Stock Screener Free Signup



Restaurant Stocks List

Restaurant Stocks List is a list of restaurant stocks for 2022 trading on NASDAQ, AMEX and NYSE. This list of restaurant stocks is sorted by the percentage gains and losses of the day.

List of Restaurant Stocks

Traders or investors who trade restaurant stocks might find this list useful. This list does not include restaurant companies trading on the OTC market.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
YUMC 43.82 46.42 43.36 43.84 29052000 2.69% YUMC Stock Predictions
SBUX 75.66 78.15 75.55 78.11 18006800 3.87% SBUX Stock Predictions
DS 1.51 1.64 1.48 1.51 10345600 1.34% DS Stock Predictions
WEN 18.38 19.21 18.34 19.13 4888000 4.76% WEN Stock Predictions
TAST 2.20 2.39 2.12 2.17 3844700 -1.36% TAST Stock Predictions
MCD 245.26 248.00 244.49 247.90 3102900 1.77% MCD Stock Predictions
BLMN 17.60 18.41 17.34 18.06 3016400 3.61% BLMN Stock Predictions
HTHT 33.59 35.58 33.59 35.56 2581000 8.02% HTHT Stock Predictions
CNNE 19.91 20.91 19.70 20.89 2471500 6.64% CNNE Stock Predictions
DRI 117.28 119.89 116.12 119.81 2375000 3.64% DRI Stock Predictions
FRGI 7.22 7.55 7.13 7.24 2310000 1.54% FRGI Stock Predictions
ARMK 29.84 31.26 29.62 31.16 2295900 5.70% ARMK Stock Predictions
RRGB 8.35 8.97 8.34 8.53 2103000 2.90% RRGB Stock Predictions
YUM 113.29 114.69 112.85 114.42 2016900 1.86% YUM Stock Predictions
EAT 24.00 24.93 23.92 23.97 1880000 1.44% EAT Stock Predictions
PLAY 32.69 36.02 32.36 35.73 1725600 9.90% PLAY Stock Predictions
DENN 8.52 9.22 8.46 9.22 1608300 3.60% DENN Stock Predictions
TXRH 73.85 77.44 73.43 76.95 1571300 4.54% TXRH Stock Predictions
QSR 49.32 49.80 49.10 49.75 1152300 2.26% QSR Stock Predictions
WING 81.49 84.84 80.99 83.58 1149800 3.65% WING Stock Predictions
CAKE 27.60 28.86 27.38 28.76 1079700 4.47% CAKE Stock Predictions
H 72.38 76.31 71.79 76.31 970300 7.16% H Stock Predictions
NDLS 5.01 5.38 4.85 4.99 962700 1.22% NDLS Stock Predictions
PZZA 83.61 84.55 82.55 83.62 879900 0.01% PZZA Stock Predictions
SHAK 40.96 42.42 40.70 42.20 869300 3.61% SHAK Stock Predictions
BJRI 23.48 25.09 23.33 24.93 775800 6.40% BJRI Stock Predictions
DPZ 400.00 400.00 390.12 396.54 709300 -0.40% DPZ Stock Predictions
CBRL 85.91 89.75 85.50 89.70 661500 4.30% CBRL Stock Predictions
ARCO 6.92 7.09 6.85 6.91 627200 0.73% ARCO Stock Predictions
CHUY 19.67 21.01 19.66 20.97 566400 5.64% CHUY Stock Predictions
RUTH 17.12 17.82 16.94 17.70 546700 4.00% RUTH Stock Predictions
JACK 58.69 60.33 58.24 59.25 405400 0.46% JACK Stock Predictions
NATH 55.71 58.62 54.53 57.85 341100 3.41% NATH Stock Predictions
DIN 64.44 67.83 64.05 67.71 340400 5.62% DIN Stock Predictions
JOE 38.97 40.55 38.75 40.31 294000 3.44% JOE Stock Predictions
CMG 1299.06 1329.04 1296.00 1329.02 231100 3.06% CMG Stock Predictions
STKS 7.92 8.20 7.88 8.03 197200 2.03% STKS Stock Predictions
LOCO 9.85 10.14 9.85 10.08 169800 2.54% LOCO Stock Predictions
RICK 48.74 50.62 48.74 49.68 158300 2.52% RICK Stock Predictions
KRUS 46.50 49.76 46.27 49.69 94300 7.58% KRUS Stock Predictions
ARKR 16.00 18.31 15.99 17.80 28100 10.63% ARKR Stock Predictions
BBQ 11.15 12.04 11.02 11.50 19200 3.51% BBQ Stock Predictions
PBPB 5.02 5.24 5.02 5.14 18300 3.01% PBPB Stock Predictions
BH 117.76 125.92 117.76 124.07 14700 5.79% BH Stock Predictions
FAT 7.25 7.35 7.09 7.27 9700 1.68% FAT Stock Predictions
GTIM 2.81 3.05 2.81 2.98 2800 6.05% GTIM Stock Predictions
BDL 32.26 32.26 31.50 31.50 600 -3.79% BDL Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days