Restaurant Stocks List
Restaurant Stocks List is a list of restaurant stocks for 2026 trading on NASDAQ, AMEX and NYSE. This list of restaurant stocks is sorted by the percentage gains and losses of the day.
List of Restaurant Stocks
Traders or investors who trade restaurant stocks might find this list useful. This list does not include restaurant companies trading on the OTC market.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| WEN |
 |
Wendys Arbys Group Inc |
8.07 |
8.12 |
7.85 |
8.03 |
7.9M |
-0.99% |
| CMG |
|
Chipotle Mexican Grill, Inc |
31.97 |
33.07 |
31.97 |
32.67 |
7.41M |
1.78% |
| MCD |
|
McDonalds Corporation |
276.00 |
277.50 |
275.02 |
276.39 |
3.82M |
0.52% |
| SBUX |
|
Starbucks Corporation |
106.04 |
107.88 |
105.00 |
106.81 |
3.51M |
0.39% |
| ARMK |
|
Aramark Holdings Corp |
52.57 |
53.57 |
52.16 |
53.08 |
2.84M |
0.72% |
| SHAK |
|
Shake Shack Inc |
60.89 |
62.02 |
59.93 |
60.41 |
2.73M |
-2.38% |
| QSR |
|
Restaurant Brands International |
76.74 |
76.91 |
75.61 |
75.84 |
2.7M |
-0.78% |
| PZZA |
|
Papa Johns Intl, Inc |
35.60 |
36.71 |
33.67 |
34.75 |
2.2M |
6.30% |
| WING |
|
Wingstop Inc |
118.87 |
129.73 |
117.20 |
129.23 |
1.6M |
8.61% |
| HTHT |
|
China Lodging Group, Ltd |
45.24 |
46.66 |
44.42 |
46.04 |
1.59M |
1.43% |
| BLMN |
|
|
8.01 |
8.39 |
8.01 |
8.04 |
1.15M |
-1.23% |
| YUMC |
|
Yum China Holdings Inc |
45.93 |
46.23 |
45.51 |
45.51 |
1.1M |
-1.02% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
29.17 |
31.02 |
28.80 |
30.69 |
837.7K |
5.28% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.29 |
8.35 |
8.10 |
8.13 |
743.4K |
-2.40% |
| YUM |
|
Yum! Brands, Inc |
151.39 |
152.83 |
149.93 |
150.14 |
718.5K |
-0.33% |
| PLAY |
|
|
10.17 |
10.52 |
10.05 |
10.11 |
704.1K |
-1.17% |
| CAKE |
|
The Cheesecake Factory Incorporated |
57.70 |
59.91 |
57.70 |
59.47 |
680.5K |
2.04% |
| EAT |
|
Brinker International, Inc |
136.75 |
139.07 |
134.22 |
137.22 |
619.3K |
0.35% |
| JACK |
|
Jack in the Box Inc |
10.63 |
11.14 |
10.45 |
10.87 |
596.1K |
-0.91% |
| TACO |
|
Del Taco Rest |
10.40 |
10.41 |
10.40 |
10.40 |
447K |
0.10% |
| H |
|
Hyatt Hotels Corporation |
169.39 |
170.67 |
167.25 |
168.80 |
440.7K |
-0.75% |
| |
| DPZ |
|
Dominos Pizza, Inc |
304.50 |
309.21 |
302.12 |
302.37 |
418.8K |
-0.51% |
| TXRH |
|
Texas Roadhouse, Inc |
177.09 |
181.97 |
176.35 |
177.97 |
393.6K |
0.52% |
| DRI |
|
Darden Restaurants, Inc |
195.57 |
196.99 |
194.06 |
195.89 |
369.3K |
0.72% |
| CNNE |
|
Cannae Holdings Inc |
13.00 |
13.22 |
12.80 |
13.15 |
325K |
0.23% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.88 |
3.94 |
3.68 |
3.78 |
264.1K |
-5.50% |
| DIN |
|
DineEquity, Inc |
31.04 |
31.56 |
29.75 |
29.80 |
214.2K |
-3.96% |
| JOE |
|
The St |
63.72 |
64.30 |
63.08 |
63.57 |
157.6K |
-1.03% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
47.93 |
50.93 |
47.82 |
50.43 |
128.9K |
4.65% |
| BJRI |
|
BJs Restaurants, Inc |
41.27 |
42.51 |
40.95 |
42.03 |
127.9K |
0.74% |
| LOCO |
|
El Pollo Loco |
13.50 |
13.72 |
13.34 |
13.41 |
114.9K |
-0.59% |
| BH |
|
Biglari Holdings Inc |
261.93 |
274.59 |
261.38 |
267.41 |
29K |
3.38% |
| STKS |
|
The One Group |
1.88 |
1.97 |
1.86 |
1.91 |
20.4K |
1.06% |
| RICK |
|
Ricks Cabaret Intl, Inc |
24.36 |
24.50 |
23.71 |
24.16 |
16.4K |
-2.07% |
| NDLS |
|
Noodles & Company |
12.36 |
12.69 |
12.06 |
12.65 |
11.6K |
2.35% |
| GTIM |
|
Good Times Restaurants Inc |
1.25 |
1.25 |
1.23 |
1.24 |
6.7K |
0.00% |
| NATH |
|
Nathans Famous, Inc |
100.85 |
101.43 |
100.73 |
101.06 |
5.9K |
0.04% |
| ARKR |
|
Ark Restaurants Corp |
6.61 |
6.81 |
6.59 |
6.59 |
1.1K |
1.70% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
30.41 |
30.96 |
30.41 |
30.96 |
300 |
1.51% |
Free Dividend Stock Screener
| |