| PRSO |
 |
Peraso Inc |
0.86 |
2.10 |
0.85 |
2.03 |
336.97M |
144.58% |
| DXST |
|
|
0.16 |
0.37 |
0.15 |
0.28 |
585.71M |
86.67% |
| EDSA |
|
Edesa Biotech Inc |
4.01 |
7.43 |
3.55 |
6.53 |
25.44M |
76.49% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
12.79 |
21.25 |
12.52 |
21.21 |
73.38M |
66.09% |
| CRE |
|
Care Investment Trust Inc |
3.10 |
8.59 |
3.00 |
4.55 |
16.56M |
66.06% |
| SYNX |
|
Silynxcom Ltd |
1.02 |
1.95 |
1.00 |
1.56 |
67.68M |
56.00% |
| AIFF |
|
Firefly Neuroscience Inc
|
1.49 |
2.16 |
1.42 |
1.84 |
37.26M |
29.58% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.65 |
0.95 |
0.62 |
0.83 |
21.12M |
27.69% |
| UVIX |
|
2x Long VIX Futures ETF |
7.28 |
9.41 |
7.15 |
9.37 |
102.48M |
27.31% |
| TURB |
|
Turbo Energy S.A. |
4.68 |
5.05 |
3.08 |
3.77 |
20.85M |
24.83% |
| TPET |
|
Trio Petroleum Corp. |
1.81 |
2.40 |
1.61 |
1.93 |
248.11M |
22.93% |
| ANY |
|
Sphere 3D Corp |
2.35 |
2.44 |
1.58 |
1.78 |
15.93M |
21.92% |
| IOT |
|
Samsara Inc |
33.09 |
35.56 |
31.20 |
35.37 |
24.03M |
19.57% |
| MOBX |
|
Mobix Labs Inc |
1.02 |
1.33 |
0.89 |
1.03 |
273.85M |
18.39% |
| MRVL |
|
Marvell Technology Group Ltd |
86.49 |
93.40 |
82.58 |
89.50 |
69.5M |
18.23% |
| BATL |
|
Battalion Oil Corp |
23.71 |
29.22 |
20.52 |
22.25 |
27.26M |
16.98% |
| JZXN |
|
Jiuzi Holdings Inc |
1.32 |
1.98 |
1.24 |
1.53 |
16.46M |
16.79% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
31.35 |
35.76 |
30.98 |
35.73 |
19.51M |
13.79% |
| USO |
|
United States Oil Fund LP |
97.82 |
109.98 |
96.38 |
108.92 |
53.87M |
13.05% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
39.48 |
45.90 |
38.57 |
45.18 |
121.72M |
12.78% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.61 |
5.35 |
4.38 |
5.14 |
41.97M |
11.74% |
| |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
17.64 |
21.01 |
17.33 |
19.86 |
20.19M |
11.51% |
| EONR |
|
Eon Resources Inc
|
0.65 |
0.82 |
0.63 |
0.67 |
79.42M |
9.84% |
| AMPX |
|
Amprius Technologies Inc |
14.76 |
17.29 |
14.03 |
16.34 |
20.32M |
9.66% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
5.17 |
5.61 |
5.09 |
5.55 |
20.89M |
8.82% |
| GERN |
|
Geron Corporation |
1.41 |
1.60 |
1.38 |
1.54 |
17.51M |
8.45% |
| BURU |
|
Nuburu Inc |
0.32 |
0.33 |
0.27 |
0.30 |
21.19M |
7.14% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
6.48 |
7.08 |
6.43 |
7.01 |
159.8M |
7.02% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
3.88 |
4.18 |
3.87 |
4.16 |
42.65M |
6.94% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
7.08 |
7.51 |
7.04 |
7.44 |
109.17M |
6.29% |
| JD |
|
Jd.com Inc Ads |
26.75 |
27.34 |
26.17 |
27.04 |
19.11M |
6.08% |
| UNG |
|
United States Natural Gas Fund LP |
12.01 |
13.19 |
11.89 |
12.76 |
25.69M |
5.89% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
17.01 |
17.83 |
16.90 |
17.62 |
38.53M |
5.32% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.10 |
4.42 |
3.93 |
4.25 |
63.41M |
5.20% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
70.01 |
73.95 |
69.48 |
73.44 |
54.51M |
4.56% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
8.98 |
9.50 |
8.95 |
9.40 |
44.81M |
4.33% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
35.93 |
37.86 |
35.75 |
37.44 |
24.72M |
4.06% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
15.95 |
16.48 |
15.80 |
16.39 |
17.16M |
3.80% |
| UAMY |
|
U S Antimony Corp |
9.40 |
10.43 |
8.80 |
9.56 |
17.32M |
3.69% |
| MVIS |
|
Microvision, Inc |
0.58 |
0.62 |
0.55 |
0.57 |
21.06M |
3.64% |
| WIT |
|
Wipro Limited (ADR) |
2.22 |
2.33 |
2.22 |
2.32 |
16.58M |
3.57% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
9.49 |
9.80 |
9.36 |
9.75 |
19.14M |
3.50% |
| NOW |
|
Servicenow Inc |
122.15 |
125.00 |
118.00 |
124.35 |
19.24M |
3.29% |
| PLTR |
|
Palantir Technologies Inc Cl A |
153.74 |
161.45 |
149.21 |
157.17 |
56.74M |
2.95% |
| BP |
|
BP plc (ADR) |
39.80 |
40.60 |
39.13 |
40.46 |
17.82M |
2.95% |
| PATH |
|
NuPathe Inc |
11.64 |
11.90 |
11.24 |
11.85 |
32.63M |
2.60% |
| RWM |
|
ProShares Short Russell2000 |
15.72 |
16.20 |
15.70 |
16.13 |
29.5M |
2.35% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
5.59 |
5.75 |
5.57 |
5.72 |
56.92M |
2.33% |
| SLV |
|
iShares Silver Trust |
76.23 |
76.97 |
74.00 |
75.95 |
34.75M |
2.26% |
| KOS |
|
STR PD 7 |
2.53 |
2.68 |
2.51 |
2.58 |
29.46M |
1.98% |
| OXY |
|
Occidental Petroleum Corporation |
53.80 |
55.17 |
53.30 |
54.19 |
23.77M |
1.78% |
 |
| RCAT |
|
Red Cat Holdings Inc |
15.05 |
18.78 |
14.50 |
15.33 |
49.76M |
1.73% |
| VG |
|
Vonage Holdings Corp |
12.18 |
13.10 |
12.17 |
12.48 |
25.04M |
1.71% |
| PFE |
|
Pfizer Inc |
26.73 |
27.13 |
26.23 |
27.04 |
38.55M |
1.65% |
| BTG |
|
B2Gold Corp |
5.31 |
5.33 |
4.99 |
5.30 |
25.09M |
1.53% |
| SH |
|
ProShares Short S&P500 |
36.36 |
37.02 |
36.33 |
36.87 |
22.01M |
1.37% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.58 |
9.71 |
9.53 |
9.67 |
124.22M |
1.36% |
| PINS |
|
Pinterest Inc |
19.79 |
20.06 |
19.32 |
20.00 |
16.38M |
1.32% |
| BYND |
|
Beyond Meat Inc |
0.78 |
0.79 |
0.75 |
0.79 |
17.83M |
1.28% |
| RIVN |
|
Rivian Automotive Inc |
15.12 |
15.62 |
14.79 |
15.38 |
17.75M |
1.25% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.78 |
4.83 |
4.63 |
4.78 |
26.03M |
1.06% |
| KWEB |
|
KraneShares CSI China Internet ETF |
30.34 |
30.43 |
29.49 |
29.71 |
26.16M |
1.05% |
| DOG |
|
ProShares Short Dow30 |
23.70 |
24.14 |
23.65 |
23.90 |
19.27M |
0.97% |
| EWY |
|
iShares MSCI South Korea ETF |
130.49 |
132.08 |
121.55 |
126.73 |
26.74M |
0.79% |
| FXI |
|
iShares China Large-Cap ETF |
36.30 |
36.46 |
35.55 |
35.84 |
32.63M |
0.73% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
7.07 |
7.22 |
7.07 |
7.11 |
22.14M |
0.71% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
85.32 |
85.85 |
84.62 |
85.76 |
21.74M |
0.41% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
88.00 |
88.58 |
86.01 |
87.89 |
23.95M |
0.34% |
| ABEV |
|
Ambev S.A. |
2.95 |
2.95 |
2.83 |
2.93 |
19.42M |
0.34% |
| PCG |
|
PG&E Corporation |
18.12 |
18.21 |
17.93 |
18.16 |
18.34M |
0.28% |
| AUR |
|
Aurora Innovation Inc |
4.46 |
4.53 |
4.29 |
4.50 |
16.89M |
0.22% |
| RGTI |
|
Rigetti Computing Inc |
16.90 |
17.55 |
16.28 |
17.00 |
22.28M |
0.18% |
| RKLB |
|
Rocket Lab USA Inc |
70.55 |
75.11 |
67.35 |
70.11 |
17.44M |
0.13% |
| XLE |
|
Energy Select Sector SPDR Fund |
56.56 |
57.55 |
56.17 |
56.56 |
63.08M |
0.11% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.44 |
100.45 |
100.44 |
100.45 |
18.63M |
0.04% |
| QNCX |
|
Quince Therapeutics Inc |
0.11 |
0.12 |
0.10 |
0.10 |
29.34M |
0.00% |
| ALIT |
|
Alight Inc. |
0.94 |
0.95 |
0.88 |
0.93 |
24.93M |
0.00% |
| NFLX |
|
Netflix, Inc |
99.36 |
99.88 |
97.40 |
99.03 |
33.02M |
-0.11% |
| VZ |
|
Verizon Communications Inc |
50.98 |
51.25 |
50.41 |
51.10 |
15.69M |
-0.14% |
| EWZ |
|
iShares MSCI Brazil ETF |
36.62 |
36.68 |
35.62 |
36.30 |
29.55M |
-0.17% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
27.83 |
28.00 |
27.67 |
27.94 |
17.76M |
-0.18% |
 |
| VCIT |
|
Vanguard Intermediate-Term Corporate Bond ETF |
83.91 |
83.91 |
83.39 |
83.62 |
15.85M |
-0.27% |
| SPTL |
|
SPDR Portfolio Long Term Treasury ETF |
26.77 |
26.93 |
26.66 |
26.80 |
17.67M |
-0.30% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.24 |
110.52 |
109.77 |
110.16 |
50.72M |
-0.35% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
88.65 |
89.08 |
88.02 |
88.47 |
52.84M |
-0.38% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
5.12 |
5.24 |
4.99 |
5.20 |
37.7M |
-0.38% |
| XLU |
|
Utilities Select Sector SPDR Fund |
46.76 |
46.96 |
46.34 |
46.73 |
22.87M |
-0.38% |
| SCHD |
|
Schwab US Dividend Equity ETF |
31.32 |
31.39 |
30.78 |
31.12 |
26.95M |
-0.42% |
| GDX |
|
VanEck Gold Miners ETF |
102.07 |
102.50 |
98.28 |
101.40 |
18.25M |
-0.42% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
80.01 |
80.01 |
79.60 |
79.70 |
65.27M |
-0.44% |
| USHY |
|
iShares Broad USD High Yield Corporate Bond ETF |
37.08 |
37.08 |
36.89 |
36.91 |
25.95M |
-0.46% |
| MSFT |
|
Microsoft Corporation |
412.00 |
413.05 |
405.37 |
408.62 |
17.55M |
-0.48% |
| BKLN |
|
Invesco Senior Loan ETF |
20.45 |
20.45 |
20.32 |
20.35 |
33.36M |
-0.49% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
58.20 |
58.64 |
56.56 |
57.36 |
49.54M |
-0.52% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
71.02 |
71.70 |
69.60 |
70.52 |
16.91M |
-0.52% |
| RKLZ |
|
|
3.29 |
3.57 |
2.85 |
3.32 |
26.66M |
-0.60% |
| AVGO |
|
Avago Technologies Limited |
335.00 |
343.51 |
324.56 |
330.42 |
27.47M |
-0.66% |
| BTE |
|
Baytex Energy Trust (USA) |
4.02 |
4.13 |
3.89 |
3.95 |
16.57M |
-0.75% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
66.37 |
66.37 |
64.41 |
65.28 |
17.39M |
-0.78% |
| USEG |
|
U |
1.16 |
1.41 |
1.14 |
1.16 |
21.6M |
-0.85% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
91.01 |
92.22 |
90.73 |
91.85 |
19.42M |
-0.85% |
| EFA |
|
iShares MSCI EAFE ETF |
99.09 |
99.15 |
97.06 |
98.27 |
25.77M |
-0.90% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.26 |
5.26 |
5.10 |
5.20 |
23.33M |
-0.95% |
| AAPL |
|
Apple Inc |
260.00 |
260.97 |
254.37 |
257.44 |
17.28M |
-1.08% |
| T |
|
AT&T Inc |
28.87 |
28.95 |
28.33 |
28.64 |
23.37M |
-1.10% |
| ORCL |
|
Oracle Corporation |
157.28 |
159.19 |
151.62 |
152.94 |
29.62M |
-1.20% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| GRAB |
|
Grab Holdings Limited |
4.07 |
4.07 |
3.96 |
3.98 |
23.82M |
-1.24% |
| XLI |
|
Industrial Select Sector SPDR Fund |
172.09 |
173.60 |
168.26 |
169.93 |
15.6M |
-1.25% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
200.55 |
202.00 |
196.52 |
198.10 |
16.06M |
-1.28% |
| SPY |
|
SPDR S&P 500 ETF Trust |
682.01 |
683.43 |
669.76 |
672.46 |
79.3M |
-1.32% |
| XLF |
|
Financial Select Sector SPDR Fund |
51.31 |
51.37 |
49.75 |
50.57 |
66.65M |
-1.33% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
26.80 |
26.86 |
26.40 |
26.51 |
26.91M |
-1.34% |
| QBTS |
|
D-Wave Quantum Inc |
18.70 |
19.61 |
18.01 |
18.58 |
21.75M |
-1.38% |
| NOK |
|
Nokia Corporation (ADR) |
8.00 |
8.00 |
7.66 |
7.75 |
37.99M |
-1.40% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
30.96 |
30.96 |
30.44 |
30.53 |
24.88M |
-1.42% |
| QQQ |
|
Invesco QQQ Trust Series I |
610.08 |
611.28 |
598.33 |
599.81 |
72.35M |
-1.49% |
| CPNG |
|
Coupang Inc |
19.43 |
19.51 |
18.53 |
19.09 |
15.58M |
-1.50% |
| JBLU |
|
JetBlue Airways Corporation |
4.59 |
4.61 |
4.31 |
4.49 |
20.36M |
-1.54% |
| NU |
|
Northeast Utilities System |
14.96 |
14.99 |
14.24 |
14.58 |
45.2M |
-1.55% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.44 |
8.44 |
8.02 |
8.14 |
25.07M |
-1.57% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.85 |
3.85 |
3.63 |
3.68 |
80.63M |
-1.60% |
| F |
|
Ford Motor Company |
12.42 |
12.44 |
12.03 |
12.14 |
46.33M |
-1.62% |
| AG |
|
AGCO Corporation |
26.80 |
26.88 |
25.04 |
25.82 |
16.82M |
-1.71% |
| HIMZ |
|
Defiance Daily Target 2X Long HIMS ETF |
1.16 |
1.18 |
1.04 |
1.12 |
42.79M |
-1.75% |
| TTD |
|
Trade Desk Inc |
30.50 |
30.50 |
28.04 |
29.27 |
21.98M |
-1.75% |
| SOFI |
|
SoFi Technologies Inc |
19.40 |
19.46 |
18.12 |
18.90 |
67.02M |
-1.77% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| SABR |
|
Sabre Corp |
1.74 |
1.83 |
1.47 |
1.59 |
19.85M |
-1.85% |
| XLB |
|
Materials Select Sector SPDR Fund |
50.57 |
50.79 |
49.44 |
49.86 |
20.67M |
-1.91% |
| XLK |
|
Technology Select Sector SPDR Fund |
140.70 |
140.70 |
136.79 |
137.29 |
16.25M |
-2.05% |
| HBAN |
|
Huntington Bancshares Incorporated |
16.60 |
16.64 |
15.86 |
16.30 |
20.45M |
-2.16% |
| TSLA |
|
Tesla Motors Inc |
405.71 |
406.98 |
394.21 |
396.56 |
50.24M |
-2.18% |
| IWM |
|
iShares Russell 2000 ETF |
258.11 |
258.45 |
249.94 |
250.89 |
38.22M |
-2.30% |
| BAC |
|
Bank of America Corporation |
49.79 |
49.95 |
47.62 |
48.62 |
27.91M |
-2.35% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
70.14 |
70.14 |
67.89 |
68.22 |
20.84M |
-2.38% |
| AGNC |
|
American Capital Agency Corp |
10.92 |
10.94 |
10.62 |
10.64 |
18.49M |
-2.39% |
| KRE |
|
SPDR S&P Regional Banking ETF |
66.48 |
66.91 |
63.48 |
64.97 |
22M |
-2.43% |
| CRWV |
|
|
75.54 |
77.95 |
71.85 |
73.01 |
18.44M |
-2.43% |
| GGB |
|
Gerdau SA (ADR) |
3.63 |
3.63 |
3.54 |
3.56 |
19.17M |
-2.47% |
| SOUN |
|
SoundHound AI Inc |
8.28 |
8.49 |
8.00 |
8.05 |
24.54M |
-2.54% |
| AMZN |
|
Amazon |
219.67 |
219.70 |
212.53 |
213.11 |
30.04M |
-2.63% |
| CVE |
|
Cenovus Energy Inc (ADR) |
23.54 |
23.90 |
22.67 |
22.69 |
20M |
-2.66% |
| VALE |
|
Vale S |
15.50 |
15.58 |
14.88 |
14.97 |
38.7M |
-2.79% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
7.35 |
7.52 |
6.94 |
7.15 |
96.93M |
-2.85% |
| SMCI |
|
Super Micro Computer, Inc |
32.39 |
32.49 |
31.12 |
31.31 |
15.77M |
-2.94% |
| NVDA |
|
NVIDIA Corporation |
182.89 |
183.00 |
176.82 |
177.69 |
126.55M |
-3.08% |
| ACHR |
|
Archer Aviation Inc |
6.51 |
6.54 |
6.22 |
6.25 |
26.75M |
-3.10% |
| SNAP |
|
Snap Inc |
5.36 |
5.39 |
5.07 |
5.17 |
27.35M |
-3.18% |
| RIG |
|
Transocean LTD |
6.20 |
6.25 |
5.85 |
5.92 |
34.53M |
-3.27% |
| IBRX |
|
ImmunityBio Inc |
9.03 |
9.12 |
8.50 |
8.65 |
20.81M |
-3.35% |
| OPEN |
|
OpenTable Inc |
5.18 |
5.20 |
4.90 |
5.00 |
42.46M |
-3.47% |
| AMD |
|
Advanced Micro Devices, Inc |
200.10 |
200.80 |
191.25 |
192.45 |
20.34M |
-3.51% |
| SMR |
|
NuScale Power Corporation |
12.33 |
12.40 |
11.61 |
11.67 |
20.04M |
-4.19% |
| NCLH |
|
Norwegian Cruise Ord |
20.96 |
21.13 |
19.61 |
20.05 |
19.84M |
-4.20% |
| HOOD |
|
Robinhood Markets Inc |
80.99 |
81.43 |
76.38 |
77.07 |
21.8M |
-4.31% |
| BITO |
|
ProShares Bitcoin ETF |
9.75 |
9.80 |
9.32 |
9.38 |
105.53M |
-4.38% |
| IBIT |
|
iShares Bitcoin Trust ETF |
40.17 |
40.35 |
38.38 |
38.61 |
53.33M |
-4.38% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
14.89 |
14.96 |
14.03 |
14.20 |
60.09M |
-4.44% |
| UWMC |
|
UWM Holdings Corporation |
4.03 |
4.13 |
3.82 |
3.86 |
24.07M |
-4.46% |
| TQQQ |
|
ProShares UltraPro QQQ |
49.95 |
50.35 |
47.18 |
47.53 |
131.64M |
-4.54% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
7.19 |
7.31 |
6.86 |
6.94 |
64.58M |
-4.54% |
| RKT |
|
Rock-Tenn Company |
15.75 |
15.95 |
14.70 |
14.94 |
40.17M |
-4.66% |
| CRWG |
|
|
2.38 |
2.55 |
2.17 |
2.24 |
25.53M |
-4.68% |
| BULL |
|
|
5.80 |
5.82 |
5.40 |
5.44 |
16.26M |
-4.90% |
| OWL |
|
Blue Owl Capital Inc |
10.42 |
10.47 |
9.69 |
9.90 |
30.44M |
-4.99% |
| CCL |
|
Carnival Corporation |
27.46 |
27.50 |
25.44 |
25.79 |
25.29M |
-5.01% |
| DNN |
|
Denison Mines Corp |
3.86 |
3.98 |
3.62 |
3.68 |
50.91M |
-5.15% |
| ETHA |
|
iShares Ethereum Trust ETF |
15.70 |
15.78 |
14.75 |
14.95 |
32.69M |
-5.38% |
| AAL |
|
American Airlines Gp |
11.84 |
11.86 |
11.08 |
11.16 |
93.83M |
-5.42% |
| DVLT |
|
|
0.76 |
0.77 |
0.69 |
0.69 |
29.02M |
-5.48% |
| INTC |
|
Intel Corporation |
46.15 |
46.29 |
43.28 |
43.43 |
57.9M |
-5.50% |
| RDW |
|
Redwire Corporation |
9.13 |
9.45 |
8.48 |
8.53 |
15.59M |
-5.75% |
| BTBT |
|
Bit Digital Inc |
1.76 |
1.77 |
1.59 |
1.63 |
17.55M |
-5.78% |
| ONDS |
|
Ondas Holdings Inc |
10.53 |
11.61 |
9.76 |
9.82 |
149.36M |
-6.21% |
| MU |
|
Micron Technology, Inc |
399.40 |
400.51 |
367.45 |
370.38 |
21.55M |
-6.71% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
50.30 |
50.74 |
45.82 |
46.37 |
17.83M |
-6.96% |
| COMP |
|
Compass Inc |
9.29 |
9.30 |
8.52 |
8.69 |
16.55M |
-7.16% |
| CRCG |
|
|
3.81 |
3.88 |
3.34 |
3.47 |
36.4M |
-7.22% |
| BMNR |
|
|
20.45 |
20.60 |
18.84 |
18.89 |
36.2M |
-7.22% |
| PLUG |
|
Plug Power Inc |
2.32 |
2.34 |
2.09 |
2.12 |
69.26M |
-7.42% |
| CLF |
|
Cliffs Natural Resources Inc |
10.62 |
10.69 |
9.72 |
9.83 |
16.49M |
-7.96% |
| BITF |
|
Bitfarms Ltd. |
2.23 |
2.24 |
2.00 |
2.04 |
26.26M |
-8.11% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
10.27 |
10.28 |
9.09 |
9.33 |
19M |
-8.35% |
| IREN |
|
Iris Energy Ltd |
40.45 |
41.01 |
36.67 |
36.71 |
25.68M |
-8.50% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.76 |
6.76 |
6.09 |
6.13 |
16.53M |
-8.64% |
| MARA |
|
Marathon Patent Grou |
8.80 |
8.80 |
7.89 |
8.02 |
32.72M |
-8.76% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
5.57 |
5.68 |
4.91 |
5.05 |
30.4M |
-9.17% |
| RIOT |
|
Riot Blockchain Inc |
15.60 |
15.70 |
13.94 |
14.17 |
17.67M |
-9.17% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
2.57 |
2.62 |
2.26 |
2.32 |
85.08M |
-9.38% |
| WULF |
|
TeraWulf Inc |
15.27 |
15.36 |
13.74 |
13.75 |
25.36M |
-9.66% |
| LBGJ |
|
|
0.10 |
0.13 |
0.08 |
0.09 |
35.27M |
-10.00% |
| CIFR |
|
Cipher Mining Inc |
15.22 |
15.28 |
13.54 |
13.63 |
22.67M |
-10.03% |
| APLD |
|
Applied Blockchain Inc |
28.20 |
28.41 |
25.07 |
25.14 |
16.45M |
-10.50% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
56.00 |
56.77 |
46.80 |
47.88 |
97.25M |
-12.47% |
| UOKA |
|
|
0.09 |
0.09 |
0.07 |
0.07 |
25.29M |
-12.50% |
| BMNU |
|
|
2.03 |
2.09 |
1.73 |
1.74 |
120.47M |
-14.29% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
25.28 |
25.97 |
23.13 |
23.28 |
18.36M |
-14.44% |
| IRE |
|
Bank of Ireland (ADR) |
5.00 |
5.13 |
4.07 |
4.08 |
29.15M |
-17.24% |
| GPRO |
|
Gen-Probe Incorporated |
0.90 |
0.94 |
0.76 |
0.77 |
25.72M |
-23.76% |
| YYGH |
|
YY Group Holding Ltd |
0.18 |
0.21 |
0.11 |
0.11 |
21.34M |
-31.25% |
| ELPW |
|
|
0.08 |
0.09 |
0.04 |
0.05 |
97.11M |
-37.50% |