15 |
1.56 |
1.59 |
82.37M |
-21.29% |
BMNR |
 |
|
57.33 |
59.00 |
43.60 |
46.01 |
14.34M |
-31.04% |
MREO |
 |
Mereo Biopharma Group Plc ADR |
2.03 |
2.05 |
1.68 |
1.69 |
34.56M |
-42.52% |