REIT Penny Stocks

REIT Penny Stocks is a list of REIT stocks under $5 trading on NYSE, NASDAQ and AMEX. The list of REIT stocks is updated each day after market close and sorted by percentage gain.

8/18/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
FSP		Franklin Street Properties Corp	0.47	0.50	0.46	0.49	540.5K	2.08%
SITC		Site Centers Corp	2.97	3.05	2.97	3.03	602.8K	2.02%
ESRT		Empire State Realty Trust Inc	4.68	4.74	4.63	4.70	1.06M	0.86%
AHT		Ashford Hospitality Trust, Inc	3.22	3.27	3.22	3.25	124.9K	0.62%
RC		Grupo Radio Centro SAB de CV (ADR)	1.71	1.75	1.67	1.70	532K	0.59%
ACRE		Ares Commercial Real Estate Cor	4.63	4.66	4.56	4.63	185.9K	0.22%
AIV		Apartment Investment and Management Co	2.62	2.65	2.62	2.62	807.1K	0.00%
CHMI		Cherry Hill Mortgage Investmen	2.88	2.95	2.78	2.92	206.1K	0.00%
IHT		InnSuites Hospitality Trust	1.61	1.70	1.54	1.64	2.9K	0.00%
EARN		Ellington Residential Mortgage	4.42	4.45	4.38	4.39	330.5K	-0.45%
BDN		Brandywine Realty Trust	3.02	3.03	2.97	2.98	751K	-0.67%
BHR		Braemar Hotels & Resorts Inc	2.05	2.08	2.03	2.05	110.2K	-0.97%
RWT		Redwood Trust, Inc	4.80	4.81	4.66	4.74	781.7K	-1.04%
LOAN		Manhattan Bridge Capital Inc.	4.11	4.13	4.07	4.08	7.3K	-1.45%
ABR		Arbor Realty Trust, Inc	5.00	5.03	4.90	4.91	2.25M	-1.80%
WHLR		Wheeler Real Estate	0.37	0.39	0.33	0.37	467.9K	-2.63%
GPMT		Granite Point Mortgage Trust Inc	1.16	1.18	1.11	1.11	208.9K	-5.93%
CLPR		Clipper Realty Inc	3.20	3.30	3.11	3.15	249K	-5.97%

Free Dividend Stock Screener