| LAC |
 |
Lithium Americas Corp |
3.31 |
3.49 |
3.24 |
3.42 |
11.06M |
5.23% |
| TMQ |
|
Trilogy Metals Inc |
3.75 |
3.83 |
3.55 |
3.79 |
1.03M |
0.80% |
| MSB |
|
Mesabi Trust |
23.03 |
23.42 |
22.77 |
23.28 |
24.9K |
0.39% |
| GORO |
|
Gold Resource Corporation |
2.92 |
2.92 |
2.70 |
2.82 |
761.9K |
0.36% |
| URG |
|
Ur-Energy Inc |
1.35 |
1.38 |
1.31 |
1.34 |
3.87M |
0.00% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.78 |
0.78 |
0.78 |
0.78 |
50.4K |
0.00% |
| LODE |
|
Comstock Mining Inc |
3.44 |
3.53 |
3.35 |
3.46 |
901.7K |
-0.57% |
| CMCL |
|
Caledonia Mining Cp |
22.85 |
23.13 |
22.20 |
22.73 |
141.2K |
-0.61% |
| CHNR |
|
China Natural Resources Inc |
4.08 |
4.19 |
4.05 |
4.16 |
5.8K |
-0.72% |
| CLF |
|
Cliffs Natural Resources Inc |
12.25 |
12.33 |
12.09 |
12.15 |
5.81M |
-0.82% |
| USAU |
|
U.S. Gold Corp |
15.04 |
15.24 |
14.89 |
15.07 |
105.1K |
-1.05% |
| SA |
|
Seabridge Gold, Inc |
31.89 |
32.60 |
31.65 |
32.14 |
303.1K |
-1.20% |
| WRN |
|
Western Copper Corp |
2.41 |
2.43 |
2.35 |
2.38 |
711.1K |
-1.24% |
| CCJ |
|
Cameco Corporation (USA) |
99.26 |
99.95 |
97.50 |
97.78 |
1.29M |
-1.28% |
| UEC |
|
Uranium Energy Corp |
11.42 |
11.56 |
11.08 |
11.19 |
4.23M |
-1.50% |
| DNN |
|
Denison Mines Corp |
3.30 |
3.35 |
3.24 |
3.25 |
17.66M |
-1.52% |
| NG |
|
NovaGold Resources Inc |
7.80 |
7.86 |
7.66 |
7.76 |
3.1M |
-1.52% |
| NEXA |
|
Nexa Resources S.A. |
14.62 |
14.64 |
14.18 |
14.33 |
264.5K |
-1.58% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
10.56 |
10.63 |
10.29 |
10.38 |
1.64M |
-1.61% |
| DRD |
|
Drdgold Ltd |
23.76 |
24.29 |
23.68 |
23.74 |
154.9K |
-1.74% |
| FNV |
|
Franco Nev Corp |
232.51 |
236.54 |
228.76 |
231.58 |
479.1K |
-1.85% |
| |
| CDE |
|
Coeur dAlene Mines Corporation |
18.60 |
18.79 |
18.13 |
18.45 |
41.32M |
-1.86% |
| IAG |
|
IAMGOLD Corporation (USA) |
17.79 |
18.16 |
17.47 |
17.75 |
5.09M |
-1.88% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
44.44 |
44.96 |
43.63 |
43.81 |
169.1K |
-1.95% |
| AGI |
|
Alamos Gold Inc |
32.99 |
33.38 |
32.54 |
32.86 |
1.89M |
-2.06% |
| SSRM |
|
Silver Standard Resources Inc |
32.14 |
32.15 |
31.35 |
31.85 |
1.49M |
-2.09% |
| AG |
|
AGCO Corporation |
18.70 |
19.12 |
18.44 |
18.76 |
6.01M |
-2.09% |
| WPM |
|
Wheaton Precious Metals |
133.45 |
134.04 |
131.21 |
131.91 |
1.08M |
-2.17% |
| KGC |
|
Kinross Gold Corporation (USA) |
27.24 |
27.40 |
26.54 |
26.85 |
5.61M |
-2.36% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
34.40 |
35.01 |
33.65 |
33.68 |
314.6K |
-2.55% |
| SVM |
|
Silvercorp Metals Inc |
12.10 |
12.10 |
11.50 |
11.78 |
2.52M |
-2.56% |
| VGZ |
|
Vista Gold Corp |
2.29 |
2.31 |
2.22 |
2.25 |
833.7K |
-2.60% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
184.58 |
184.58 |
178.00 |
180.30 |
2.32M |
-2.64% |
| PZG |
|
Paramount Gold and Silver Corp |
1.46 |
1.52 |
1.45 |
1.47 |
423.8K |
-2.65% |
| BTG |
|
B2Gold Corp |
5.14 |
5.21 |
5.03 |
5.07 |
18M |
-2.69% |
| USAS |
|
Americas Silver Corp |
5.07 |
5.19 |
4.98 |
5.06 |
4.05M |
-2.69% |
| OR |
|
Osisko Gold Royalties Ltd |
33.71 |
33.71 |
32.62 |
32.79 |
442.1K |
-2.76% |
| ASA |
|
ASA Limited |
58.11 |
58.44 |
56.87 |
57.41 |
36.2K |
-2.79% |
| EXK |
|
Endeavour Silver Corp |
10.56 |
10.56 |
10.14 |
10.31 |
5.47M |
-2.83% |
| EQX |
|
Equinox Gold Corp |
11.42 |
11.44 |
11.08 |
11.22 |
13.87M |
-2.86% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
94.56 |
97.00 |
94.34 |
95.07 |
952.9K |
-2.90% |
| RIO |
|
Vale (ADR) |
99.90 |
99.90 |
98.02 |
98.20 |
1.64M |
-2.97% |
| GFI |
|
Gold Fields Limited (ADR) |
39.86 |
40.46 |
39.19 |
39.53 |
2.07M |
-2.99% |
| RGLD |
|
Royal Gold, Inc |
229.69 |
230.75 |
225.28 |
225.84 |
513.7K |
-3.02% |
| FSM |
|
Fortuna Silver Mines |
10.78 |
10.80 |
10.43 |
10.50 |
3.97M |
-3.05% |
| MUX |
|
Mcewen Mining Inc |
19.00 |
19.02 |
18.28 |
18.57 |
570.8K |
-3.08% |
| NEM |
|
Newmont Mining Corporation |
116.50 |
117.85 |
113.28 |
114.20 |
3.63M |
-3.09% |
| HMY |
|
Harmony Gold Mining Co |
19.04 |
19.75 |
18.98 |
19.25 |
1.9M |
-3.12% |
| EGO |
|
Eldorado Gold Corporation (USA) |
38.93 |
39.38 |
38.21 |
38.44 |
1.3M |
-3.13% |
| BHP |
|
BHP Billiton Limited (ADR) |
88.31 |
89.16 |
87.00 |
87.24 |
1.98M |
-3.16% |
| ASM |
|
Avino Silver & Gold |
7.00 |
7.16 |
6.82 |
6.91 |
4.45M |
-3.22% |
 |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
69.02 |
69.19 |
66.63 |
66.83 |
5.82M |
-3.47% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.68 |
1.73 |
1.63 |
1.64 |
2.74M |
-3.53% |
| TGB |
|
Taseko Mines Limited (USA) |
8.65 |
8.68 |
8.30 |
8.42 |
4.62M |
-3.55% |
| SCCO |
|
Southern Copper Corporation (USA) |
192.50 |
194.20 |
187.05 |
187.47 |
385.8K |
-3.78% |
| VALE |
|
Vale S |
14.22 |
14.29 |
13.74 |
13.80 |
18.98M |
-4.30% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.51 |
1.53 |
1.45 |
1.47 |
1.17M |
-4.55% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.11 |
1.12 |
1.03 |
1.05 |
3.43M |
-4.55% |
| WWR |
|
Westwater Resources |
0.63 |
0.65 |
0.58 |
0.59 |
4.68M |
-4.84% |
| THM |
|
International Tower Hill Mines Ltd |
2.66 |
2.79 |
2.59 |
2.67 |
836.4K |
-4.98% |
| HBM |
|
HudBay Minerals Inc |
27.59 |
27.81 |
26.34 |
26.46 |
2.56M |
-5.06% |
| PAAS |
|
Pan American Silver Corp |
49.31 |
50.29 |
46.92 |
47.31 |
6.56M |
-9.78% |