Renewable Energy Stocks

Renewable Energy Stocks is a complete list of alternative energy companies trading on NASDAQ, AMEX, and NYSE.

Alternative Energy Stocks

This alternative energy stocks list is updated everday after market close. Traders or investors who trade energy stocks might find this list useful.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NXE		3.58	3.94	3.57	3.86	3105100	9.97%	NXE Stock Predictions
BW		5.91	6.45	5.90	6.37	1262400	9.64%	BW Stock Predictions
UUUU		5.37	5.77	5.34	5.71	4837200	8.14%	UUUU Stock Predictions
TEX		28.30	29.72	28.30	29.58	1732600	6.06%	TEX Stock Predictions
ALB		216.75	226.59	214.41	224.79	2391900	5.23%	ALB Stock Predictions
MTZ		71.24	73.82	71.11	73.57	731000	4.50%	MTZ Stock Predictions
NIO		23.22	24.17	23.16	24.08	66841400	4.47%	NIO Stock Predictions
ASYS		7.74	7.91	7.37	7.71	28300	4.19%	ASYS Stock Predictions
ASYS		7.74	7.91	7.37	7.71	28300	4.19%	ASYS Stock Predictions
ATNI		45.40	47.53	45.15	47.31	95100	4.09%	ATNI Stock Predictions
HNI		34.97	36.09	34.92	36.03	1288800	4.01%	HNI Stock Predictions
ACH		9.34	9.66	9.30	9.56	64900	3.58%	ACH Stock Predictions
EVA		61.01	63.43	60.04	60.53	2705200	3.47%	EVA Stock Predictions
EIX		60.98	62.96	60.85	62.79	1671900	3.41%	EIX Stock Predictions
FTEK		1.27	1.34	1.27	1.29	315400	3.20%	FTEK Stock Predictions
POLA		2.80	2.90	2.80	2.89	12300	2.85%	POLA Stock Predictions
UNFI		39.63	41.07	39.55	40.50	912700	2.77%	UNFI Stock Predictions
SRE		147.15	149.92	146.78	149.44	2228800	2.11%	SRE Stock Predictions
PCH		44.81	45.86	44.63	45.57	595400	2.04%	PCH Stock Predictions
PLUG		18.00	18.39	17.56	18.23	21540300	2.01%	PLUG Stock Predictions
PLUG		18.00	18.39	17.56	18.23	21540300	2.01%	PLUG Stock Predictions
ROCK		39.55	40.54	39.09	39.87	495600	1.94%	ROCK Stock Predictions
ORA		71.41	72.36	70.29	71.90	1221100	1.84%	ORA Stock Predictions
AY		31.77	32.33	31.77	32.30	475700	1.73%	AY Stock Predictions
DQ		68.93	69.00	64.75	67.21	1466400	1.42%	DQ Stock Predictions
DQ		68.93	69.00	64.75	67.21	1466400	1.42%	DQ Stock Predictions
VVPR		1.55	1.80	1.55	1.65	207200	1.23%	VVPR Stock Predictions
VVPR		1.55	1.80	1.55	1.65	207200	1.23%	VVPR Stock Predictions
NEP		74.86	75.95	74.33	75.73	377300	1.22%	NEP Stock Predictions
NEP		74.86	75.95	74.33	75.73	377300	1.22%	NEP Stock Predictions
LNG		126.47	127.70	124.16	126.58	5287400	1.14%	LNG Stock Predictions
NEE		77.33	78.13	76.63	78.02	9320400	1.06%	NEE Stock Predictions
FAN		17.40	17.55	17.35	17.48	39600	1.04%	FAN Stock Predictions
TAN		74.85	74.89	72.37	73.77	1171300	1.01%	TAN Stock Predictions
TAN		74.85	74.89	72.37	73.77	1171300	1.01%	TAN Stock Predictions
SREA		23.61	23.69	23.53	23.66	26300	0.94%	SREA Stock Predictions
AGR		45.82	46.77	45.72	46.12	1434600	0.81%	AGR Stock Predictions
FUE		11.48	11.61	11.48	11.61	200	0.78%	FUE Stock Predictions
FSLR		70.25	70.60	68.21	70.07	1271800	0.68%	FSLR Stock Predictions
FSLR		70.25	70.60	68.21	70.07	1271800	0.68%	FSLR Stock Predictions
ALE		57.50	58.48	57.50	57.75	1162600	0.61%	ALE Stock Predictions
AMSC		5.39	5.62	5.16	5.35	3546900	0.56%	AMSC Stock Predictions
DAR		61.92	63.57	60.63	61.65	3369700	0.41%	DAR Stock Predictions
SOLN		52.14	52.23	51.93	52.10	54300	0.40%	SOLN Stock Predictions
ENBA		25.47	25.59	25.23	25.45	35400	0.35%	ENBA Stock Predictions
HASI		38.00	38.34	37.29	37.94	1655200	0.29%	HASI Stock Predictions
HASI		38.00	38.34	37.29	37.94	1655200	0.29%	HASI Stock Predictions
AGX		38.28	38.73	38.18	38.34	234500	0.24%	AGX Stock Predictions
TANH		0.32	0.37	0.32	0.34	2710200	0.00%	TANH Stock Predictions
TANH		0.32	0.37	0.32	0.34	2710200	0.00%	TANH Stock Predictions
CSIQ		32.81	32.81	31.51	32.38	767800	0.00%	CSIQ Stock Predictions
CSIQ		32.81	32.81	31.51	32.38	767800	0.00%	CSIQ Stock Predictions
PW-A		25.11	25.11	24.95	25.11	2800	-0.04%	PW-A Stock Predictions
BE		18.42	18.55	17.77	18.08	4447700	-0.17%	BE Stock Predictions
IEA		9.35	9.64	9.25	9.30	813200	-0.21%	IEA Stock Predictions
SOJC		23.22	23.32	22.92	23.03	38800	-0.39%	SOJC Stock Predictions
RUN		25.49	25.82	24.27	25.22	6503100	-0.55%	RUN Stock Predictions
RUN		25.49	25.82	24.27	25.22	6503100	-0.55%	RUN Stock Predictions
JKS		64.28	64.72	60.26	61.57	1277400	-0.74%	JKS Stock Predictions
JKS		64.28	64.72	60.26	61.57	1277400	-0.74%	JKS Stock Predictions
SPWR		17.79	17.95	16.87	17.36	2868100	-0.74%	SPWR Stock Predictions
SPWR		17.79	17.95	16.87	17.36	2868100	-0.74%	SPWR Stock Predictions
FCEL		3.97	3.98	3.78	3.90	14062200	-0.76%	FCEL Stock Predictions
ENPH		203.69	204.42	190.41	198.39	3446300	-1.14%	ENPH Stock Predictions
ENPH		203.69	204.42	190.41	198.39	3446300	-1.14%	ENPH Stock Predictions
GEVO		2.56	2.63	2.47	2.50	13676200	-1.19%	GEVO Stock Predictions
TPIC		13.86	14.10	13.30	13.47	575000	-1.39%	TPIC Stock Predictions
AMRC		48.60	49.51	47.04	47.24	456900	-1.50%	AMRC Stock Predictions
SPI		1.95	1.97	1.81	1.90	306900	-1.55%	SPI Stock Predictions
SPI		1.95	1.97	1.81	1.90	306900	-1.55%	SPI Stock Predictions
SEDG		292.91	294.50	272.31	286.34	739600	-1.78%	SEDG Stock Predictions
SEDG		292.91	294.50	272.31	286.34	739600	-1.78%	SEDG Stock Predictions
REI		3.03	3.12	2.89	2.91	11817700	-2.02%	REI Stock Predictions
SOL		4.96	4.98	4.76	4.81	665200	-2.24%	SOL Stock Predictions
SOL		4.96	4.98	4.76	4.81	665200	-2.24%	SOL Stock Predictions
SUNW		1.93	1.99	1.85	1.86	825000	-2.62%	SUNW Stock Predictions
AZRE		13.90	14.08	13.17	13.23	238200	-4.34%	AZRE Stock Predictions
OPTT		0.71	0.73	0.64	0.65	1000200	-5.80%	OPTT Stock Predictions
OPTT		0.71	0.73	0.64	0.65	1000200	-5.80%	OPTT Stock Predictions
NOVA		21.73	21.97	19.58	20.20	5080800	-6.09%	NOVA Stock Predictions
NOVA		21.73	21.97	19.58	20.20	5080800	-6.09%	NOVA Stock Predictions
MAXN		14.05	14.15	12.91	12.94	382100	-7.90%	MAXN Stock Predictions
MAXN		14.05	14.15	12.91	12.94	382100	-7.90%	MAXN Stock Predictions
ARRY		13.87	13.94	12.17	12.41	8622100	-9.48%	ARRY Stock Predictions
ARRY		13.87	13.94	12.17	12.41	8622100	-9.48%	ARRY Stock Predictions

Trade Triangle For Profits

Test The Signals