Quantum Computing Stocks

Quantum Computing Stocks is a list of public traded companies that are involving in the quantum developement which uses quantum mechanics to solve problems much faster than traditional computers or otherwise insolvable by modern computers. 

5/15/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
MSFT		Microsoft Corporation	406.61	428.17	405.17	421.98	32.96M	3.04%
IBM		International Business Machines Corp	218.20	220.91	217.62	219.30	3.19M	0.41%
GOOG		Google Inc	393.11	395.88	389.13	393.37	9.05M	-0.96%
AMZN		Amazon	264.80	266.20	260.89	264.20	25.58M	-1.14%
HON		Honeywell International Inc	216.53	216.53	211.50	213.26	1.67M	-2.05%
RTX		Raytheon Technologies Corp	175.52	175.98	170.78	171.18	7.07M	-2.56%
ARQQ		Arqit Quantum Inc	13.65	13.79	12.91	13.35	223.1K	-3.75%
NVDA		NVIDIA Corporation	233.00	236.98	224.24	225.30	114.79M	-4.43%
QMCO		Quantum Corp	8.59	8.61	8.10	8.36	340.5K	-5.22%
BIDU		Baidu, Inc	140.07	140.50	135.05	135.49	1.92M	-5.48%
BABA		Alibaba	135.88	135.88	131.95	132.59	12.53M	-6.05%
INTC		Intel Corporation	111.44	116.22	105.02	108.68	96.54M	-6.25%
LAES		SEALSQ Corp	3.04	3.04	2.82	2.88	7.25M	-6.49%
RGTI		Rigetti Computing Inc	19.01	19.01	17.55	17.85	20.87M	-7.32%
QBTS		D-Wave Quantum Inc	21.14	21.25	20.20	20.35	23.67M	-8.04%
IONQ		IonQ Inc	54.50	54.70	51.28	51.95	27.06M	-9.61%
QUBT		Quantum Computing Inc	11.56	11.66	10.50	10.51	17.9M	-10.55%

Free Dividend Stock Screener