Retail Stocks
Retail Stocks is a list of retail companies that sell consumer and business products. These retail stocks are trading on the NYSE, NASDAQ, and AMEX. Major retailers such as Walmart, Costco, Target, and Amazon are all included on this list.
8/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SHOP |
 |
Shopify Inc |
152.30 |
158.73 |
151.12 |
158.61 |
4.94M |
5.42% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.33 |
4.55 |
4.25 |
4.43 |
1.83M |
4.48% |
| PIPR |
|
Piper Jaffray Companies |
75.55 |
78.80 |
75.55 |
78.38 |
270.6K |
3.80% |
| BBY |
|
Best Buy Co |
83.80 |
85.78 |
83.52 |
85.38 |
1.37M |
2.83% |
| PTON |
|
Peloton Interactive Inc |
5.40 |
5.57 |
5.37 |
5.57 |
4.6M |
2.77% |
| EBAY |
|
eBay Inc |
102.42 |
104.84 |
102.42 |
104.56 |
1.78M |
2.21% |
| DG |
|
Dollar General Corp. |
120.27 |
123.07 |
119.85 |
122.12 |
795.6K |
2.12% |
| KR |
|
The Kroger Co |
56.22 |
57.55 |
56.10 |
57.25 |
2.97M |
2.09% |
| KSS |
|
Kohls Corporation |
19.27 |
19.65 |
18.63 |
19.64 |
2.16M |
1.81% |
| NKE |
|
NIKE, Inc |
40.68 |
41.47 |
40.48 |
41.22 |
18.41M |
1.73% |
| FIVE |
|
Five Below Inc |
248.60 |
249.00 |
240.78 |
241.66 |
519.9K |
1.46% |
| COST |
|
Costco Wholesale Corporation |
954.25 |
962.58 |
949.51 |
961.65 |
597.6K |
1.25% |
| LOW |
|
Lowes Companies, Inc |
217.10 |
218.66 |
215.36 |
218.23 |
1.46M |
1.04% |
| AAPL |
|
Apple Inc |
304.21 |
306.00 |
302.05 |
305.31 |
26.25M |
1.02% |
| BJ |
|
BJs Wholesale Club, Inc |
93.27 |
94.30 |
92.53 |
93.64 |
661.7K |
1.00% |
| TGT |
|
Target Corporation |
153.90 |
156.47 |
153.90 |
155.51 |
1.74M |
0.97% |
| TJX |
|
The TJX Companies, Inc |
152.97 |
154.04 |
151.43 |
153.80 |
2.13M |
0.79% |
| DLTR |
|
Dollar Tree, Inc |
129.90 |
131.86 |
128.67 |
129.53 |
642.5K |
0.71% |
| XRT |
|
SPDR S&P Retail ETF |
89.28 |
89.69 |
88.38 |
89.31 |
2.27M |
0.57% |
| BURL |
|
Burlington Stores Inc |
353.00 |
362.10 |
348.68 |
355.53 |
272.4K |
0.50% |
| AEO |
|
American Eagle Outfitters |
16.35 |
16.41 |
15.82 |
16.29 |
4M |
0.37% |
| |
| CVS |
|
CVS Caremark Corporation |
94.80 |
96.12 |
94.49 |
95.02 |
2.9M |
0.31% |
| GME |
|
GameStop Corp |
18.51 |
18.74 |
18.33 |
18.57 |
3.73M |
0.22% |
| M |
|
Macys, Inc |
23.91 |
24.05 |
23.15 |
23.85 |
3.28M |
0.21% |
| DKS |
|
Dicks Sporting Goods, Inc |
203.01 |
204.50 |
200.01 |
202.17 |
567.2K |
-0.24% |
| WMT |
|
Wal-Mart Stores, Inc |
116.17 |
116.32 |
114.81 |
115.74 |
9.21M |
-0.24% |
| HD |
|
The Home Depot, Inc |
344.49 |
347.75 |
340.51 |
341.67 |
1.29M |
-0.52% |
| TSCO |
|
Tractor Supply Company |
36.67 |
36.89 |
35.61 |
36.18 |
9.39M |
-0.74% |
| AMZN |
|
Amazon |
267.24 |
269.58 |
264.71 |
265.13 |
18.41M |
-0.81% |
| LB |
|
LaBarge, Inc |
76.96 |
76.96 |
74.00 |
75.58 |
205.6K |
-0.81% |
| LULU |
|
Lululemon Athletica inc |
122.27 |
122.88 |
118.77 |
119.56 |
2M |
-1.07% |
| WSM |
|
Williams-Sonoma, Inc |
248.15 |
248.96 |
242.23 |
242.53 |
230.9K |
-1.08% |
| CLOV |
|
Clover Health Investments Corp |
4.50 |
4.61 |
4.46 |
4.49 |
2.63M |
-1.10% |
| ROST |
|
Ross Stores, Inc |
249.17 |
249.17 |
242.14 |
245.09 |
775.3K |
-1.27% |
| URBN |
|
Urban Outfitters, Inc |
78.16 |
78.16 |
75.27 |
76.22 |
463.9K |
-1.60% |
| BABA |
|
Alibaba |
124.84 |
126.04 |
121.45 |
122.12 |
7.76M |
-2.45% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
531.89 |
534.27 |
512.20 |
515.52 |
453.6K |
-3.09% |
| ANF |
|
Abercrombie & Fitch Co |
113.08 |
114.09 |
108.29 |
108.75 |
493.5K |
-3.16% |
| TPR |
|
Tapestry Inc |
154.34 |
154.49 |
127.00 |
128.42 |
5.73M |
-16.38% |
Free Dividend Stock Screener
