Precious Metals Penny Stocks

Precious Metals Penny Stocks is a list of precious metals stocks under $5 trading on NYSE, NASDAQ and AMEX. The list of precious metals and related penny stocks include gold, silver, platinum, and palladium companies. Precious metal stocks trading on the OTCBB market is not included on this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
DNN		1.69	1.90	1.68	1.86	35758600	12.73%	DNN Stock Predictions
TMQ		2.19	2.36	2.18	2.30	377500	6.98%	TMQ Stock Predictions
URG		1.90	2.01	1.86	1.91	4322200	3.80%	URG Stock Predictions
USAS		0.83	0.85	0.83	0.85	527100	3.66%	USAS Stock Predictions
TGB		2.26	2.37	2.22	2.32	2029600	3.11%	TGB Stock Predictions
UEC		3.46	3.73	3.43	3.49	9468300	2.35%	UEC Stock Predictions
EMX		2.70	2.76	2.63	2.74	259100	2.24%	EMX Stock Predictions
IAG		2.72	2.87	2.72	2.79	11147100	1.82%	IAG Stock Predictions
XPL		0.57	0.58	0.56	0.57	276300	1.79%	XPL Stock Predictions
PZG		0.85	0.85	0.82	0.85	16500	1.19%	PZG Stock Predictions
CHNR		1.21	1.21	1.19	1.21	13900	0.83%	CHNR Stock Predictions
WRN		1.80	1.87	1.67	1.81	1044600	0.56%	WRN Stock Predictions
WWR		3.43	3.53	3.37	3.42	1082200	0.00%	WWR Stock Predictions
VGZ		0.74	0.76	0.73	0.75	129500	0.00%	VGZ Stock Predictions
TRX		0.49	0.49	0.46	0.49	472400	0.00%	TRX Stock Predictions
GSS		2.70	2.82	2.67	2.75	349100	0.00%	GSS Stock Predictions
BTG		3.90	3.96	3.87	3.93	5566000	-0.51%	BTG Stock Predictions
HMY		3.83	3.89	3.79	3.80	3178300	-1.55%	HMY Stock Predictions
AUY		4.33	4.36	4.29	4.29	7155200	-1.61%	AUY Stock Predictions
SMTS		2.48	2.49	2.27	2.40	524300	-2.04%	SMTS Stock Predictions
AAU		0.39	0.39	0.38	0.38	292400	-2.56%	AAU Stock Predictions
MUX		1.15	1.16	1.12	1.13	1783600	-2.59%	MUX Stock Predictions
FSM		4.60	4.62	4.48	4.48	2735200	-2.61%	FSM Stock Predictions
PLM		3.38	3.39	3.29	3.30	53900	-2.65%	PLM Stock Predictions
SVM		4.08	4.09	3.96	3.97	1076300	-2.93%	SVM Stock Predictions
EXK		4.64	4.68	4.54	4.54	1788600	-2.99%	EXK Stock Predictions
AUMN		0.51	0.52	0.49	0.49	461900	-3.92%	AUMN Stock Predictions
LODE		2.45	2.48	2.35	2.37	450600	-4.05%	LODE Stock Predictions
GORO		1.70	1.72	1.65	1.65	509500	-4.07%	GORO Stock Predictions
ASM		0.93	0.94	0.89	0.89	461400	-4.30%	ASM Stock Predictions
NAK		0.44	0.45	0.43	0.43	4915500	-4.44%	NAK Stock Predictions
PLG		2.60	2.60	2.31	2.34	891500	-4.49%	PLG Stock Predictions
THM		0.82	0.86	0.80	0.80	68300	-4.76%	THM Stock Predictions
MMX		4.95	4.98	4.74	4.76	154200	-4.80%	MMX Stock Predictions
NGD		1.35	1.39	1.29	1.30	7437300	-5.11%	NGD Stock Predictions
AXU		1.75	1.75	1.63	1.65	657900	-5.71%	AXU Stock Predictions
GPL		0.49	0.49	0.45	0.46	2943600	-9.80%	GPL Stock Predictions