| SEDG |
 |
Solaredge Tech |
49.20 |
63.53 |
47.14 |
61.72 |
10.76M |
22.95% |
| SEDG |
|
Solaredge Tech |
49.20 |
63.53 |
47.14 |
61.72 |
10.76M |
22.95% |
| SEDG |
|
Solaredge Tech |
49.20 |
63.53 |
47.14 |
61.72 |
10.76M |
22.95% |
| ENPH |
|
Enphase Energy Inc |
47.43 |
53.89 |
45.49 |
52.90 |
13.96M |
10.23% |
| ENPH |
|
Enphase Energy Inc |
47.43 |
53.89 |
45.49 |
52.90 |
13.96M |
10.23% |
| ENPH |
|
Enphase Energy Inc |
47.43 |
53.89 |
45.49 |
52.90 |
13.96M |
10.23% |
| BLDP |
|
Ballard Power Systems Inc |
4.17 |
4.73 |
3.90 |
4.44 |
31.25M |
7.51% |
| RNG |
|
Ringcentral Inc |
39.68 |
41.51 |
39.68 |
41.05 |
1.81M |
4.32% |
| ARRY |
|
Array BioPharma Inc |
8.40 |
9.11 |
8.20 |
8.96 |
3.99M |
4.07% |
| ARRY |
|
Array BioPharma Inc |
8.40 |
9.11 |
8.20 |
8.96 |
3.99M |
4.07% |
| BW |
|
Brush Engineered Material |
18.89 |
22.03 |
18.73 |
21.82 |
9.87M |
2.73% |
| FTEK |
|
Fuel Tech Inc |
1.42 |
1.48 |
1.42 |
1.48 |
163K |
2.07% |
| REI |
|
Ring Energy Inc |
1.35 |
1.37 |
1.29 |
1.36 |
7.86M |
1.49% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
33.57 |
34.41 |
33.06 |
34.37 |
583K |
0.82% |
| FSLR |
|
First Solar, Inc |
228.98 |
237.50 |
220.02 |
233.36 |
1.31M |
0.76% |
| FSLR |
|
First Solar, Inc |
228.98 |
237.50 |
220.02 |
233.36 |
1.31M |
0.76% |
| FSLR |
|
First Solar, Inc |
228.98 |
237.50 |
220.02 |
233.36 |
1.31M |
0.76% |
| AMSC |
|
American Superconductor Corporation |
54.02 |
55.24 |
50.32 |
55.10 |
687.1K |
0.64% |
| LNG |
|
Cheniere Energy, Inc |
244.00 |
248.16 |
241.07 |
241.84 |
2.68M |
0.32% |
| CSIQ |
|
Canadian Solar Inc |
17.65 |
18.15 |
16.91 |
17.87 |
2.23M |
0.28% |
| CSIQ |
|
Canadian Solar Inc |
17.65 |
18.15 |
16.91 |
17.87 |
2.23M |
0.28% |
| |
| CSIQ |
|
Canadian Solar Inc |
17.65 |
18.15 |
16.91 |
17.87 |
2.23M |
0.28% |
| CPST |
|
Calamos S&P 500 Structured Alt Protection ETF - September |
27.61 |
27.61 |
27.61 |
27.61 |
100 |
0.18% |
| GEL |
|
Genesis Energy, L |
15.96 |
16.31 |
15.78 |
16.10 |
230.7K |
0.12% |
| GEVO |
|
Gevo Inc |
1.70 |
1.70 |
1.65 |
1.68 |
1.71M |
0.00% |
| TAN |
|
Invesco Solar ETF |
62.52 |
65.50 |
61.81 |
64.94 |
2.03M |
0.00% |
| TAN |
|
Invesco Solar ETF |
62.52 |
65.50 |
61.81 |
64.94 |
2.03M |
0.00% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.34 |
0.34 |
0.34 |
0.34 |
2.76M |
0.00% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.34 |
0.34 |
0.34 |
0.34 |
2.76M |
0.00% |
| PLUG |
|
Plug Power Inc |
3.74 |
3.99 |
3.57 |
3.80 |
91.32M |
-0.26% |
| PLUG |
|
Plug Power Inc |
3.74 |
3.99 |
3.57 |
3.80 |
91.32M |
-0.26% |
| PLUG |
|
Plug Power Inc |
3.74 |
3.99 |
3.57 |
3.80 |
91.32M |
-0.26% |
| HASI |
|
Hannon Armstrong Sustainable IN |
40.85 |
41.42 |
40.21 |
41.19 |
1.16M |
-0.48% |
| HASI |
|
Hannon Armstrong Sustainable IN |
40.85 |
41.42 |
40.21 |
41.19 |
1.16M |
-0.48% |
| HASI |
|
Hannon Armstrong Sustainable IN |
40.85 |
41.42 |
40.21 |
41.19 |
1.16M |
-0.48% |
| TOT |
|
TOTAL S |
23.22 |
23.22 |
23.22 |
23.22 |
400 |
-0.51% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
21.69 |
21.73 |
21.60 |
21.62 |
42.1K |
-0.60% |
| DAR |
|
Darling International Inc |
62.61 |
63.00 |
61.47 |
62.39 |
997.4K |
-0.61% |
| AMRC |
|
Ameresco Inc |
32.16 |
34.35 |
31.73 |
33.05 |
588.1K |
-0.63% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
24.11 |
24.91 |
24.08 |
24.60 |
1.38M |
-0.93% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
24.11 |
24.91 |
24.08 |
24.60 |
1.38M |
-0.93% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
24.11 |
24.91 |
24.08 |
24.60 |
1.38M |
-0.93% |
| SPWR |
|
SunPower Corporation |
1.02 |
1.06 |
0.97 |
1.03 |
748.8K |
-0.96% |
| SPWR |
|
SunPower Corporation |
1.02 |
1.06 |
0.97 |
1.03 |
748.8K |
-0.96% |
| SPWR |
|
SunPower Corporation |
1.02 |
1.06 |
0.97 |
1.03 |
748.8K |
-0.96% |
| PW-A |
|
Power REIT 7.75% Series A Cumul |
8.21 |
8.29 |
8.21 |
8.29 |
1.2K |
-0.96% |
| ACB |
|
Aurora Cannabis Inc |
3.34 |
3.39 |
3.26 |
3.32 |
771.4K |
-1.19% |
| FCEL |
|
FuelCell Energy, Inc |
20.23 |
22.83 |
19.31 |
21.34 |
12.93M |
-1.20% |
| SREA |
|
Sempra Energy 5.750% Junior |
21.46 |
21.48 |
21.29 |
21.29 |
23.1K |
-1.21% |
| VST |
|
Vistra Energy Corp |
139.77 |
141.09 |
137.81 |
139.68 |
6.62M |
-1.56% |
| PULM |
|
Pulmatrix Inc |
1.26 |
1.27 |
1.25 |
1.25 |
15K |
-1.57% |
 |
| POLA |
|
Polar Power Inc |
1.74 |
1.74 |
1.51 |
1.65 |
148.2K |
-1.79% |
| ATNI |
|
Atlantic Tele-Network, Inc |
26.41 |
27.03 |
26.04 |
26.37 |
23.3K |
-2.04% |
| UNFI |
|
United Natural Foods, Inc |
51.53 |
51.68 |
50.42 |
50.53 |
227.6K |
-2.19% |
| EIX |
|
Edison International |
70.34 |
70.34 |
68.57 |
69.16 |
2.66M |
-2.22% |
| NIO |
|
Nuveen Insured Municipal Opp |
6.17 |
6.21 |
6.02 |
6.10 |
26.8M |
-2.40% |
| NEE |
|
NextEra Energy, Inc. |
94.66 |
95.08 |
92.70 |
93.36 |
11.42M |
-2.42% |
| NEE |
|
NextEra Energy, Inc. |
94.66 |
95.08 |
92.70 |
93.36 |
11.42M |
-2.42% |
| FAN |
|
First Trust Global Wind Energy ETF |
25.88 |
25.94 |
25.76 |
25.84 |
68.5K |
-2.49% |
| AGX |
|
Argan, Inc |
720.20 |
730.00 |
690.00 |
722.38 |
163.4K |
-2.50% |
| SRE |
|
Sempra Energy |
91.82 |
92.02 |
89.68 |
90.45 |
2.22M |
-2.60% |
| ORA |
|
Ormat Technologies, Inc |
132.15 |
133.48 |
129.81 |
131.52 |
1.55M |
-2.90% |
| ORA |
|
Ormat Technologies, Inc |
132.15 |
133.48 |
129.81 |
131.52 |
1.55M |
-2.90% |
| DQ |
|
Daqo New Energy Corp. |
18.30 |
18.53 |
17.94 |
18.19 |
668.8K |
-2.99% |
| DQ |
|
Daqo New Energy Corp. |
18.30 |
18.53 |
17.94 |
18.19 |
668.8K |
-2.99% |
| RUN |
|
Sunrun Inc |
14.04 |
14.55 |
13.64 |
13.99 |
8.31M |
-4.44% |
| RUN |
|
Sunrun Inc |
14.04 |
14.55 |
13.64 |
13.99 |
8.31M |
-4.44% |
| RUN |
|
Sunrun Inc |
14.04 |
14.55 |
13.64 |
13.99 |
8.31M |
-4.44% |
| MTZ |
|
MasTec, Inc |
422.30 |
426.69 |
412.00 |
414.90 |
1.12M |
-4.57% |
| ACH |
|
Aluminum Corp |
2.97 |
3.18 |
2.90 |
2.90 |
610K |
-4.61% |
| TSLA |
|
Tesla Motors Inc |
434.70 |
439.32 |
422.00 |
422.21 |
39.89M |
-4.73% |
| HNI |
|
HNI Corporation |
31.58 |
31.83 |
29.89 |
29.90 |
739.8K |
-5.32% |
| ALB |
|
Albemarle Corporation |
185.06 |
185.06 |
179.57 |
180.35 |
1.43M |
-5.62% |
| UUUU |
|
Energy Fuels Inc |
18.69 |
18.93 |
18.27 |
18.41 |
6.68M |
-5.69% |
| TEX |
|
Terex Corporation |
62.44 |
62.87 |
59.44 |
60.12 |
499.6K |
-5.90% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
11.60 |
11.68 |
11.22 |
11.24 |
6.5M |
-6.10% |
| ASYS |
|
Amtech Systems, Inc |
22.50 |
22.50 |
20.05 |
21.04 |
170.8K |
-6.11% |
| ASYS |
|
Amtech Systems, Inc |
22.50 |
22.50 |
20.05 |
21.04 |
170.8K |
-6.11% |
| ROCK |
|
Gibraltar Industries, Inc |
37.42 |
37.65 |
35.35 |
35.40 |
192.8K |
-6.67% |
| TANH |
|
Tantech Holdings |
0.45 |
0.45 |
0.38 |
0.41 |
171.3K |
-6.82% |
| TANH |
|
Tantech Holdings |
0.45 |
0.45 |
0.38 |
0.41 |
171.3K |
-6.82% |
 |
| BE |
|
Bloom Energy Corp Cl A |
286.79 |
288.70 |
275.40 |
276.01 |
5.38M |
-9.03% |
| AQST |
|
Aquestive Therapeutics Inc |
4.57 |
4.70 |
4.16 |
4.17 |
2.94M |
-11.65% |