| RC |
 |
Grupo Radio Centro SAB de CV (ADR) |
1.56 |
1.80 |
1.56 |
1.72 |
2.23M |
9.55% |
| HASI |
|
Hannon Armstrong Sustainable IN |
44.45 |
44.45 |
39.40 |
40.66 |
1.07M |
6.36% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
7.53 |
7.84 |
7.41 |
7.78 |
899.2K |
4.71% |
| ABR |
|
Arbor Realty Trust, Inc |
5.14 |
5.35 |
5.13 |
5.35 |
2.37M |
4.09% |
| MAC |
|
The Macerich Company |
23.80 |
24.52 |
23.53 |
24.43 |
5.38M |
3.96% |
| RWT |
|
Redwood Trust, Inc |
4.61 |
4.77 |
4.60 |
4.74 |
2.09M |
3.95% |
| COLD |
|
Americold Realty Trust |
14.45 |
15.07 |
14.39 |
14.96 |
2.71M |
3.67% |
| AI |
|
Arlington Asset Investment Corp |
9.87 |
10.44 |
9.87 |
10.22 |
2.74M |
3.65% |
| SLG |
|
SL Green Realty Corp |
55.29 |
57.05 |
54.64 |
56.37 |
713.9K |
3.39% |
| STWD |
|
Starwood Property Trust, Inc. |
15.95 |
16.48 |
15.85 |
16.45 |
6.16M |
3.33% |
| PMT |
|
PennyMac Mortgage Investment Trust |
9.40 |
9.74 |
9.40 |
9.64 |
650.6K |
3.21% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
48.89 |
50.17 |
48.15 |
49.73 |
1.07M |
2.56% |
| LADR |
|
Ladder Capital Corp |
9.60 |
9.83 |
9.53 |
9.77 |
990.5K |
2.41% |
| TRTX |
|
Tpg Re Finance Trust Inc |
7.99 |
8.15 |
7.93 |
8.07 |
661K |
2.28% |
| AGNC |
|
American Capital Agency Corp |
10.64 |
10.93 |
10.59 |
10.85 |
15.65M |
2.26% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
13.97 |
14.30 |
13.97 |
14.15 |
1.82M |
2.24% |
| ORC |
|
Orchid Island Capital Inc |
6.45 |
6.59 |
6.42 |
6.56 |
3.85M |
2.18% |
| MFA |
|
MFA Financial, Inc |
9.10 |
9.30 |
9.07 |
9.22 |
1.2M |
2.10% |
| GEO |
|
The Geo Group, Inc |
30.15 |
31.21 |
29.94 |
30.69 |
829.4K |
1.82% |
| NLY |
|
Annaly Capital Management, Inc |
22.71 |
23.20 |
22.65 |
23.04 |
5.49M |
1.68% |
| GNL |
|
Global Net Lease Inc |
9.04 |
9.23 |
9.03 |
9.22 |
2.24M |
1.65% |
| |
| RYN |
|
Rayonier Inc |
21.48 |
21.85 |
21.38 |
21.79 |
1.39M |
1.63% |
| IRT |
|
Independence Realty Trust Inc |
16.98 |
17.35 |
16.87 |
17.26 |
1.89M |
1.59% |
| DEI |
|
Douglas Emmett, Inc |
11.55 |
11.85 |
11.44 |
11.68 |
1.12M |
1.57% |
| DOC |
|
Physicians Realty Trust |
21.11 |
21.41 |
21.01 |
21.40 |
2.31M |
1.42% |
| VNO |
|
Vornado Realty Trust |
38.94 |
39.86 |
38.79 |
39.50 |
506.1K |
1.41% |
| EARN |
|
Ellington Residential Mortgage |
4.38 |
4.41 |
4.26 |
4.40 |
615.4K |
1.38% |
| STAG |
|
STI Inc |
36.73 |
37.32 |
36.61 |
37.30 |
694.8K |
1.36% |
| UMH |
|
UMH Properties, Inc |
15.64 |
15.99 |
15.64 |
15.90 |
534.8K |
1.21% |
| VTR |
|
Ventas, Inc |
93.80 |
95.00 |
91.74 |
93.33 |
1.12M |
1.14% |
| APLE |
|
Apple Hospitality REIT Inc |
16.05 |
16.47 |
16.02 |
16.17 |
2.62M |
1.13% |
| DX |
|
Dynex Capital, Inc |
12.85 |
13.05 |
12.82 |
12.95 |
4.4M |
1.09% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
6.71 |
6.79 |
6.67 |
6.76 |
1.34M |
1.05% |
| CIM |
|
Chimera Investment Corporation |
11.95 |
12.16 |
11.87 |
11.97 |
507.1K |
1.01% |
| SITC |
|
Site Centers Corp |
3.12 |
3.19 |
3.10 |
3.15 |
613.8K |
0.96% |
| CCI |
|
Crown Castle International Corp |
74.90 |
76.26 |
74.74 |
75.57 |
1.07M |
0.85% |
| IVR |
|
Invesco Mortgage Capital Inc |
7.40 |
7.55 |
7.40 |
7.47 |
2.21M |
0.81% |
| BRX |
|
Brixmor Property Group Inc |
30.14 |
30.65 |
29.93 |
30.37 |
1.79M |
0.80% |
| AMT |
|
American Tower Corporation |
170.51 |
173.77 |
170.51 |
172.52 |
669.2K |
0.74% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.60 |
16.88 |
16.58 |
16.67 |
3.54M |
0.73% |
| PLD |
|
ProLogis |
139.14 |
140.42 |
138.25 |
140.14 |
1.61M |
0.72% |
| REXR |
|
Rexford Industrial Realty Inc |
36.41 |
37.20 |
36.32 |
36.76 |
909.1K |
0.71% |
| VICI |
|
Vici Properties Inc |
26.51 |
26.75 |
26.45 |
26.74 |
4.31M |
0.68% |
| DLR |
|
Digital Realty Trust, Inc |
193.94 |
195.82 |
192.64 |
193.78 |
1.71M |
0.64% |
| FRT |
|
Federal Realty Inv |
118.25 |
119.29 |
116.37 |
118.66 |
830.6K |
0.64% |
| GLPI |
|
Gaming & Leisure |
44.00 |
44.20 |
43.64 |
44.14 |
647.1K |
0.64% |
| UDR |
|
UDR, Inc |
38.08 |
38.61 |
37.84 |
38.40 |
1.18M |
0.60% |
| SBRA |
|
Sabra Health Care REIT Inc |
20.92 |
21.15 |
20.78 |
21.04 |
998.7K |
0.57% |
| EQR |
|
Equity Residential |
66.50 |
67.44 |
66.26 |
67.07 |
1.16M |
0.54% |
| WY |
|
Weyerhaeuser Company |
25.76 |
25.87 |
25.49 |
25.57 |
4.54M |
0.51% |
| SPG |
|
Simon Property Group, Inc |
224.99 |
225.61 |
219.56 |
222.86 |
518.9K |
0.45% |
 |
| TWO |
|
Two Harbors Investment Corp |
12.04 |
12.09 |
12.03 |
12.09 |
2.39M |
0.42% |
| AIV |
|
Apartment Investment and Management Co |
2.65 |
2.69 |
2.64 |
2.67 |
915.7K |
0.38% |
| WELL |
|
Welltower Inc |
235.14 |
238.36 |
234.57 |
236.92 |
1.18M |
0.35% |
| AMH |
|
American Homes 4 Rent |
34.45 |
34.88 |
34.42 |
34.64 |
1.1M |
0.26% |
| REG |
|
Regency Centers Corporation |
76.90 |
77.64 |
76.04 |
77.12 |
719.5K |
0.23% |
| O |
|
Realty Income Corp |
62.55 |
62.91 |
62.16 |
62.51 |
2.51M |
0.22% |
| CTRE |
|
Caretrust REIT Inc |
41.42 |
41.42 |
40.61 |
41.22 |
972K |
0.15% |
| OUT |
|
Outfront Media Inc |
31.14 |
31.81 |
30.67 |
31.21 |
1.89M |
0.13% |
| KRG |
|
Kite Realty Group Trust |
26.82 |
26.94 |
26.50 |
26.75 |
1.58M |
0.11% |
| KIM |
|
Kimco Realty Corporation |
24.50 |
24.72 |
24.18 |
24.45 |
1.69M |
0.08% |
| FCPT |
|
Four Corners Property Trust IN |
25.08 |
25.23 |
24.97 |
25.09 |
741.3K |
0.08% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.64 |
30.77 |
30.45 |
30.63 |
931K |
0.00% |
| AKR |
|
Acadia Realty Trust |
20.78 |
21.05 |
20.64 |
20.66 |
721K |
-0.19% |
| BDN |
|
Brandywine Realty Trust |
3.25 |
3.30 |
3.21 |
3.21 |
1.93M |
-0.31% |
| NNN |
|
National Retail Properties, Inc |
46.72 |
47.08 |
46.50 |
46.84 |
565.3K |
-0.32% |
| HST |
|
Host Hotels & Resorts, Inc |
23.38 |
23.65 |
23.20 |
23.27 |
5.92M |
-0.39% |
| OHI |
|
Omega Healthcare Investors, Inc |
48.51 |
48.72 |
48.34 |
48.46 |
564.8K |
-0.45% |
| IRM |
|
Iron Mountain Incorporated |
122.70 |
123.26 |
120.53 |
121.15 |
824.9K |
-0.68% |
| UNIT |
|
Uniti Group Inc |
9.71 |
9.71 |
9.44 |
9.54 |
735.5K |
-0.73% |
| CUZ |
|
Cousins Properties Inc |
29.83 |
30.26 |
29.00 |
29.62 |
819.6K |
-0.74% |
| DRH |
|
DiamondRock Hospitality Company |
12.81 |
12.81 |
12.50 |
12.53 |
2.14M |
-0.87% |
| ADC |
|
Agree Realty Corporation |
76.44 |
76.57 |
75.46 |
75.65 |
550.7K |
-0.94% |
| ESRT |
|
Empire State Realty Trust Inc |
4.86 |
4.96 |
4.81 |
4.85 |
862.7K |
-1.02% |
| HR |
|
Healthcare Realty Trust Incorporated |
20.34 |
20.34 |
19.94 |
19.96 |
2.16M |
-1.24% |
| COR |
|
Cortex Pharmaceuticals |
325.01 |
328.99 |
300.00 |
320.54 |
828.6K |
-1.45% |
| PEB |
|
Pebblebrook Hotel Trust |
18.36 |
18.75 |
18.05 |
18.17 |
914.9K |
-1.57% |
| SVC |
|
MERRILL LYNCH |
8.44 |
8.53 |
8.00 |
8.23 |
1M |
-2.49% |
| RLJ |
|
Rlj Lodging Trust |
11.92 |
12.91 |
11.09 |
11.13 |
2.7M |
-6.63% |