Stock Screener Free Signup



Precious Metals Stocks List

Precious Metals Stocks List is a list of precious metals stocks for 2022 trading on NYSE, NASDAQ and AMEX. The list of precious metals and related stocks include gold, silver, platinum, and palladium companies.

List of Precious Metals Stocks

The list of precious metals stocks is updated each day after market close and sorted by percentage gain. OTC precious metals companies are not included in this list.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
USAU 3.82 4.43 3.82 4.36 130900 14.74% USAU Stock Predictions
URG 1.06 1.22 1.06 1.20 4398600 12.15% URG Stock Predictions
NXE 3.58 3.94 3.57 3.86 3105100 9.97% NXE Stock Predictions
DNN 1.00 1.10 1.00 1.09 6757100 9.00% DNN Stock Predictions
UEC 3.30 3.60 3.28 3.57 12583500 8.84% UEC Stock Predictions
AUMN 0.35 0.38 0.35 0.38 307700 8.57% AUMN Stock Predictions
NAK 0.26 0.28 0.26 0.28 2967100 7.69% NAK Stock Predictions
TGB 1.09 1.18 1.09 1.18 2935300 7.27% TGB Stock Predictions
EXK 3.34 3.55 3.24 3.53 2815600 6.97% EXK Stock Predictions
GORO 1.69 1.78 1.65 1.77 973600 6.63% GORO Stock Predictions
NG 5.48 5.86 5.38 5.80 3813100 6.42% NG Stock Predictions
CCJ 21.49 23.13 21.40 22.50 7864600 6.38% CCJ Stock Predictions
WRN 1.44 1.57 1.42 1.54 329800 6.21% WRN Stock Predictions
NGD 1.14 1.21 1.12 1.20 3115700 6.19% NGD Stock Predictions
HBM 4.07 4.30 4.04 4.27 1021400 5.96% HBM Stock Predictions
DRD 6.25 6.52 6.18 6.45 195000 5.91% DRD Stock Predictions
AG 7.57 8.06 7.54 8.01 4587700 5.67% AG Stock Predictions
MAG 12.25 12.95 12.25 12.93 325500 5.55% MAG Stock Predictions
THM 0.57 0.60 0.56 0.60 53900 5.26% THM Stock Predictions
CLF 15.90 16.62 15.71 16.48 19484300 5.10% CLF Stock Predictions
MSB 22.67 24.54 22.67 23.84 23900 4.84% MSB Stock Predictions
PLG 1.44 1.53 1.44 1.52 245700 4.83% PLG Stock Predictions
FCX 29.76 30.99 29.15 30.99 35338600 4.80% FCX Stock Predictions
CDE 3.36 3.59 3.32 3.51 10336100 4.78% CDE Stock Predictions
GFI 9.18 9.68 9.14 9.54 9574700 4.72% GFI Stock Predictions
FSM 3.02 3.18 2.97 3.14 4269400 4.67% FSM Stock Predictions
NEXA 6.42 6.82 6.27 6.69 91900 4.53% NEXA Stock Predictions
BVN 6.80 7.12 6.59 7.10 1972300 4.41% BVN Stock Predictions
CHNR 0.68 0.71 0.68 0.71 8400 4.41% CHNR Stock Predictions
WWR 1.15 1.22 1.15 1.22 434000 4.27% WWR Stock Predictions
AUY 4.72 4.97 4.67 4.92 17301800 4.24% AUY Stock Predictions
LODE 0.71 0.78 0.69 0.74 573400 4.23% LODE Stock Predictions
MUX 0.47 0.52 0.47 0.50 1202000 4.17% MUX Stock Predictions
SCCO 49.61 52.07 49.44 51.50 2503200 3.96% SCCO Stock Predictions
SVM 2.65 2.73 2.59 2.73 794500 3.80% SVM Stock Predictions
SA 13.03 13.51 12.75 13.44 295000 3.70% SA Stock Predictions
OPNT 12.59 12.81 11.91 12.64 14600 3.61% OPNT Stock Predictions
ASM 0.57 0.60 0.57 0.59 253800 3.51% ASM Stock Predictions
EGO 6.89 7.11 6.79 7.11 1567600 3.49% EGO Stock Predictions
SAND 6.03 6.26 5.94 6.22 1401000 3.32% SAND Stock Predictions
HMY 3.18 3.32 3.14 3.28 4044800 3.14% HMY Stock Predictions
RIO 61.14 62.73 60.72 62.72 3206600 3.14% RIO Stock Predictions
BTG 3.52 3.62 3.46 3.61 11108800 3.14% BTG Stock Predictions
AU 15.23 15.80 15.07 15.59 2658300 3.11% AU Stock Predictions
SSRM 18.34 18.92 17.92 18.84 17194100 3.01% SSRM Stock Predictions
EQX 5.01 5.23 4.98 5.17 1575500 2.99% EQX Stock Predictions
USAS 0.69 0.70 0.68 0.70 184600 2.94% USAS Stock Predictions
BHP 55.16 56.37 54.89 56.32 2783600 2.87% BHP Stock Predictions
ASA 15.25 15.82 15.25 15.70 33900 2.82% ASA Stock Predictions
VGZ 0.72 0.74 0.71 0.73 75600 2.82% VGZ Stock Predictions
MMX 4.29 4.46 4.22 4.44 198100 2.78% MMX Stock Predictions
TRX 0.37 0.37 0.36 0.37 303700 2.78% TRX Stock Predictions
WPM 37.24 38.24 36.83 38.20 1873800 2.77% WPM Stock Predictions
TRQ 26.20 26.97 26.05 26.94 621200 2.75% TRQ Stock Predictions
IAG 1.81 1.90 1.79 1.88 4758500 2.73% IAG Stock Predictions
PAAS 20.72 21.21 20.34 21.06 1838800 2.53% PAAS Stock Predictions
PLM 2.94 3.10 2.82 3.02 334900 2.37% PLM Stock Predictions
AGI 6.96 7.17 6.86 7.13 3030600 2.30% AGI Stock Predictions
RGLD 107.44 109.85 106.17 109.68 771200 2.24% RGLD Stock Predictions
OR 10.57 10.83 10.47 10.79 976300 2.18% OR Stock Predictions
AEM 48.12 49.30 47.30 49.22 1974300 2.12% AEM Stock Predictions
NEM 62.88 64.40 61.88 64.18 7670200 2.10% NEM Stock Predictions
VALE 13.98 14.23 13.74 14.20 33565700 2.01% VALE Stock Predictions
FNV 135.76 139.02 134.22 138.47 479500 1.99% FNV Stock Predictions
XPL 0.57 0.58 0.56 0.58 33900 1.75% XPL Stock Predictions
EMX 1.91 1.97 1.91 1.95 54900 1.56% EMX Stock Predictions
LAC 21.85 22.39 21.41 21.82 2027300 1.39% LAC Stock Predictions
GOLD 18.48 18.85 18.21 18.78 19533500 1.24% GOLD Stock Predictions
CMCL 11.71 12.10 11.56 11.84 40000 1.20% CMCL Stock Predictions
KGC 3.97 4.02 3.83 4.00 22166400 0.76% KGC Stock Predictions
GPL 0.14 0.14 0.13 0.14 1834800 0.00% GPL Stock Predictions
AAU 0.23 0.25 0.23 0.24 185000 0.00% AAU Stock Predictions
PZG 0.47 0.50 0.47 0.47 233800 0.00% PZG Stock Predictions
TMQ 0.85 0.85 0.82 0.83 75000 0.00% TMQ Stock Predictions
SMTS 0.88 0.92 0.83 0.86 307500 -3.37% SMTS Stock Predictions
AXU 0.45 0.45 0.38 0.40 3858900 -4.76% AXU Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days