Real Estate Stocks List
Real Estate Stocks List is a list of real estate stocks for 2026 trading on NASDAQ, AMEX and NYSE. This list of real estate stocks are sorted by the percentage gains with low volume stocks filtered out.
List of Real Estate Stocks
The real estate stocks list is updated everday after market close. Traders or investors who trade real estate stocks might find this list useful. We constant update this list when new real estate stocks become available.
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| NMRK |
 |
Newmark Group Inc Cl A |
14.80 |
15.34 |
14.58 |
15.25 |
1.53M |
2.28% |
| INVH |
|
Invitation Homes Inc |
28.31 |
28.62 |
28.24 |
28.39 |
1.24M |
-0.14% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
13.40 |
13.53 |
13.30 |
13.48 |
673.8K |
1.05% |
| CBRE |
|
CBRE Group Inc |
146.83 |
148.92 |
145.41 |
147.84 |
421.7K |
-0.63% |
| UE |
|
Urban Edge Properties |
21.04 |
21.36 |
20.98 |
20.99 |
390.7K |
-0.76% |
| VAC |
|
Marriot Vacations Worldwide Cor |
99.20 |
107.61 |
99.20 |
106.65 |
371K |
7.38% |
| CIGI |
|
Colliers Intl Grp IN |
100.79 |
100.79 |
98.40 |
99.01 |
329.5K |
-1.75% |
| TRNO |
|
Terreno Realty Corporation |
65.70 |
66.35 |
65.46 |
65.64 |
325.1K |
-0.17% |
| HPP |
|
Hudson Pacific Properties Inc |
12.54 |
12.87 |
12.33 |
12.61 |
211.2K |
-1.10% |
| SRG |
|
Seritage Growth Properties |
2.15 |
2.18 |
2.05 |
2.09 |
191.4K |
-4.13% |
| IIPR |
|
Innovative Industrial Properties |
56.40 |
57.50 |
56.28 |
57.19 |
153.1K |
0.69% |
| SAFE |
|
Safehold Inc |
15.05 |
15.36 |
15.00 |
15.12 |
132.5K |
0.40% |
| JLL |
|
Jones Lang LaSalle Incorporated |
357.96 |
364.50 |
355.52 |
362.33 |
114.9K |
0.01% |
| GOOD |
|
Gladstone Commercial Corporation |
13.11 |
13.23 |
12.95 |
13.11 |
112.9K |
0.61% |
Free Dividend Stock Screener
|