Stock Screener Free Signup




REIT Stocks List

REIT Stocks List is a list of REIT stocks for 2022 trading on NYSE, NASDAQ and AMEX. The list of REIT stocks is updated each day after market close and sorted by percentage gain.

List of REIT Stocks

REIT companies trading on the OTC market are not included in this list.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
IVR 11.94 13.45 11.94 13.41 2190400 13.16% IVR Stock Predictions
AHT 5.62 6.59 5.57 6.25 4316400 12.61% AHT Stock Predictions
HT 9.37 10.06 9.37 10.06 514600 9.59% HT Stock Predictions
SVC 4.89 5.45 4.84 5.23 4688300 8.28% SVC Stock Predictions
INN 6.85 7.35 6.82 7.34 2127000 7.94% INN Stock Predictions
RLJ 10.68 11.43 10.58 11.21 3652400 6.97% RLJ Stock Predictions
PMT 13.29 14.07 13.26 14.06 2847100 6.60% PMT Stock Predictions
DRH 7.98 8.51 7.93 8.38 2918900 6.21% DRH Stock Predictions
RHP 74.00 79.44 73.85 77.49 1873300 6.09% RHP Stock Predictions
MAC 9.06 9.44 9.00 9.44 4129300 5.59% MAC Stock Predictions
HHC 64.76 67.46 64.76 67.35 582800 5.43% HHC Stock Predictions
AJX 9.70 10.36 9.70 10.13 2812800 5.30% AJX Stock Predictions
BHR 4.46 4.84 4.37 4.63 2652500 5.23% BHR Stock Predictions
CXW 11.22 11.75 11.22 11.67 894700 5.23% CXW Stock Predictions
PEB 17.03 17.96 16.86 17.61 4412800 5.13% PEB Stock Predictions
KRC 52.21 54.45 51.64 54.24 1462100 5.12% KRC Stock Predictions
GEO 6.48 6.85 6.44 6.80 1735500 5.10% GEO Stock Predictions
NRZ 9.43 9.92 9.43 9.82 10975000 4.91% NRZ Stock Predictions
PSTL 14.54 15.32 14.48 15.18 611500 4.83% PSTL Stock Predictions
ARR 6.55 6.91 6.52 6.80 4314700 4.62% ARR Stock Predictions
VNO 28.98 30.08 28.71 29.88 2201200 4.62% VNO Stock Predictions
PGRE 7.38 7.73 7.36 7.68 2557000 4.49% PGRE Stock Predictions
HST 15.47 16.49 15.42 16.09 12834800 4.48% HST Stock Predictions
MFA 11.25 11.70 11.25 11.62 2832100 4.40% MFA Stock Predictions
ABR 13.16 13.89 13.15 13.66 5218200 4.35% ABR Stock Predictions
ARI 10.74 11.19 10.71 11.08 1871900 4.23% ARI Stock Predictions
FSP 4.28 4.47 4.28 4.46 1339900 4.21% FSP Stock Predictions
NYMT 2.59 2.78 2.59 2.77 7220900 4.14% NYMT Stock Predictions
OUT 17.66 18.17 17.60 18.17 5901900 4.13% OUT Stock Predictions
ACRE 12.47 13.06 12.47 12.90 1315500 4.12% ACRE Stock Predictions
RWT 7.37 7.71 7.31 7.60 2181000 4.11% RWT Stock Predictions
ARE 139.14 144.07 138.79 143.53 1857300 4.04% ARE Stock Predictions
SKT 14.45 14.87 14.36 14.85 2750500 3.99% SKT Stock Predictions
NSA 49.02 50.58 48.72 50.58 9555300 3.99% NSA Stock Predictions
VICI 29.39 30.38 29.28 30.32 16251800 3.91% VICI Stock Predictions
CUBE 42.08 43.56 41.93 43.52 2159500 3.89% CUBE Stock Predictions
AGNC 11.23 11.65 11.22 11.60 12512000 3.85% AGNC Stock Predictions
RPT 10.04 10.36 9.98 10.31 822700 3.83% RPT Stock Predictions
APLE 14.61 15.19 14.50 14.99 3548900 3.81% APLE Stock Predictions
EGP 159.03 163.86 158.03 163.50 4915000 3.75% EGP Stock Predictions
CIM 8.89 9.23 8.89 9.20 3616500 3.72% CIM Stock Predictions
STAG 31.30 32.42 31.12 32.19 2172400 3.70% STAG Stock Predictions
PLD 119.50 122.63 118.43 122.59 4716000 3.68% PLD Stock Predictions
RYN 37.33 38.62 37.13 38.41 721400 3.67% RYN Stock Predictions
NLY 6.15 6.33 6.13 6.33 40389500 3.60% NLY Stock Predictions
DRE 55.75 57.55 55.65 57.45 5016900 3.57% DRE Stock Predictions
EPR 46.38 47.76 46.33 47.60 561500 3.50% EPR Stock Predictions
SLG 48.40 50.88 48.10 49.49 1725500 3.49% SLG Stock Predictions
STWD 21.70 22.39 21.69 22.24 3518400 3.44% STWD Stock Predictions
FR 47.90 49.27 47.65 49.07 1545700 3.39% FR Stock Predictions
REG 59.89 61.58 59.89 61.48 1071200 3.26% REG Stock Predictions
IRM 48.71 49.89 48.60 49.46 2310500 3.15% IRM Stock Predictions
DX 15.67 16.14 15.62 16.04 1289600 3.15% DX Stock Predictions
WY 33.63 34.37 33.16 34.33 5556100 3.12% WY Stock Predictions
PEAK 25.43 26.13 25.31 26.10 5432400 3.12% PEAK Stock Predictions
BRMK 6.85 7.01 6.83 7.01 1914300 3.09% BRMK Stock Predictions
OHI 28.40 29.33 28.37 29.19 2630300 3.07% OHI Stock Predictions
GLPI 45.91 47.05 45.85 46.99 1773500 3.07% GLPI Stock Predictions
BDN 9.64 9.94 9.61 9.83 2169900 3.04% BDN Stock Predictions
TWO 4.95 5.10 4.94 5.08 5059700 3.04% TWO Stock Predictions
SPG 97.92 100.52 97.49 99.62 4451700 3.02% SPG Stock Predictions
KIM 19.79 20.18 19.67 20.14 8498300 2.97% KIM Stock Predictions
ILPT 14.04 14.50 13.94 14.40 843700 2.93% ILPT Stock Predictions
RC 12.52 12.96 12.51 12.75 2259400 2.91% RC Stock Predictions
ROIC 16.05 16.47 16.05 16.40 1759000 2.89% ROIC Stock Predictions
LSI 110.54 113.07 109.41 112.80 742500 2.86% LSI Stock Predictions
MPW 15.18 15.55 15.11 15.48 8094900 2.86% MPW Stock Predictions
GPMT 9.90 10.14 9.90 10.11 729000 2.74% GPMT Stock Predictions
EXR 169.77 172.58 167.58 172.37 781000 2.67% EXR Stock Predictions
DEI 22.58 23.25 22.45 22.95 1439400 2.64% DEI Stock Predictions
SITC 13.46 13.97 13.43 13.70 6114800 2.62% SITC Stock Predictions
SBRA 14.41 14.79 14.32 14.67 3710700 2.59% SBRA Stock Predictions
VTR 50.20 51.49 49.60 51.23 2377100 2.58% VTR Stock Predictions
REXR 58.47 59.77 58.16 59.53 1552700 2.53% REXR Stock Predictions
ESRT 7.20 7.48 7.18 7.32 2506600 2.52% ESRT Stock Predictions
BRX 20.56 21.02 20.44 20.86 2694100 2.46% BRX Stock Predictions
COLD 29.18 29.90 29.04 29.73 2660000 2.45% COLD Stock Predictions
CTRE 18.20 18.56 18.08 18.50 1011900 2.44% CTRE Stock Predictions
CUZ 29.59 30.45 29.59 30.17 1582200 2.38% CUZ Stock Predictions
LADR 10.83 11.18 10.81 11.06 1080400 2.31% LADR Stock Predictions
CTT 10.16 10.41 10.12 10.35 938300 2.27% CTT Stock Predictions
STOR 26.49 27.09 26.44 27.01 3086700 2.27% STOR Stock Predictions
BXP 90.90 92.90 90.42 92.00 2230600 2.22% BXP Stock Predictions
ADC 72.70 74.35 72.28 74.12 1700900 2.21% ADC Stock Predictions
KRG 18.22 18.66 18.04 18.42 2539400 2.16% KRG Stock Predictions
ORC 2.88 3.01 2.87 2.91 8311600 2.11% ORC Stock Predictions
PCH 44.81 45.86 44.63 45.57 595400 2.04% PCH Stock Predictions
WELL 82.07 83.86 81.57 83.36 3299700 2.02% WELL Stock Predictions
CCI 172.80 175.67 169.35 174.99 2245100 1.99% CCI Stock Predictions
BRG 25.78 26.29 25.78 26.29 3265200 1.98% BRG Stock Predictions
PSA 310.30 314.84 307.53 314.19 878100 1.95% PSA Stock Predictions
AKR 16.01 16.37 15.96 16.19 2381300 1.95% AKR Stock Predictions
GNL 14.17 14.53 14.15 14.42 935300 1.91% GNL Stock Predictions
AMH 34.82 35.26 34.65 35.23 2566700 1.85% AMH Stock Predictions
HIW 34.14 34.97 33.91 34.49 1370700 1.83% HIW Stock Predictions
NNN 43.02 43.73 42.92 43.65 1239800 1.82% NNN Stock Predictions
GMRE 11.29 11.51 11.27 11.39 895600 1.79% GMRE Stock Predictions
O 68.06 69.38 67.91 69.19 5932700 1.76% O Stock Predictions
EQIX 679.68 689.55 676.92 689.17 603600 1.73% EQIX Stock Predictions
AIV 6.11 6.23 6.10 6.20 3252500 1.64% AIV Stock Predictions
FCPT 26.80 27.25 26.76 27.06 705600 1.61% FCPT Stock Predictions
DLR 137.27 138.98 135.89 138.80 1319500 1.58% DLR Stock Predictions
HR 26.54 27.02 26.39 26.86 5467000 1.51% HR Stock Predictions
BXMT 28.86 29.60 28.84 29.03 3933000 1.43% BXMT Stock Predictions
MAA 170.79 172.72 169.38 172.53 959500 1.41% MAA Stock Predictions
WSR 10.67 10.87 10.59 10.76 994300 1.32% WSR Stock Predictions
AMT 260.76 262.13 256.58 261.65 3131400 1.29% AMT Stock Predictions
ELS 72.97 73.89 72.64 73.45 1596700 1.28% ELS Stock Predictions
OFC 26.63 27.21 26.63 26.96 1329400 1.24% OFC Stock Predictions
EPRT 21.35 21.88 21.26 21.56 2584100 1.17% EPRT Stock Predictions
LAMR 91.66 93.59 91.66 92.09 1271900 1.12% LAMR Stock Predictions
SUI 162.16 163.32 160.33 162.80 674700 1.01% SUI Stock Predictions
WPC 84.93 86.51 84.77 85.78 2057200 0.99% WPC Stock Predictions
UDR 45.90 46.26 45.67 46.15 3293200 0.98% UDR Stock Predictions
AI 19.07 19.74 18.64 19.07 9643900 0.90% AI Stock Predictions
ESS 260.05 262.62 259.70 261.71 641500 0.87% ESS Stock Predictions
JBGS 24.88 25.24 24.81 24.83 2094900 0.85% JBGS Stock Predictions
KREF 17.71 18.22 17.71 17.77 3270400 0.74% KREF Stock Predictions
STAR 14.07 14.27 14.00 14.05 1503000 0.72% STAR Stock Predictions
SBAC 327.67 329.13 320.69 327.73 933600 0.58% SBAC Stock Predictions
CDR 28.40 28.71 28.28 28.61 1392000 0.56% CDR Stock Predictions
LTC 38.72 39.05 38.68 38.91 504800 0.54% LTC Stock Predictions
CPT 134.85 135.48 133.47 135.11 1216000 0.37% CPT Stock Predictions
PLYM 18.01 18.42 17.94 18.05 1064700 0.33% PLYM Stock Predictions
HTA 27.67 28.12 27.62 27.76 3910000 0.29% HTA Stock Predictions
HASI 38.00 38.34 37.29 37.94 1655200 0.29% HASI Stock Predictions
DOC 17.37 17.49 17.26 17.34 4355800 0.23% DOC Stock Predictions
ACC 64.50 64.56 64.37 64.47 2387600 0.06% ACC Stock Predictions
EQC 28.02 28.20 27.78 27.81 1208900 -0.32% EQC Stock Predictions
IRT 21.00 21.21 20.77 20.78 2951000 -0.34% IRT Stock Predictions
TRTX 9.55 9.87 9.50 9.51 1607400 -0.42% TRTX Stock Predictions
AVB 196.58 197.01 194.26 195.15 1164200 -0.68% AVB Stock Predictions
DEA 19.20 19.39 19.05 19.06 1485700 -0.83% DEA Stock Predictions
NXRT 61.25 61.76 59.17 60.86 663800 -0.85% NXRT Stock Predictions
FPI 14.02 14.56 13.88 13.88 2821400 -0.86% FPI Stock Predictions
EQR 72.51 72.55 71.46 71.82 3067100 -1.16% EQR Stock Predictions
UMH 17.30 17.52 17.02 17.09 1337200 -1.21% UMH Stock Predictions
UNIT 10.18 10.28 9.98 10.01 7093900 -1.67% UNIT Stock Predictions
CBL 25.97 27.54 25.19 25.24 3600200 -2.81% CBL Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days