| LODE |
 |
Comstock Mining Inc |
3.50 |
3.59 |
3.40 |
3.51 |
1.49M |
5.72% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.89 |
0.91 |
0.87 |
0.91 |
285.2K |
1.11% |
| MSB |
|
Mesabi Trust |
28.26 |
28.63 |
27.97 |
28.31 |
27.1K |
-0.98% |
| VALE |
|
Vale S |
15.99 |
16.35 |
15.87 |
16.34 |
26.53M |
-1.45% |
| LAC |
|
Lithium Americas Corp |
4.99 |
5.20 |
4.90 |
5.01 |
11.31M |
-2.53% |
| CMCL |
|
Caledonia Mining Cp |
24.07 |
24.07 |
22.50 |
23.12 |
184.5K |
-3.18% |
| WWR |
|
Westwater Resources |
0.60 |
0.62 |
0.59 |
0.60 |
1.3M |
-3.23% |
| PZG |
|
Paramount Gold and Silver Corp |
1.47 |
1.50 |
1.36 |
1.41 |
1.18M |
-3.42% |
| CHNR |
|
China Natural Resources Inc |
4.40 |
5.19 |
3.91 |
4.05 |
35K |
-3.57% |
| VGZ |
|
Vista Gold Corp |
2.17 |
2.21 |
2.11 |
2.18 |
1.13M |
-4.39% |
| CCJ |
|
Cameco Corporation (USA) |
109.56 |
110.00 |
107.25 |
107.51 |
3.07M |
-4.44% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
39.71 |
39.91 |
38.69 |
38.73 |
572.3K |
-4.51% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
62.19 |
63.81 |
61.38 |
63.01 |
10.82M |
-4.72% |
| BHP |
|
BHP Billiton Limited (ADR) |
84.39 |
85.11 |
83.98 |
84.41 |
1.75M |
-5.08% |
| OR |
|
Osisko Gold Royalties Ltd |
36.73 |
36.83 |
35.80 |
36.42 |
1.58M |
-5.08% |
| RGLD |
|
Royal Gold, Inc |
238.03 |
238.03 |
227.01 |
228.26 |
453.7K |
-5.11% |
| RIO |
|
Vale (ADR) |
103.41 |
104.04 |
102.67 |
103.69 |
3.72M |
-5.38% |
| FNV |
|
Franco Nev Corp |
230.10 |
231.42 |
222.90 |
225.29 |
581.7K |
-5.40% |
| NEXA |
|
Nexa Resources S.A. |
15.04 |
15.19 |
14.46 |
14.85 |
1.24M |
-5.47% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.11 |
2.12 |
2.03 |
2.06 |
6.85M |
-5.50% |
| CLF |
|
Cliffs Natural Resources Inc |
10.56 |
10.63 |
10.22 |
10.31 |
12.43M |
-5.67% |
| |
| GORO |
|
Gold Resource Corporation |
1.33 |
1.40 |
1.32 |
1.32 |
1.11M |
-5.71% |
| DNN |
|
Denison Mines Corp |
3.38 |
3.40 |
3.25 |
3.29 |
16.29M |
-5.73% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.15 |
1.15 |
1.11 |
1.14 |
3.09M |
-5.79% |
| BTG |
|
B2Gold Corp |
4.98 |
5.03 |
4.83 |
4.89 |
17.76M |
-5.96% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.74 |
1.74 |
1.66 |
1.71 |
1.94M |
-6.04% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
11.60 |
11.68 |
11.22 |
11.24 |
6.5M |
-6.10% |
| USAU |
|
U.S. Gold Corp |
16.75 |
16.80 |
15.54 |
15.90 |
124.7K |
-6.14% |
| SCCO |
|
Southern Copper Corporation (USA) |
179.26 |
179.65 |
174.62 |
176.83 |
787.5K |
-6.20% |
| NEM |
|
Newmont Mining Corporation |
112.23 |
112.23 |
108.47 |
109.06 |
10.04M |
-6.25% |
| WPM |
|
Wheaton Precious Metals |
132.42 |
133.04 |
128.00 |
130.42 |
2.13M |
-6.35% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
185.00 |
185.00 |
179.10 |
180.23 |
1.76M |
-6.39% |
| SA |
|
Seabridge Gold, Inc |
30.41 |
30.41 |
28.82 |
29.41 |
1.43M |
-6.81% |
| TMQ |
|
Trilogy Metals Inc |
4.24 |
4.27 |
4.04 |
4.14 |
2.97M |
-6.97% |
| WRN |
|
Western Copper Corp |
2.86 |
2.87 |
2.74 |
2.78 |
3.75M |
-7.02% |
| ASM |
|
Avino Silver & Gold |
7.28 |
7.31 |
6.92 |
7.13 |
4.71M |
-7.04% |
| ASA |
|
ASA Limited |
67.93 |
67.93 |
63.44 |
64.74 |
76.2K |
-7.06% |
| THM |
|
International Tower Hill Mines Ltd |
2.56 |
2.57 |
2.42 |
2.49 |
896.2K |
-7.09% |
| AGI |
|
Alamos Gold Inc |
43.46 |
43.46 |
39.60 |
40.22 |
2.04M |
-7.48% |
| FSM |
|
Fortuna Silver Mines |
9.80 |
9.84 |
9.41 |
9.56 |
5.37M |
-7.54% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
35.60 |
35.63 |
34.00 |
34.26 |
767.4K |
-7.68% |
| PAAS |
|
Pan American Silver Corp |
58.12 |
58.22 |
55.83 |
56.40 |
7.44M |
-7.68% |
| UEC |
|
Uranium Energy Corp |
14.15 |
14.32 |
13.65 |
13.68 |
7.45M |
-7.69% |
| EQX |
|
Equinox Gold Corp |
13.75 |
13.95 |
13.18 |
13.25 |
9.41M |
-7.79% |
| EGO |
|
Eldorado Gold Corporation (USA) |
32.70 |
32.95 |
31.55 |
31.65 |
1.67M |
-7.97% |
| IAG |
|
IAMGOLD Corporation (USA) |
17.58 |
17.71 |
16.75 |
16.98 |
5.2M |
-8.07% |
| KGC |
|
Kinross Gold Corporation (USA) |
29.68 |
29.78 |
28.13 |
28.38 |
9.6M |
-8.13% |
| MUX |
|
Mcewen Mining Inc |
23.43 |
23.51 |
22.14 |
22.81 |
1.07M |
-8.21% |
| SSRM |
|
Silver Standard Resources Inc |
32.64 |
33.30 |
30.91 |
31.39 |
1.96M |
-8.35% |
| HBM |
|
HudBay Minerals Inc |
25.75 |
25.79 |
24.74 |
24.95 |
6.6M |
-8.57% |
| URG |
|
Ur-Energy Inc |
1.77 |
1.79 |
1.65 |
1.67 |
8.05M |
-8.74% |
 |
| NG |
|
NovaGold Resources Inc |
8.38 |
8.42 |
8.03 |
8.13 |
1.64M |
-8.75% |
| GFI |
|
Gold Fields Limited (ADR) |
41.55 |
41.57 |
40.24 |
40.25 |
3.02M |
-8.75% |
| SVM |
|
Silvercorp Metals Inc |
13.82 |
14.06 |
13.23 |
13.57 |
2.97M |
-9.05% |
| EXK |
|
Endeavour Silver Corp |
10.13 |
10.18 |
9.63 |
9.81 |
7.12M |
-9.08% |
| DRD |
|
Drdgold Ltd |
27.78 |
27.88 |
26.11 |
26.22 |
134K |
-9.08% |
| CDE |
|
Coeur dAlene Mines Corporation |
18.22 |
18.41 |
17.58 |
17.61 |
16.02M |
-9.23% |
| USAS |
|
Americas Silver Corp |
6.24 |
6.55 |
6.10 |
6.47 |
11.52M |
-9.51% |
| HMY |
|
Harmony Gold Mining Co |
16.17 |
16.18 |
15.65 |
15.71 |
4.47M |
-9.56% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
95.91 |
95.98 |
91.85 |
92.26 |
1.58M |
-9.57% |
| AG |
|
AGCO Corporation |
21.97 |
22.34 |
20.01 |
20.42 |
13.35M |
-9.89% |
| TGB |
|
Taseko Mines Limited (USA) |
7.22 |
7.25 |
6.85 |
6.86 |
3.9M |
-10.09% |