Quantum Computing Stocks

Quantum Computing Stocks is a list of public traded companies that are involving in the quantum developement which uses quantum mechanics to solve problems much faster than traditional computers or otherwise insolvable by modern computers. 

8/12/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
QMCO		Quantum Corp	19.24	22.22	18.68	21.94	4.06M	13.15%
LAES		SEALSQ Corp	2.58	2.70	2.55	2.69	6.65M	4.67%
IONQ		IonQ Inc	44.64	45.54	42.84	45.19	14.97M	4.10%
INTC		Intel Corporation	99.43	103.16	98.11	100.95	92.47M	3.32%
NVDA		NVIDIA Corporation	218.38	225.10	217.88	224.10	70.59M	3.04%
QBTS		D-Wave Quantum Inc	20.79	21.00	20.06	20.74	13.23M	2.52%
HON		Honeywell International Inc	230.43	235.67	228.56	235.33	1.4M	2.30%
RGTI		Rigetti Computing Inc	18.20	18.67	17.73	18.42	13.19M	1.82%
GOOG		Google Inc	344.25	346.03	339.82	342.32	10.6M	-0.21%
QUBT		Quantum Computing Inc	8.95	9.24	8.78	8.92	6.32M	-0.22%
RTX		Raytheon Technologies Corp	222.62	223.55	219.47	222.76	2.1M	-0.49%
BIDU		Baidu, Inc	104.52	105.00	103.45	104.87	1.11M	-1.00%
IBM		International Business Machines Corp	236.95	237.46	231.68	235.98	2.79M	-1.03%
AMZN		Amazon	272.10	274.00	267.10	267.29	17.01M	-1.83%
BABA		Alibaba	125.33	125.76	123.70	125.19	6.65M	-2.09%
MSFT		Microsoft Corporation	501.10	503.81	491.52	492.43	14.93M	-2.25%
ARQQ		Arqit Quantum Inc	24.38	24.62	23.15	23.84	201.8K	-2.34%

Free Dividend Stock Screener