Stock Screener Login Free Signup




Precious Metals Penny Stocks

Precious Metals Penny Stocks is a list of precious metals stocks under $5 trading on NYSE, NASDAQ and AMEX. The list of precious metals and related penny stocks include gold, silver, platinum, and palladium companies. Precious metal stocks trading on the OTCBB market is not included on this list.

10/18/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DNN 1.69 1.90 1.68 1.86 35758600 12.73% DNN Stock Predictions
TMQ 2.19 2.36 2.18 2.30 377500 6.98% TMQ Stock Predictions
URG 1.90 2.01 1.86 1.91 4322200 3.80% URG Stock Predictions
USAS 0.83 0.85 0.83 0.85 527100 3.66% USAS Stock Predictions
TGB 2.26 2.37 2.22 2.32 2029600 3.11% TGB Stock Predictions
UEC 3.46 3.73 3.43 3.49 9468300 2.35% UEC Stock Predictions
EMX 2.70 2.76 2.63 2.74 259100 2.24% EMX Stock Predictions
IAG 2.72 2.87 2.72 2.79 11147100 1.82% IAG Stock Predictions
XPL 0.57 0.58 0.56 0.57 276300 1.79% XPL Stock Predictions
PZG 0.85 0.85 0.82 0.85 16500 1.19% PZG Stock Predictions
CHNR 1.21 1.21 1.19 1.21 13900 0.83% CHNR Stock Predictions
WRN 1.80 1.87 1.67 1.81 1044600 0.56% WRN Stock Predictions
WWR 3.43 3.53 3.37 3.42 1082200 0.00% WWR Stock Predictions
VGZ 0.74 0.76 0.73 0.75 129500 0.00% VGZ Stock Predictions
TRX 0.49 0.49 0.46 0.49 472400 0.00% TRX Stock Predictions
GSS 2.70 2.82 2.67 2.75 349100 0.00% GSS Stock Predictions
BTG 3.90 3.96 3.87 3.93 5566000 -0.51% BTG Stock Predictions
HMY 3.83 3.89 3.79 3.80 3178300 -1.55% HMY Stock Predictions
AUY 4.33 4.36 4.29 4.29 7155200 -1.61% AUY Stock Predictions
SMTS 2.48 2.49 2.27 2.40 524300 -2.04% SMTS Stock Predictions
AAU 0.39 0.39 0.38 0.38 292400 -2.56% AAU Stock Predictions
MUX 1.15 1.16 1.12 1.13 1783600 -2.59% MUX Stock Predictions
FSM 4.60 4.62 4.48 4.48 2735200 -2.61% FSM Stock Predictions
PLM 3.38 3.39 3.29 3.30 53900 -2.65% PLM Stock Predictions
SVM 4.08 4.09 3.96 3.97 1076300 -2.93% SVM Stock Predictions
EXK 4.64 4.68 4.54 4.54 1788600 -2.99% EXK Stock Predictions
AUMN 0.51 0.52 0.49 0.49 461900 -3.92% AUMN Stock Predictions
LODE 2.45 2.48 2.35 2.37 450600 -4.05% LODE Stock Predictions
GORO 1.70 1.72 1.65 1.65 509500 -4.07% GORO Stock Predictions
ASM 0.93 0.94 0.89 0.89 461400 -4.30% ASM Stock Predictions
NAK 0.44 0.45 0.43 0.43 4915500 -4.44% NAK Stock Predictions
PLG 2.60 2.60 2.31 2.34 891500 -4.49% PLG Stock Predictions
THM 0.82 0.86 0.80 0.80 68300 -4.76% THM Stock Predictions
MMX 4.95 4.98 4.74 4.76 154200 -4.80% MMX Stock Predictions
NGD 1.35 1.39 1.29 1.30 7437300 -5.11% NGD Stock Predictions
AXU 1.75 1.75 1.63 1.65 657900 -5.71% AXU Stock Predictions
GPL 0.49 0.49 0.45 0.46 2943600 -9.80% GPL Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software