| ACB |
 |
Aurora Cannabis Inc |
5.34 |
5.66 |
4.91 |
5.40 |
10.17M |
18.68% |
| PULM |
|
Pulmatrix Inc |
4.05 |
4.80 |
4.05 |
4.58 |
29.5K |
15.66% |
| VVPR |
|
Vivopower International Plc |
2.79 |
4.26 |
2.70 |
2.87 |
3.3M |
12.11% |
| VVPR |
|
Vivopower International Plc |
2.79 |
4.26 |
2.70 |
2.87 |
3.3M |
12.11% |
| MAXN |
|
Maxeon Solar Tech Ltd |
3.53 |
3.73 |
3.41 |
3.59 |
55.5K |
1.41% |
| MAXN |
|
Maxeon Solar Tech Ltd |
3.53 |
3.73 |
3.41 |
3.59 |
55.5K |
1.41% |
| FCEL |
|
FuelCell Energy, Inc |
8.73 |
8.93 |
8.50 |
8.76 |
1.11M |
0.11% |
| SOL |
|
ReneSola Ltd |
1.92 |
1.94 |
1.80 |
1.94 |
549.7K |
0.00% |
| SOL |
|
ReneSola Ltd |
1.92 |
1.94 |
1.80 |
1.94 |
549.7K |
0.00% |
| PW-A |
|
Power REIT 7.75% Series A Cumul |
5.00 |
5.00 |
4.99 |
5.00 |
1.5K |
0.00% |
| TANH |
|
Tantech Holdings |
1.01 |
1.03 |
0.96 |
1.02 |
20.4K |
-0.97% |
| TANH |
|
Tantech Holdings |
1.01 |
1.03 |
0.96 |
1.02 |
20.4K |
-0.97% |
| PLUG |
|
Plug Power Inc |
2.36 |
2.46 |
2.30 |
2.33 |
107.22M |
-1.27% |
| PLUG |
|
Plug Power Inc |
2.36 |
2.46 |
2.30 |
2.33 |
107.22M |
-1.27% |
| PLUG |
|
Plug Power Inc |
2.36 |
2.46 |
2.30 |
2.33 |
107.22M |
-1.27% |
| AQST |
|
Aquestive Therapeutics Inc |
6.25 |
6.42 |
6.19 |
6.20 |
829.1K |
-1.90% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.12 |
5.26 |
5.02 |
5.02 |
29.82M |
-2.14% |
| POLA |
|
Polar Power Inc |
2.23 |
2.33 |
2.16 |
2.23 |
13.1K |
-2.19% |
| REI |
|
Ring Energy Inc |
0.90 |
0.91 |
0.86 |
0.87 |
1.67M |
-2.25% |
| FTEK |
|
Fuel Tech Inc |
1.82 |
1.82 |
1.70 |
1.75 |
63K |
-2.78% |
| GEVO |
|
Gevo Inc |
2.39 |
2.44 |
2.31 |
2.32 |
3.4M |
-2.93% |
| |
| BW |
|
Brush Engineered Material |
6.28 |
6.49 |
5.87 |
5.95 |
2.11M |
-4.34% |
| SPWR |
|
SunPower Corporation |
1.68 |
1.69 |
1.58 |
1.61 |
1.02M |
-4.73% |
| SPWR |
|
SunPower Corporation |
1.68 |
1.69 |
1.58 |
1.61 |
1.02M |
-4.73% |
| SPWR |
|
SunPower Corporation |
1.68 |
1.69 |
1.58 |
1.61 |
1.02M |
-4.73% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
9.44 |
9.56 |
8.69 |
8.91 |
5.5M |
-5.51% |
| BLDP |
|
Ballard Power Systems Inc |
2.91 |
2.97 |
2.69 |
2.73 |
3.39M |
-5.54% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.44 |
0.46 |
0.42 |
0.42 |
2.18M |
-6.67% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.44 |
0.46 |
0.42 |
0.42 |
2.18M |
-6.67% |
| ARRY |
|
Array BioPharma Inc |
9.17 |
9.29 |
8.28 |
8.52 |
6.6M |
-6.99% |
| ARRY |
|
Array BioPharma Inc |
9.17 |
9.29 |
8.28 |
8.52 |
6.6M |
-6.99% |