Retail Stocks
Retail Stocks is a list of retail companies that sell consumer and business products. These retail stocks are trading on the NYSE, NASDAQ, and AMEX. Major retailers such as Walmart, Costco, Target, and Amazon are all included on this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| LB |
 |
LaBarge, Inc |
67.81 |
69.73 |
66.85 |
69.73 |
181.8K |
3.30% |
| SHOP |
|
Shopify Inc |
98.49 |
101.45 |
96.00 |
100.29 |
11.11M |
2.95% |
| EBAY |
|
eBay Inc |
112.84 |
116.83 |
112.16 |
116.13 |
3.46M |
2.53% |
| PTON |
|
Peloton Interactive Inc |
5.10 |
5.39 |
5.06 |
5.29 |
8.41M |
2.32% |
| COST |
|
Costco Wholesale Corporation |
1044.00 |
1057.50 |
1039.22 |
1049.33 |
1.06M |
0.77% |
| AAPL |
|
Apple Inc |
298.00 |
303.20 |
293.90 |
300.26 |
30.98M |
0.70% |
| M |
|
Macys, Inc |
18.25 |
18.41 |
17.93 |
18.41 |
3.98M |
0.49% |
| BJ |
|
BJs Wholesale Club, Inc |
96.65 |
97.20 |
95.16 |
96.36 |
1.95M |
0.42% |
| BURL |
|
Burlington Stores Inc |
294.10 |
294.10 |
286.41 |
293.59 |
387.7K |
0.39% |
| TSCO |
|
Tractor Supply Company |
30.51 |
30.79 |
30.08 |
30.57 |
5.65M |
0.33% |
| URBN |
|
Urban Outfitters, Inc |
67.81 |
69.90 |
67.81 |
68.93 |
571K |
0.20% |
| TJX |
|
The TJX Companies, Inc |
147.82 |
148.37 |
147.10 |
147.43 |
8.88M |
0.05% |
| GME |
|
GameStop Corp |
21.54 |
22.01 |
21.46 |
21.59 |
5.29M |
-0.09% |
| ROST |
|
Ross Stores, Inc |
214.99 |
214.99 |
211.33 |
212.71 |
1.09M |
-0.26% |
| NKE |
|
NIKE, Inc |
42.00 |
42.78 |
41.84 |
41.88 |
26.12M |
-0.33% |
| DLTR |
|
Dollar Tree, Inc |
89.79 |
91.40 |
88.51 |
89.60 |
1.27M |
-0.40% |
| CLOV |
|
Clover Health Investments Corp |
3.48 |
3.50 |
3.35 |
3.47 |
9.86M |
-0.57% |
| WMT |
|
Wal-Mart Stores, Inc |
133.02 |
134.88 |
130.79 |
131.52 |
8.55M |
-0.69% |
| FIVE |
|
Five Below Inc |
213.83 |
214.92 |
210.26 |
213.63 |
426.3K |
-0.70% |
| BBY |
|
Best Buy Co |
56.41 |
56.90 |
56.01 |
56.28 |
4.25M |
-0.71% |
| TPR |
|
Tapestry Inc |
128.88 |
130.64 |
127.80 |
129.31 |
1.51M |
-0.73% |
| |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
502.71 |
509.50 |
492.49 |
494.27 |
371.2K |
-0.88% |
| AMZN |
|
Amazon |
264.80 |
266.20 |
260.89 |
264.20 |
25.58M |
-1.14% |
| KR |
|
The Kroger Co |
67.25 |
67.48 |
65.87 |
66.02 |
4.06M |
-1.15% |
| TGT |
|
Target Corporation |
123.44 |
123.48 |
120.50 |
121.54 |
3.66M |
-1.25% |
| CVS |
|
CVS Caremark Corporation |
97.15 |
97.87 |
95.84 |
95.92 |
4.55M |
-1.28% |
| KSS |
|
Kohls Corporation |
11.60 |
11.98 |
11.51 |
11.77 |
3.78M |
-1.34% |
| AEO |
|
American Eagle Outfitters |
15.44 |
15.61 |
15.25 |
15.30 |
1.72M |
-1.48% |
| XRT |
|
SPDR S&P Retail ETF |
79.99 |
80.61 |
79.07 |
79.15 |
3.6M |
-1.59% |
| LULU |
|
Lululemon Athletica inc |
120.85 |
122.50 |
119.06 |
119.13 |
1.79M |
-1.63% |
| DKS |
|
Dicks Sporting Goods, Inc |
219.00 |
220.31 |
214.41 |
216.58 |
397.9K |
-2.19% |
| PIPR |
|
Piper Jaffray Companies |
80.14 |
80.27 |
78.15 |
78.79 |
638.1K |
-2.20% |
| HD |
|
The Home Depot, Inc |
300.31 |
302.92 |
296.88 |
297.51 |
5.97M |
-2.25% |
| LOW |
|
Lowes Companies, Inc |
222.31 |
222.52 |
218.22 |
218.42 |
3.02M |
-2.32% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.57 |
4.69 |
4.53 |
4.56 |
1.54M |
-2.36% |
| ANF |
|
Abercrombie & Fitch Co |
73.25 |
73.84 |
70.01 |
70.57 |
760.1K |
-2.42% |
| DG |
|
Dollar General Corp. |
104.00 |
105.72 |
102.32 |
102.39 |
1.95M |
-2.53% |
| WSM |
|
Williams-Sonoma, Inc |
172.93 |
173.70 |
168.18 |
168.72 |
550.3K |
-2.83% |
| BABA |
|
Alibaba |
135.88 |
135.88 |
131.95 |
132.59 |
12.53M |
-6.05% |
Free Dividend Stock Screener
