#1 Free Indicator Revealed
Monthly Dividend Stock
Precious Metals Penny Stocks
Precious Metals Penny Stocks is a list of precious metals stocks under $5 trading on NYSE, NASDAQ and AMEX.
The list of precious metals and related penny stocks include gold, silver, platinum, and palladium companies. Precious metal stocks trading on the OTCBB market is not included on this list.
6/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| LODE |
 |
Comstock Mining Inc |
3.49 |
3.87 |
3.49 |
3.83 |
1.09M |
6.69% |
| PZG |
|
Paramount Gold and Silver Corp |
0.62 |
0.65 |
0.60 |
0.62 |
3.03M |
5.08% |
| WRN |
|
Western Copper Corp |
1.37 |
1.40 |
1.29 |
1.37 |
396.9K |
4.58% |
| TGB |
|
Taseko Mines Limited (USA) |
2.90 |
3.04 |
2.84 |
3.03 |
12.41M |
3.77% |
| GORO |
|
Gold Resource Corporation |
0.65 |
0.65 |
0.64 |
0.65 |
1.26M |
3.17% |
| URG |
|
Ur-Energy Inc |
0.91 |
0.97 |
0.90 |
0.95 |
7.44M |
2.15% |
| NG |
|
NovaGold Resources Inc |
4.52 |
4.58 |
4.33 |
4.43 |
3.88M |
2.07% |
| DNN |
|
Denison Mines Corp |
1.61 |
1.68 |
1.57 |
1.65 |
237.34M |
1.85% |
| BTG |
|
B2Gold Corp |
3.82 |
3.83 |
3.75 |
3.77 |
46.4M |
1.62% |
| EMX |
|
Emx Royalty Group |
2.46 |
2.50 |
2.43 |
2.47 |
217.9K |
0.82% |
| LAC |
|
Lithium Americas Corp |
2.60 |
2.68 |
2.56 |
2.65 |
3.72M |
0.76% |
| SVM |
|
Silvercorp Metals Inc |
4.30 |
4.33 |
4.20 |
4.28 |
9.35M |
0.71% |
| NGD |
|
New Gold Inc |
4.96 |
4.98 |
4.88 |
4.91 |
24.69M |
0.61% |
| EXK |
|
Endeavour Silver Corp |
4.87 |
4.92 |
4.78 |
4.81 |
13.86M |
0.21% |
| USAS |
|
Americas Silver Corp |
0.82 |
0.82 |
0.78 |
0.79 |
1.63M |
0.00% |
| VGZ |
|
Vista Gold Corp |
1.01 |
1.02 |
1.00 |
1.00 |
446.9K |
0.00% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.35 |
0.35 |
0.34 |
0.34 |
440.9K |
0.00% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.67 |
0.70 |
0.67 |
0.68 |
51.4K |
0.00% |
| NEXA |
|
Nexa Resources S.A. |
4.91 |
4.97 |
4.87 |
4.93 |
43.6K |
-0.40% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.19 |
1.24 |
1.18 |
1.22 |
4.55M |
-0.81% |
| THM |
|
International Tower Hill Mines Ltd |
0.95 |
0.99 |
0.92 |
0.93 |
109.2K |
-1.06% |
| TMQ |
|
Trilogy Metals Inc |
1.29 |
1.29 |
1.23 |
1.25 |
204.4K |
-2.34% |
| ASM |
|
Avino Silver & Gold |
3.80 |
3.81 |
3.52 |
3.56 |
9.67M |
-4.04% |
| WWR |
|
Westwater Resources |
0.55 |
0.59 |
0.54 |
0.56 |
514.9K |
-5.08% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.66 |
1.66 |
1.49 |
1.52 |
2.76M |
-10.06% |
|