Retail Penny Stocks

Retail Penny Stocks is a list of retail companies that sell consumer and business products. These retail stocks are trading on the OTCBB market. For retailers listed on the regular stock exchanges, visit the retail stocks list.

10/26/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MRNJ		0.0009	0.0010	0.0008	0.0009	433631800	0.00%	MRNJ Stock Predictions
HVCW		0.0011	0.0012	0.0010	0.0010	107023600	-16.67%	HVCW Stock Predictions
AMLH		0.0055	0.0058	0.0050	0.0052	40405700	-5.45%	AMLH Stock Predictions
MSTO		0.0037	0.0038	0.0035	0.0036	8578700	-2.70%	MSTO Stock Predictions
FPVD		0.0046	0.0046	0.0040	0.0041	5699900	-2.38%	FPVD Stock Predictions
ELCR		0.0001	0.0001	0.0001	0.0001	2988900	0.00%	ELCR Stock Predictions
WDRP		0.0066	0.0068	0.0060	0.0068	2063600	1.49%	WDRP Stock Predictions
DVLP		0.0062	0.0075	0.0055	0.0055	2034800	-27.63%	DVLP Stock Predictions
BOXS		0.0340	0.0340	0.0287	0.0329	1673200	7.52%	BOXS Stock Predictions
INTV		0.3120	0.3250	0.2851	0.2950	1300100	-4.84%	INTV Stock Predictions
CCHWF		3.3300	3.3300	3.0200	3.0400	1083900	-6.17%	CCHWF Stock Predictions
LKNCY		14.9200	15.2600	14.7600	14.9900	812300	-0.07%	LKNCY Stock Predictions
BRAV		0.0036	0.0037	0.0035	0.0036	677600	0.00%	BRAV Stock Predictions
WPUR		0.0420	0.0430	0.0370	0.0400	586000	-13.04%	WPUR Stock Predictions
ITHUF		0.2330	0.2449	0.2012	0.2165	522500	-7.75%	ITHUF Stock Predictions
EXLA		0.0210	0.0210	0.0169	0.0183	396300	-7.11%	EXLA Stock Predictions
SPYR		0.0901	0.0949	0.0861	0.0900	279700	4.65%	SPYR Stock Predictions
SING		0.1986	0.2160	0.1986	0.2025	275000	1.25%	SING Stock Predictions
BCCI		0.0202	0.0220	0.0191	0.0220	186200	11.11%	BCCI Stock Predictions
KGFHY		9.5500	9.5500	9.4900	9.5050	165100	-0.16%	KGFHY Stock Predictions
CRRFY		3.6400	3.6400	3.6100	3.6250	101100	0.97%	CRRFY Stock Predictions
CADMF		0.1227	0.1227	0.1100	0.1109	82900	-9.54%	CADMF Stock Predictions
MDEX		0.1300	0.1400	0.1150	0.1355	71800	-9.36%	MDEX Stock Predictions
KITL		0.1049	0.1050	0.0860	0.0861	70200	-18.00%	KITL Stock Predictions
HBIS		1.4500	1.5000	1.3000	1.4500	50100	10.69%	HBIS Stock Predictions
AUSAF		0.1506	0.1508	0.1420	0.1446	49100	-1.09%	AUSAF Stock Predictions
CEHD		0.1013	0.1013	0.0825	0.0825	45000	-17.50%	CEHD Stock Predictions
ACRHF		2.0400	2.0600	2.0000	2.0185	44700	-1.13%	ACRHF Stock Predictions
AMHG		0.4800	0.5100	0.4506	0.4995	37000	-2.06%	AMHG Stock Predictions
HADV		0.0580	0.0699	0.0580	0.0699	35700	0.14%	HADV Stock Predictions
BLPG		0.7998	0.7998	0.6400	0.6500	33700	-16.13%	BLPG Stock Predictions
MSSV		0.0997	0.1092	0.0835	0.1037	27300	-0.38%	MSSV Stock Predictions
KXINW		0.1200	0.1200	0.1003	0.1200	27000	0.00%	KXINW Stock Predictions
DQJCY		20.9250	21.1300	20.7100	20.9300	24800	-0.43%	DQJCY Stock Predictions
MAKSY		5.0800	5.1300	5.0500	5.0600	15300	1.61%	MAKSY Stock Predictions
JSAIY		16.4100	16.8500	16.4100	16.6000	12000	1.47%	JSAIY Stock Predictions
CMXC		0.1757	0.1758	0.1751	0.1751	10100	0.00%	CMXC Stock Predictions
SAML		1.6100	1.7700	1.6100	1.6800	10000	-5.08%	SAML Stock Predictions
RIBS		0.0381	0.0381	0.0381	0.0381	10000	-7.07%	RIBS Stock Predictions
ACRDF		1.9400	2.0065	1.9400	2.0000	9700	0.00%	ACRDF Stock Predictions
CLSH		0.1496	0.1599	0.1400	0.1465	9500	-2.33%	CLSH Stock Predictions
ANCUF		39.3500	39.4468	38.6500	38.6500	7000	-2.35%	ANCUF Stock Predictions
WINRW		0.1700	0.1700	0.1698	0.1700	5300	0.12%	WINRW Stock Predictions
TPRKY		21.8300	21.8300	21.7000	21.7000	4300	-0.69%	TPRKY Stock Predictions
SRGHY		12.9400	12.9400	12.4250	12.4250	3300	-1.00%	SRGHY Stock Predictions
MRWSY		19.5000	19.6400	19.5000	19.6400	2600	0.72%	MRWSY Stock Predictions
FGPR		24.6300	24.7500	24.0500	24.0500	2100	-3.41%	FGPR Stock Predictions
TVOG		0.0064	0.0067	0.0064	0.0067	1600	-17.28%	TVOG Stock Predictions
BLYQ		1.7500	2.2500	1.7500	2.2500	1100	0.00%	BLYQ Stock Predictions
CLWY		17.0000	17.0000	17.0000	17.0000	1000	0.00%	CLWY Stock Predictions
SRTTY		7.5300	7.5300	7.4375	7.4750	700	-1.25%	SRTTY Stock Predictions
AONNY		23.0695	23.0695	23.0695	23.0695	400	0.39%	AONNY Stock Predictions
LAZYW		5.5800	5.5800	5.5800	5.5800	200	0.54%	LAZYW Stock Predictions
WINR		8.5100	8.5500	8.5100	8.5500	200	-1.72%	WINR Stock Predictions
AASP		0.6980	0.6980	0.6980	0.6980	100	42.59%	AASP Stock Predictions
MTTRY		0.9400	0.9400	0.9400	0.9400	100	8.05%	MTTRY Stock Predictions
PDIV		1.5600	1.5600	1.5600	1.5600	100	4.00%	PDIV Stock Predictions
ANCTF		39.0849	39.0849	39.0849	39.0849	100	-0.04%	ANCTF Stock Predictions