| DEI |
 |
Douglas Emmett, Inc |
11.41 |
11.73 |
11.22 |
11.68 |
2.44M |
0.69% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.68 |
1.79 |
1.64 |
1.73 |
2.29M |
0.58% |
| GNL |
|
Global Net Lease Inc |
9.17 |
9.33 |
9.13 |
9.23 |
1.97M |
0.33% |
| AMT |
|
American Tower Corporation |
170.18 |
172.35 |
167.37 |
170.64 |
2.16M |
0.09% |
| VICI |
|
Vici Properties Inc |
27.88 |
27.99 |
27.60 |
27.90 |
4.96M |
0.07% |
| NNN |
|
National Retail Properties, Inc |
43.77 |
44.29 |
43.34 |
43.72 |
1.61M |
-0.05% |
| TWO |
|
Two Harbors Investment Corp |
12.60 |
12.64 |
12.55 |
12.59 |
2.08M |
-0.08% |
| FCPT |
|
Four Corners Property Trust IN |
24.50 |
24.55 |
24.21 |
24.47 |
792K |
-0.24% |
| HR |
|
Healthcare Realty Trust Incorporated |
20.26 |
20.41 |
20.14 |
20.29 |
3.45M |
-0.34% |
| NHI |
|
National Health Investors |
75.11 |
75.23 |
74.27 |
74.63 |
537.4K |
-0.36% |
| HASI |
|
Hannon Armstrong Sustainable IN |
40.85 |
41.42 |
40.21 |
41.19 |
1.16M |
-0.48% |
| ABR |
|
Arbor Realty Trust, Inc |
5.75 |
5.99 |
5.67 |
5.80 |
3.32M |
-0.51% |
| ESS |
|
Essex Property Trust, Inc |
268.22 |
270.78 |
265.22 |
267.06 |
835.7K |
-0.55% |
| FRT |
|
Federal Realty Inv |
113.91 |
113.93 |
112.67 |
113.15 |
503K |
-0.58% |
| STWD |
|
Starwood Property Trust, Inc. |
17.10 |
17.13 |
17.00 |
17.04 |
2.71M |
-0.58% |
| CCI |
|
Crown Castle International Corp |
87.07 |
87.86 |
85.47 |
86.72 |
2.11M |
-0.66% |
| STAG |
|
STI Inc |
37.97 |
38.06 |
37.55 |
37.77 |
883.7K |
-0.71% |
| HST |
|
Host Hotels & Resorts, Inc |
21.90 |
21.90 |
21.14 |
21.38 |
5.12M |
-0.74% |
| SITC |
|
Site Centers Corp |
5.40 |
5.40 |
5.32 |
5.39 |
637.9K |
-0.74% |
| BXP |
|
Boston Properties, Inc |
58.06 |
58.99 |
57.24 |
58.51 |
643K |
-0.78% |
| KIM |
|
Kimco Realty Corporation |
23.16 |
23.20 |
22.93 |
23.00 |
4.39M |
-0.78% |
| |
| BRX |
|
Brixmor Property Group Inc |
29.55 |
29.55 |
29.16 |
29.25 |
793.2K |
-0.81% |
| FR |
|
First Industrial Realty Trust, Inc |
61.05 |
61.05 |
60.25 |
60.83 |
804K |
-0.82% |
| ORC |
|
Orchid Island Capital Inc |
6.90 |
6.91 |
6.83 |
6.86 |
4.83M |
-0.87% |
| DX |
|
Dynex Capital, Inc |
13.05 |
13.10 |
12.90 |
12.98 |
3.66M |
-0.92% |
| EPR |
|
Entertainment Properties Trust |
58.18 |
58.18 |
57.26 |
57.35 |
577.9K |
-0.93% |
| DOC |
|
Physicians Realty Trust |
19.43 |
19.61 |
19.25 |
19.37 |
4.99M |
-1.02% |
| GLPI |
|
Gaming & Leisure |
46.77 |
46.87 |
46.28 |
46.38 |
605.6K |
-1.02% |
| ADC |
|
Agree Realty Corporation |
75.42 |
75.42 |
74.30 |
74.48 |
520.4K |
-1.09% |
| RHP |
|
Ryman Hospitality Properties REIT |
105.61 |
105.61 |
103.93 |
104.79 |
1.01M |
-1.12% |
| UDR |
|
UDR, Inc |
37.36 |
37.51 |
36.82 |
36.92 |
4.62M |
-1.12% |
| RWT |
|
Redwood Trust, Inc |
5.23 |
5.24 |
5.17 |
5.19 |
575.9K |
-1.14% |
| KRG |
|
Kite Realty Group Trust |
26.22 |
26.25 |
25.91 |
25.93 |
1.12M |
-1.14% |
| KRC |
|
Kilroy Realty Corporation |
34.49 |
34.58 |
33.48 |
34.36 |
1.16M |
-1.18% |
| AIV |
|
Apartment Investment and Management Co |
4.21 |
4.23 |
4.15 |
4.19 |
1.02M |
-1.18% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.63 |
30.63 |
30.11 |
30.22 |
569.3K |
-1.18% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.91 |
10.91 |
10.74 |
10.84 |
1.12M |
-1.19% |
| MAA |
|
Mid-America Apartment |
127.36 |
128.09 |
125.15 |
125.71 |
756K |
-1.19% |
| LADR |
|
Ladder Capital Corp |
9.98 |
9.98 |
9.85 |
9.89 |
914K |
-1.20% |
| SUI |
|
Sun Communities, Inc |
122.51 |
122.51 |
120.19 |
120.41 |
758.5K |
-1.20% |
| AKR |
|
Acadia Realty Trust |
21.11 |
21.11 |
20.88 |
20.91 |
718.4K |
-1.23% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.05 |
8.09 |
7.97 |
7.98 |
2.71M |
-1.24% |
| OHI |
|
Omega Healthcare Investors, Inc |
48.07 |
48.14 |
47.24 |
47.33 |
3.39M |
-1.25% |
| ESRT |
|
Empire State Realty Trust Inc |
5.40 |
5.45 |
5.30 |
5.38 |
876.2K |
-1.28% |
| COR |
|
Cortex Pharmaceuticals |
262.01 |
264.55 |
256.58 |
257.69 |
1.32M |
-1.30% |
| O |
|
Realty Income Corp |
61.97 |
62.06 |
61.11 |
61.12 |
5.29M |
-1.36% |
| ELS |
|
Equity Lifestyle Properties, Inc |
62.30 |
62.34 |
61.09 |
61.11 |
843.4K |
-1.37% |
| NLY |
|
Annaly Capital Management, Inc |
21.80 |
21.85 |
21.59 |
21.68 |
6.47M |
-1.41% |
| SPG |
|
Simon Property Group, Inc |
202.28 |
202.28 |
199.50 |
200.07 |
925.5K |
-1.41% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
35.53 |
35.56 |
34.88 |
35.27 |
697.2K |
-1.43% |
| PEB |
|
Pebblebrook Hotel Trust |
14.21 |
14.29 |
13.97 |
14.06 |
1.27M |
-1.47% |
 |
| REXR |
|
Rexford Industrial Realty Inc |
35.13 |
35.23 |
34.53 |
34.74 |
670.8K |
-1.47% |
| PLD |
|
ProLogis |
141.14 |
141.98 |
140.17 |
140.53 |
2.97M |
-1.49% |
| IRT |
|
Independence Realty Trust Inc |
16.26 |
16.26 |
15.86 |
16.00 |
2.16M |
-1.54% |
| VNO |
|
Vornado Realty Trust |
31.33 |
31.33 |
30.03 |
30.58 |
1.32M |
-1.58% |
| RLJ |
|
Rlj Lodging Trust |
9.08 |
9.10 |
8.85 |
8.95 |
2.33M |
-1.65% |
| UNIT |
|
Uniti Group Inc |
11.24 |
11.31 |
10.89 |
11.06 |
827.9K |
-1.69% |
| PMT |
|
PennyMac Mortgage Investment Trust |
10.40 |
10.53 |
10.28 |
10.28 |
1.05M |
-1.72% |
| SVC |
|
MERRILL LYNCH |
1.70 |
1.70 |
1.59 |
1.67 |
5.75M |
-1.76% |
| UMH |
|
UMH Properties, Inc |
15.05 |
15.11 |
14.87 |
14.93 |
618.3K |
-1.78% |
| APLE |
|
Apple Hospitality REIT Inc |
13.92 |
13.92 |
13.73 |
13.76 |
1.07M |
-1.78% |
| EQR |
|
Equity Residential |
65.48 |
65.48 |
63.87 |
63.88 |
937.3K |
-1.80% |
| WELL |
|
Welltower Inc |
218.12 |
218.12 |
213.21 |
213.74 |
4.02M |
-1.84% |
| CTRE |
|
Caretrust REIT Inc |
41.90 |
42.01 |
41.01 |
41.14 |
1.71M |
-1.88% |
| DRH |
|
DiamondRock Hospitality Company |
10.42 |
10.42 |
10.25 |
10.30 |
1.77M |
-1.90% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
18.25 |
18.28 |
18.03 |
18.06 |
789.9K |
-1.95% |
| RYN |
|
Rayonier Inc |
20.36 |
20.36 |
19.70 |
19.82 |
3.48M |
-1.98% |
| GEO |
|
The Geo Group, Inc |
23.20 |
23.39 |
22.59 |
22.92 |
1.5M |
-2.01% |
| AGNC |
|
American Capital Agency Corp |
10.55 |
10.56 |
10.32 |
10.34 |
16.45M |
-2.08% |
| CUZ |
|
Cousins Properties Inc |
26.12 |
26.20 |
25.43 |
25.81 |
1.29M |
-2.09% |
| IRM |
|
Iron Mountain Incorporated |
126.88 |
126.88 |
123.50 |
125.07 |
1.25M |
-2.10% |
| COLD |
|
Americold Realty Trust |
14.33 |
14.41 |
14.12 |
14.26 |
2.13M |
-2.19% |
| DLR |
|
Digital Realty Trust, Inc |
190.88 |
190.88 |
187.85 |
188.51 |
1.15M |
-2.25% |
| BDN |
|
Brandywine Realty Trust |
2.99 |
3.02 |
2.94 |
2.99 |
992.2K |
-2.29% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.02 |
17.04 |
16.81 |
16.98 |
2.18M |
-2.30% |
| SLG |
|
SL Green Realty Corp |
42.78 |
42.94 |
41.31 |
42.45 |
519.7K |
-2.32% |
| AMH |
|
American Homes 4 Rent |
31.68 |
31.81 |
30.47 |
30.61 |
2.6M |
-2.39% |
| CXW |
|
Corrections Corporation of America |
21.19 |
21.31 |
20.51 |
20.74 |
1.61M |
-2.40% |
| MFA |
|
MFA Financial, Inc |
9.46 |
9.50 |
9.31 |
9.31 |
1.3M |
-2.41% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
6.45 |
6.45 |
6.30 |
6.33 |
751.5K |
-2.47% |
| SBRA |
|
Sabra Health Care REIT Inc |
20.89 |
20.89 |
20.62 |
20.67 |
659.5K |
-2.55% |
 |
| ARE |
|
Alexandria Real Estate Equities, Inc |
45.78 |
46.13 |
44.81 |
44.97 |
709.9K |
-2.60% |
| HIW |
|
Highwoods Properties, Inc |
25.87 |
26.02 |
25.35 |
25.47 |
1.68M |
-2.82% |
| VTR |
|
Ventas, Inc |
91.06 |
91.06 |
87.37 |
87.46 |
1.46M |
-2.82% |
| WY |
|
Weyerhaeuser Company |
23.38 |
23.40 |
22.56 |
22.68 |
6.41M |
-2.87% |
| INN |
|
Summit Hotel Properties |
5.29 |
5.31 |
5.20 |
5.24 |
784.5K |
-2.96% |
| CUBE |
|
Cubesmart |
39.59 |
39.61 |
38.29 |
38.37 |
1.13M |
-3.20% |
| MAC |
|
The Macerich Company |
22.13 |
22.19 |
21.52 |
21.59 |
2.58M |
-3.40% |
| PSA |
|
Public Storage |
300.63 |
301.15 |
291.62 |
292.47 |
766.4K |
-3.48% |
| NSA |
|
National Storage Affiliates Tru |
42.25 |
42.25 |
40.90 |
41.02 |
931.4K |
-3.55% |
| EXR |
|
Extra Space Storage, Inc |
140.75 |
141.28 |
136.69 |
136.90 |
974.9K |
-3.72% |
| OUT |
|
Outfront Media Inc |
31.95 |
32.09 |
31.14 |
31.51 |
1.84M |
-3.90% |
| AI |
|
Arlington Asset Investment Corp |
8.95 |
8.96 |
8.62 |
8.65 |
4.06M |
-4.21% |