Restaurant Stocks List

Restaurant Stocks List is a list of restaurant stocks for 2022 trading on NASDAQ, AMEX and NYSE. This list of restaurant stocks is sorted by the percentage gains and losses of the day.

List of Restaurant Stocks

Traders or investors who trade restaurant stocks might find this list useful. This list does not include restaurant companies trading on the OTC market.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
YUMC		43.82	46.42	43.36	43.84	29052000	2.69%	YUMC Stock Predictions
SBUX		75.66	78.15	75.55	78.11	18006800	3.87%	SBUX Stock Predictions
DS		1.51	1.64	1.48	1.51	10345600	1.34%	DS Stock Predictions
WEN		18.38	19.21	18.34	19.13	4888000	4.76%	WEN Stock Predictions
TAST		2.20	2.39	2.12	2.17	3844700	-1.36%	TAST Stock Predictions
MCD		245.26	248.00	244.49	247.90	3102900	1.77%	MCD Stock Predictions
BLMN		17.60	18.41	17.34	18.06	3016400	3.61%	BLMN Stock Predictions
HTHT		33.59	35.58	33.59	35.56	2581000	8.02%	HTHT Stock Predictions
CNNE		19.91	20.91	19.70	20.89	2471500	6.64%	CNNE Stock Predictions
DRI		117.28	119.89	116.12	119.81	2375000	3.64%	DRI Stock Predictions
FRGI		7.22	7.55	7.13	7.24	2310000	1.54%	FRGI Stock Predictions
ARMK		29.84	31.26	29.62	31.16	2295900	5.70%	ARMK Stock Predictions
RRGB		8.35	8.97	8.34	8.53	2103000	2.90%	RRGB Stock Predictions
YUM		113.29	114.69	112.85	114.42	2016900	1.86%	YUM Stock Predictions
EAT		24.00	24.93	23.92	23.97	1880000	1.44%	EAT Stock Predictions
PLAY		32.69	36.02	32.36	35.73	1725600	9.90%	PLAY Stock Predictions
DENN		8.52	9.22	8.46	9.22	1608300	3.60%	DENN Stock Predictions
TXRH		73.85	77.44	73.43	76.95	1571300	4.54%	TXRH Stock Predictions
QSR		49.32	49.80	49.10	49.75	1152300	2.26%	QSR Stock Predictions
WING		81.49	84.84	80.99	83.58	1149800	3.65%	WING Stock Predictions
CAKE		27.60	28.86	27.38	28.76	1079700	4.47%	CAKE Stock Predictions
H		72.38	76.31	71.79	76.31	970300	7.16%	H Stock Predictions
NDLS		5.01	5.38	4.85	4.99	962700	1.22%	NDLS Stock Predictions
PZZA		83.61	84.55	82.55	83.62	879900	0.01%	PZZA Stock Predictions
SHAK		40.96	42.42	40.70	42.20	869300	3.61%	SHAK Stock Predictions
BJRI		23.48	25.09	23.33	24.93	775800	6.40%	BJRI Stock Predictions
DPZ		400.00	400.00	390.12	396.54	709300	-0.40%	DPZ Stock Predictions
CBRL		85.91	89.75	85.50	89.70	661500	4.30%	CBRL Stock Predictions
ARCO		6.92	7.09	6.85	6.91	627200	0.73%	ARCO Stock Predictions
CHUY		19.67	21.01	19.66	20.97	566400	5.64%	CHUY Stock Predictions
RUTH		17.12	17.82	16.94	17.70	546700	4.00%	RUTH Stock Predictions
JACK		58.69	60.33	58.24	59.25	405400	0.46%	JACK Stock Predictions
NATH		55.71	58.62	54.53	57.85	341100	3.41%	NATH Stock Predictions
DIN		64.44	67.83	64.05	67.71	340400	5.62%	DIN Stock Predictions
JOE		38.97	40.55	38.75	40.31	294000	3.44%	JOE Stock Predictions
CMG		1299.06	1329.04	1296.00	1329.02	231100	3.06%	CMG Stock Predictions
STKS		7.92	8.20	7.88	8.03	197200	2.03%	STKS Stock Predictions
LOCO		9.85	10.14	9.85	10.08	169800	2.54%	LOCO Stock Predictions
RICK		48.74	50.62	48.74	49.68	158300	2.52%	RICK Stock Predictions
KRUS		46.50	49.76	46.27	49.69	94300	7.58%	KRUS Stock Predictions
ARKR		16.00	18.31	15.99	17.80	28100	10.63%	ARKR Stock Predictions
BBQ		11.15	12.04	11.02	11.50	19200	3.51%	BBQ Stock Predictions
PBPB		5.02	5.24	5.02	5.14	18300	3.01%	PBPB Stock Predictions
BH		117.76	125.92	117.76	124.07	14700	5.79%	BH Stock Predictions
FAT		7.25	7.35	7.09	7.27	9700	1.68%	FAT Stock Predictions
GTIM		2.81	3.05	2.81	2.98	2800	6.05%	GTIM Stock Predictions
BDL		32.26	32.26	31.50	31.50	600	-3.79%	BDL Stock Predictions

Trade Triangle For Profits

Test The Signals