Restaurant Stocks List
Restaurant Stocks List is a list of restaurant stocks for 2026 trading on NASDAQ, AMEX and NYSE. This list of restaurant stocks is sorted by the percentage gains and losses of the day.
List of Restaurant Stocks
Traders or investors who trade restaurant stocks might find this list useful. This list does not include restaurant companies trading on the OTC market.
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CMG |
 |
Chipotle Mexican Grill, Inc |
37.56 |
37.63 |
36.84 |
36.95 |
5.54M |
-1.62% |
| WEN |
|
Wendys Arbys Group Inc |
7.88 |
8.13 |
7.77 |
8.03 |
4.1M |
1.90% |
| MCD |
|
McDonalds Corporation |
259.80 |
259.98 |
255.49 |
255.70 |
2.6M |
-1.51% |
| SBUX |
|
Starbucks Corporation |
105.82 |
106.30 |
104.36 |
104.45 |
2.16M |
-1.30% |
| QSR |
|
Restaurant Brands International |
78.84 |
81.36 |
78.75 |
80.18 |
1.7M |
-0.10% |
| PLAY |
|
|
8.76 |
8.89 |
8.52 |
8.72 |
1.51M |
0.69% |
| PZZA |
|
Papa Johns Intl, Inc |
23.01 |
23.01 |
22.08 |
22.66 |
1.06M |
0.40% |
| YUM |
|
Yum! Brands, Inc |
151.78 |
153.22 |
150.22 |
150.71 |
803.5K |
-1.20% |
| HTHT |
|
China Lodging Group, Ltd |
46.45 |
46.46 |
45.75 |
45.75 |
769.9K |
-1.25% |
| CAKE |
|
The Cheesecake Factory Incorporated |
106.55 |
109.88 |
106.55 |
107.64 |
683.7K |
0.42% |
| BLMN |
|
|
9.75 |
10.00 |
9.63 |
9.79 |
671.4K |
0.82% |
| SHAK |
|
Shake Shack Inc |
69.00 |
70.87 |
69.00 |
69.41 |
550.3K |
0.13% |
| ARMK |
|
Aramark Holdings Corp |
57.28 |
57.29 |
56.64 |
56.78 |
501K |
-0.89% |
| YUMC |
|
Yum China Holdings Inc |
43.73 |
43.94 |
43.56 |
43.61 |
435.8K |
-0.21% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
53.95 |
55.03 |
53.57 |
54.68 |
411.6K |
1.11% |
| EAT |
|
Brinker International, Inc |
228.60 |
235.84 |
226.99 |
230.08 |
399.9K |
0.59% |
| DPZ |
|
Dominos Pizza, Inc |
344.75 |
344.81 |
339.01 |
341.08 |
331.7K |
-1.64% |
| H |
|
Hyatt Hotels Corporation |
164.07 |
167.46 |
164.07 |
165.92 |
319.8K |
0.35% |
| JACK |
|
Jack in the Box Inc |
15.20 |
16.40 |
14.53 |
16.15 |
312.3K |
6.74% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.19 |
8.33 |
8.14 |
8.16 |
302.7K |
-0.97% |
| WING |
|
Wingstop Inc |
110.25 |
111.83 |
108.77 |
109.14 |
275.8K |
-1.06% |
| |
| CNNE |
|
Cannae Holdings Inc |
16.70 |
16.70 |
15.67 |
15.83 |
221.2K |
-0.06% |
| DRI |
|
Darden Restaurants, Inc |
216.95 |
219.44 |
216.46 |
216.88 |
211.1K |
-0.55% |
| TXRH |
|
Texas Roadhouse, Inc |
188.70 |
191.87 |
187.08 |
189.62 |
189.3K |
0.33% |
| BJRI |
|
BJs Restaurants, Inc |
58.81 |
60.33 |
58.02 |
59.92 |
181.2K |
1.90% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
44.33 |
44.88 |
43.00 |
44.11 |
135.3K |
1.36% |
| DIN |
|
DineEquity, Inc |
32.20 |
32.74 |
31.57 |
31.67 |
118.5K |
-1.55% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
8.20 |
8.50 |
8.20 |
8.47 |
115.5K |
3.29% |
| LOCO |
|
El Pollo Loco |
15.03 |
15.47 |
15.00 |
15.37 |
84.2K |
2.54% |
| BH |
|
Biglari Holdings Inc |
385.53 |
388.11 |
377.64 |
383.75 |
58.9K |
-0.40% |
| JOE |
|
The St |
66.07 |
66.53 |
65.73 |
66.15 |
45K |
0.11% |
| TACO |
|
Del Taco Rest |
10.49 |
10.50 |
10.49 |
10.49 |
39.9K |
-0.10% |
| ARKR |
|
Ark Restaurants Corp |
5.44 |
5.44 |
4.99 |
5.16 |
33.3K |
-0.77% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
45.00 |
47.49 |
45.00 |
46.62 |
19.5K |
2.21% |
| GTIM |
|
Good Times Restaurants Inc |
1.51 |
1.52 |
1.49 |
1.52 |
16.6K |
0.66% |
| RICK |
|
Ricks Cabaret Intl, Inc |
28.53 |
29.38 |
28.43 |
29.32 |
11.5K |
2.09% |
| NDLS |
|
Noodles & Company |
14.28 |
14.55 |
14.24 |
14.32 |
4.2K |
-0.69% |
| NATH |
|
Nathans Famous, Inc |
98.15 |
98.97 |
98.11 |
98.57 |
4.1K |
0.34% |
| STKS |
|
The One Group |
1.64 |
1.65 |
1.62 |
1.62 |
1.8K |
-0.61% |
Free Dividend Stock Screener
| |